|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:9下跌家数:38平均涨幅:-1.78%平均换手:2.99%总成交额:86.17亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 16.81 | 203.39 | +1.53 | +10.01% | 95304 | 16019.89 | 2.33% | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1941725 | 231228.6 | 11.19% | | 600360 | 华微电子 | 10.81 | 56.50 | +0.61 | +5.98% | 1174723 | 124294.7 | 12.23% | | 688378 | 奥来德 | 47.60 | 56.28 | +1.94 | +4.25% | 124673.9 | 59020.31 | 4.77% | | 002501 | *ST利源 | 1.35 | -31.10 | +0.04 | +3.05% | 719888 | 9661.4 | 2.03% | | 002338 | 奥普光电 | 40.05 | 87.40 | +0.26 | +0.65% | 22719 | 9074.99 | 0.95% | | 000766 | 通化金马 | 15.66 | 615.58 | +0.03 | +0.19% | 103435 | 16219.73 | 1.07% | | 003029 | 吉大正元 | 18.32 | -33.35 | +0.03 | +0.16% | 122394 | 22585.88 | 6.97% | | 920077 | 吉林碳谷 | 13.09 | 37.14 | +0.01 | +0.08% | 15187 | 1989.578 | 0.50% | | 600867 | 通化东宝 | 7.76 | 11.83 | -0.05 | -0.64% | 75575 | 5874.46 | 0.38% | | 603559 | 中通国脉 | 9.00 | -32.47 | -0.07 | -0.77% | 106580 | 9674.489 | 2.66% | | 000661 | 长春高新 | 71.70 | -82.96 | -0.56 | -0.77% | 23576 | 16890.49 | 0.60% | | 300985 | 致远新能 | 36.78 | -69.58 | -0.37 | -1.00% | 24524 | 9157.18 | 1.31% | | 000623 | 吉林敖东 | 17.40 | 6.58 | -0.18 | -1.02% | 72829 | 12710.92 | 0.61% | | 000718 | 苏宁环球 | 1.92 | -66.39 | -0.02 | -1.03% | 161680 | 3105.18 | 0.71% | | 000686 | 东北证券 | 7.67 | 10.06 | -0.08 | -1.03% | 86924 | 6705.51 | 0.37% | | 601518 | 吉林高速 | 2.81 | 10.94 | -0.03 | -1.06% | 91776 | 2587.83 | 0.49% | | 600365 | ST通葡 | 2.70 | -13.53 | -0.03 | -1.10% | 13099 | 357 | 0.31% | | 000420 | 吉林化纤 | 3.49 | 262.36 | -0.05 | -1.41% | 330659 | 11600.11 | 1.34% | | 688716 | 中研股份 | 25.21 | -377.61 | -0.39 | -1.52% | 8506.42 | 2156.306 | 1.22% | | 000875 | 电投绿能 | 4.90 | 91.72 | -0.08 | -1.61% | 353482 | 17432.61 | 1.06% | | 000928 | 中钢国际 | 5.46 | 17.06 | -0.10 | -1.80% | 175506 | 9633.569 | 1.22% | | 001395 | 亚联机械 | 28.28 | 13.04 | -0.59 | -2.04% | 8441 | 2407.18 | 1.59% | | 301130 | 西点药业 | 26.16 | 340.17 | -0.57 | -2.13% | 30115 | 7920.75 | 5.10% | | 603099 | 长白山 | 36.74 | 75.42 | -0.81 | -2.16% | 45989 | 16969.21 | 1.69% | | 000030 | 富奥股份 | 3.97 | 11.64 | -0.09 | -2.22% | 89544 | 3585.3 | 0.54% | | 300396 | ST迪瑞 | 6.85 | -8.89 | -0.18 | -2.56% | 20644 | 1428.35 | 0.76% | | 000546 | 金圆股份 | 4.44 | -7.89 | -0.12 | -2.63% | 77660 | 3479.56 | 1.11% | | 920726 | 朱老六 | 15.81 | 40.68 | -0.44 | -2.71% | 18243 | 2907.549 | 3.26% | | 688276 | 百克生物 | 14.91 | -25.58 | -0.44 | -2.87% | 14278.44 | 2150.244 | 0.35% | | 600189 | 泉阳泉 | 7.63 | 179.85 | -0.24 | -3.05% | 110840 | 8501.19 | 1.55% | | 300597 | 吉大通信 | 7.61 | -25.15 | -0.25 | -3.18% | 57061 | 4372.54 | 2.10% | | 300510 | 金冠股份 | 3.30 | -7.68 | -0.11 | -3.23% | 165169 | 5535.18 | 2.00% | | 002566 | 益盛药业 | 6.79 | 60.62 | -0.24 | -3.41% | 56662 | 3887.28 | 2.44% | | 600215 | 派斯林 | 6.06 | -8.13 | -0.22 | -3.50% | 55516 | 3390.07 | 1.22% | | 000800 | 一汽解放 | 5.99 | 29.15 | -0.23 | -3.70% | 325199 | 19544.01 | 0.66% | | 601279 | 英利汽车 | 3.39 | -41.54 | -0.15 | -4.24% | 376551 | 12970.14 | 2.37% | | 600148 | 长春一东 | 15.39 | 108.21 | -0.70 | -4.35% | 24504 | 3829.92 | 1.73% | | 000545 | 金浦钛业 | 2.13 | -6.51 | -0.10 | -4.48% | 510655 | 11056.22 | 5.18% | | 600742 | 富维股份 | 7.57 | 14.42 | -0.37 | -4.66% | 137082 | 10609.07 | 1.84% | | 601929 | 吉视传媒 | 2.35 | -18.31 | -0.12 | -4.86% | 982036 | 23595.88 | 2.81% | | 600333 | 长春燃气 | 6.48 | 161.68 | -0.34 | -4.99% | 198875 | 13128.49 | 3.27% | | 300923 | 研奥股份 | 22.56 | 72.51 | -1.25 | -5.25% | 20801 | 4758.09 | 2.69% | | 002622 | 皓宸医疗 | 2.44 | -18.68 | -0.15 | -5.79% | 209390 | 5210.52 | 2.49% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.34 | -7.39% | 277092 | 12106.71 | 8.13% | | 600881 | 亚泰集团 | 1.72 | -3.27 | -0.16 | -8.51% | 1685207 | 29762.97 | 5.21% | | 600697 | 欧亚集团 | 11.04 | -34.26 | -1.12 | -9.21% | 408025 | 50624.27 | 26.26% |
|