|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金河生物(002688)内蒙古自治区上涨家数:14下跌家数:14平均涨幅:+0.85%平均换手:2.27%总成交额:151.21亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 7.95 | 23.11 | +0.60 | +8.16% | 194120 | 15035.46 | 14.06% | | 600844 | 金煤科技 | 3.81 | -50.84 | +0.18 | +4.96% | 725366 | 27097.05 | 8.82% | | 600328 | 中盐化工 | 6.54 | -38.20 | +0.19 | +2.99% | 255879 | 16554.58 | 1.75% | | 002128 | 电投能源 | 29.11 | 12.71 | +0.76 | +2.68% | 143282 | 41384.35 | 0.64% | | 001203 | 大中矿业 | 28.28 | 66.44 | +0.70 | +2.54% | 192848 | 54113.72 | 1.48% | | 001269 | 欧晶科技 | 19.50 | -13.07 | +0.45 | +2.36% | 23432 | 4554.14 | 1.22% | | 000683 | 博源化工 | 6.36 | 22.88 | +0.14 | +2.25% | 880278 | 55245.19 | 2.64% | | 000426 | 兴业银锡 | 41.58 | 27.68 | +0.89 | +2.19% | 698539.1 | 287136.1 | 3.93% | | 600988 | 赤峰黄金 | 49.09 | 26.01 | +0.87 | +1.80% | 579583 | 280533.4 | 3.48% | | 600887 | 伊利股份 | 26.86 | 16.78 | +0.41 | +1.55% | 748656.9 | 198958.8 | 1.19% | | 601216 | 君正集团 | 4.70 | 12.94 | +0.04 | +0.86% | 655214 | 30709.91 | 0.78% | | 300355 | 蒙草生态 | 2.89 | -45.24 | +0.02 | +0.70% | 251871 | 7255.18 | 1.60% | | 603230 | 内蒙新华 | 9.09 | 44.55 | +0.05 | +0.55% | 17102 | 1552.84 | 0.48% | | 600010 | 包钢股份 | 2.28 | 205.55 | +0.01 | +0.44% | 2998316 | 67958.88 | 0.96% | | 300239 | 东宝生物 | 5.17 | 56.03 | 0.00 | 0.00% | 59051 | 3054.55 | 1.00% | | 600262 | 北方股份 | 15.38 | 14.49 | -0.04 | -0.26% | 56202 | 8687.54 | 2.36% | | 000975 | 山金国际 | 27.31 | 19.97 | -0.09 | -0.33% | 424898 | 115177.8 | 1.68% | | 301622 | 英思特 | 39.08 | 159.61 | -0.14 | -0.36% | 11824 | 4655.71 | 1.83% | | 920433 | 大唐药业 | 4.91 | -15.31 | -0.02 | -0.41% | 19918 | 975.7554 | 1.18% | | 600295 | 鄂尔多斯 | 13.74 | 15.03 | -0.07 | -0.51% | 73677 | 10080.2 | 0.37% | | 002688 | 金河生物 | 5.22 | 212.89 | -0.03 | -0.57% | 97355 | 5048.18 | 1.30% | | 600201 | 生物股份 | 12.66 | 96.84 | -0.08 | -0.63% | 107851 | 13645.6 | 0.98% | | 600111 | 北方稀土 | 40.62 | 43.53 | -0.29 | -0.71% | 402503 | 163457.7 | 1.11% | | 300049 | 福瑞医科 | 41.99 | 66.99 | -0.30 | -0.71% | 53598 | 22748.98 | 2.29% | | 600863 | 华能蒙电 | 4.68 | 17.76 | -0.04 | -0.85% | 623305 | 29116.98 | 0.88% | | 603072 | 天和磁材 | 32.05 | 45.16 | -0.30 | -0.93% | 15934 | 5130.79 | 1.26% | | 001369 | 双欣材料 | 12.45 | 27.04 | -0.12 | -0.95% | 73193 | 9106.04 | 3.53% | | 600967 | 内蒙一机 | 11.10 | 87.16 | -0.13 | -1.16% | 218761 | 24230.26 | 1.29% | | 600191 | 华资实业 | 11.07 | 78.12 | -0.13 | -1.16% | 79961 | 8891.351 | 1.65% |
|