|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦化(600740)山西省上涨家数:5下跌家数:36平均涨幅:-2.17%平均换手:2.17%总成交额:94.24亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 35.93 | -2775.32 | +1.07 | +3.07% | 135170 | 48183.01 | 11.55% | | 600234 | 科新发展 | 27.41 | -352.56 | +0.66 | +2.47% | 38765 | 10473.96 | 1.48% | | 000767 | 晋控电力 | 4.96 | 76.95 | +0.03 | +0.61% | 2479206 | 123548.7 | 8.51% | | 920970 | 大禹生物 | 5.77 | -14.52 | +0.01 | +0.17% | 14844 | 842.7845 | 2.12% | | 600809 | 山西汾酒 | 117.47 | 13.05 | +0.12 | +0.10% | 80298 | 94028.85 | 0.66% | | 002500 | 山西证券 | 5.22 | 20.15 | -0.02 | -0.38% | 257905 | 13560.6 | 0.72% | | 000737 | 北方铜业 | 14.64 | 26.95 | -0.07 | -0.48% | 453748 | 66388.64 | 2.38% | | 600539 | 狮头股份 | 15.92 | -167.18 | -0.14 | -0.87% | 115125 | 18368.04 | 5.01% | | 600169 | ST太重 | 2.20 | 30.37 | -0.02 | -0.90% | 98911 | 2185.4 | 0.30% | | 600495 | 晋西车轴 | 3.74 | 211.37 | -0.04 | -1.06% | 102864 | 3831.49 | 0.85% | | 601006 | 大秦铁路 | 4.98 | 17.31 | -0.06 | -1.19% | 1009709 | 50393.87 | 0.51% | | 002753 | 永东股份 | 6.22 | 251.35 | -0.08 | -1.27% | 37987 | 2365.4 | 1.56% | | 920932 | 科达自控 | 14.77 | -17.40 | -0.19 | -1.27% | 14948 | 2216.044 | 1.72% | | 600771 | 广誉远 | 13.65 | 100.93 | -0.18 | -1.30% | 35504 | 4858.36 | 0.73% | | 600617 | 国新能源 | 2.99 | -20.95 | -0.04 | -1.32% | 260352 | 7770.11 | 1.47% | | 600546 | 山煤国际 | 12.55 | 18.57 | -0.17 | -1.34% | 167188 | 21133.94 | 0.84% | | 600348 | 华阳股份 | 8.46 | 19.20 | -0.12 | -1.40% | 198595 | 16857.14 | 0.55% | | 000755 | 山西高速 | 4.62 | 14.41 | -0.07 | -1.49% | 26142 | 1212.44 | 0.18% | | 920982 | 锦波生物 | 152.67 | 28.15 | -2.49 | -1.60% | 4796 | 7346.58 | 0.86% | | 003002 | 壶化股份 | 21.04 | 25.56 | -0.35 | -1.64% | 36823 | 7851.06 | 2.01% | | 603112 | 华翔股份 | 18.44 | 17.42 | -0.31 | -1.65% | 61833 | 11436.82 | 1.16% | | 000968 | 蓝焰控股 | 6.74 | 21.89 | -0.12 | -1.75% | 130041 | 8772.311 | 1.34% | | 600157 | 永泰能源 | 1.67 | 166.08 | -0.03 | -1.76% | 4931731 | 82526.96 | 2.26% | | 600780 | 通宝能源 | 6.55 | 11.52 | -0.16 | -2.38% | 169336 | 11195.81 | 1.48% | | 000403 | 派林生物 | 11.45 | 30.81 | -0.29 | -2.47% | 95113 | 10877.04 | 1.01% | | 601001 | 晋控煤业 | 19.10 | 19.28 | -0.49 | -2.50% | 163745 | 31437.94 | 0.98% | | 600351 | 亚宝药业 | 6.02 | 13.04 | -0.16 | -2.59% | 78439 | 4757.37 | 1.13% | | 000825 | 太钢不锈 | 3.75 | -183.77 | -0.11 | -2.85% | 285841 | 10731.85 | 0.50% | | 601699 | 潞安环能 | 16.95 | 43.08 | -0.55 | -3.14% | 212089 | 36416.08 | 0.71% | | 000983 | 山西焦煤 | 6.69 | 28.61 | -0.22 | -3.18% | 740072.9 | 50060.32 | 1.30% | | 600740 | 山西焦化 | 3.54 | 67.09 | -0.12 | -3.28% | 323760 | 11552.04 | 1.26% | | 000723 | 美锦能源 | 3.81 | -15.24 | -0.13 | -3.30% | 453955 | 17380.55 | 1.03% | | 300254 | 仟源医药 | 8.96 | 128.87 | -0.32 | -3.45% | 77742 | 7051.94 | 3.44% | | 002360 | ST同德 | 5.26 | -1.90 | -0.21 | -3.84% | 81875 | 4355.35 | 2.52% | | 300158 | 振东制药 | 4.80 | -15.71 | -0.21 | -4.19% | 121407 | 5888.74 | 1.22% | | 300486 | 东杰智能 | 23.13 | 459.44 | -1.06 | -4.38% | 184356 | 43613.98 | 3.86% | | 600408 | 安泰集团 | 2.66 | -9.17 | -0.13 | -4.66% | 512511 | 13748.57 | 5.09% | | 600691 | 潞化科技 | 2.47 | -7.99 | -0.13 | -5.00% | 316336 | 7925.51 | 1.33% | | 600123 | 兰花科创 | 6.31 | -15.47 | -0.41 | -6.10% | 310908 | 20136.35 | 2.11% | | 002640 | 跨境通 | 3.41 | -20.72 | -0.24 | -6.58% | 1169647 | 40619.89 | 7.55% | | 600281 | 华阳新材 | 4.52 | -22.16 | -0.43 | -8.69% | 183130 | 8545.8 | 3.56% |
|