中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山西焦化(600740)山西省上涨家数:6下跌家数:34平均涨幅:-1.42%平均换手:0.91%总成交额:32.74亿元
更新时间:2024-06-20 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601001晋控煤业18.299.08+0.55+3.10%11309320679.090.68%
300254仟源医药8.6545.80+0.11+1.29%1025478979.064.56%
600546山煤国际15.599.85+0.06+0.39%9835915447.440.50%
300158振东制药3.94-197.60+0.01+0.25%1212184828.041.18%
600348华阳股份10.538.79+0.01+0.10%12147412865.80.34%
601699潞安环能20.0910.31+0.01+0.05%7631015482.570.26%
000983山西焦煤10.8911.77-0.01-0.09%765948386.220.17%
600740山西焦化4.1018.16-0.01-0.24%631282607.640.25%
601006大秦铁路7.0810.99-0.02-0.28%25245817885.080.14%
600123兰花科创9.479.64-0.04-0.42%904788637.760.61%
000968蓝焰控股6.4913.55-0.04-0.61%377392480.030.39%
000755山西高速4.1914.86-0.03-0.71%10017420.750.16%
600157永泰能源1.2011.52-0.01-0.83%127667315379.270.57%
000403派林生物28.1830.47-0.24-0.84%153484336.110.23%
000723美锦能源4.95-45.10-0.05-1.00%988904915.710.23%
000737北方铜业9.9526.60-0.11-1.09%54485555529.547.50%
600780通宝能源6.1912.33-0.07-1.12%248181549.360.22%
000825太钢不锈3.44-40.52-0.04-1.15%948963295.260.17%
002500山西证券4.9433.60-0.06-1.20%539372683.30.15%
000767晋控电力2.38-8.29-0.03-1.24%546341303.440.19%
600809山西汾酒221.9922.79-3.09-1.37%2945065290.840.24%
600351亚宝药业5.6920.04-0.08-1.39%3596220630.50%
603112华翔股份11.0311.53-0.16-1.43%96271067.990.22%
832982锦波生物151.2237.37-2.25-1.47%9851503.6760.32%
002753永东股份5.9516.26-0.09-1.49%12253733.280.50%
003002壶化股份11.0910.68-0.17-1.51%91001018.210.50%
600169太原重工1.8736.20-0.03-1.58%830371561.590.25%
002360同德化工5.104.73-0.09-1.73%11884609.390.36%
600408安泰集团1.63-2.42-0.03-1.81%26525435.660.26%
600539狮头股份3.80-11.35-0.07-1.81%21445815.520.93%
600495晋西车轴3.21278.82-0.06-1.83%321371037.680.27%
300069金利华电10.30144.64-0.22-2.09%172831790.331.48%
600617国新能源3.6960.62-0.08-2.12%505321883.420.40%
600691阳煤化工1.79-3.00-0.04-2.19%875421573.680.37%
871970大禹生物6.26-197.28-0.15-2.34%145591.91440.21%
300486东杰智能4.96-7.39-0.12-2.36%956184748.122.42%
600281华阳新材2.66-6.95-0.09-3.27%30534826.160.59%
600234*ST科新2.36-3.58-0.10-4.07%34019832.031.68%
002640跨境通1.51-83.06-0.10-6.21%5853519017.74.11%
600771广誉远19.9994.29-2.01-9.14%11036522847.322.25%

转至山西焦化(600740)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。