中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华民股份(300345)湖南省上涨家数:58下跌家数:82平均涨幅:-0.15%平均换手:2.19%总成交额:273.89亿元
更新时间：2026-08-21 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份38.85-6.33+4.06+11.67%192420.670946.269.45%
002412汉森制药10.1922.76+0.93+10.04%20800321195.464.18%
002716湖南白银10.4262.89+0.95+10.03%371052337535115.98%
002667*ST威领19.21-11.50+1.75+10.02%29858957344.3312.62%
002903宇环数控33.57-165.29+2.90+9.46%24412878569.8422.70%
301358湖南裕能69.4915.18+4.53+6.97%231053155531.53.02%
920078族兴新材19.1932.49+1.18+6.55%255794851.6776.56%
300345华民股份8.99-26.91+0.52+6.14%53310346985.9611.09%
600961株冶集团28.4512.27+1.36+5.02%437744123613.35.82%
300515三德科技16.3417.82+0.68+4.34%7976913136.763.95%
002843泰嘉股份16.17-146.64+0.59+3.79%561458943.092.24%
000669ST金鸿4.4168.14+0.16+3.76%618992720.770.91%
603959ST百利4.91-14.06+0.15+3.15%554372692.461.13%
300866安克创新118.9827.75+3.40+2.94%1222814498.060.40%
688308欧科亿98.0051.90+2.57+2.69%44068.9542978.92.78%
002297博云新材17.7352.60+0.44+2.54%24618143115.44.30%
688480赛恩斯78.7162.24+1.91+2.49%4467.753463.440.47%
300490华自科技11.56-46.35+0.27+2.39%527855986.541.34%
603353和顺石油30.88-433.60+0.68+2.25%194846013.181.14%
688433华曙高科105.48601.04+2.23+2.16%70610.7373242.411.70%
301548崇德科技62.1837.10+1.28+2.10%80414985.42.75%
920351华光源海13.1878.32+0.26+2.01%271993544.6866.83%
688187时代电气47.8415.39+0.89+1.90%35154.2516834.30.40%
301232飞沃科技104.06243.66+1.90+1.86%5144352892.358.22%
300726宏达电子52.8549.46+0.95+1.83%4570123897.282.13%
920634新威凌16.5962.37+0.27+1.65%5540913.69031.37%
920037广信科技40.6624.64+0.66+1.65%26041057.4390.33%
688779五矿新能8.2625.19+0.13+1.60%207463.216939.21.08%
600478科力远4.8758.02+0.07+1.46%1127105436.460.67%
603883老百姓13.4625.86+0.19+1.43%18246124354.222.40%
300338*ST开元2.87-8.10+0.04+1.41%20333579.230.58%
002913奥士康59.5588.69+0.76+1.29%2616815479.760.86%
002549凯美特气13.74275.88+0.17+1.25%105391144631.52%
688059华锐精密91.7237.87+0.92+1.01%21881.220048.281.67%
603517ST绝味11.35-28.70+0.10+0.89%362614093.640.60%
603989艾华集团28.4642.92+0.25+0.89%11702932969.882.93%
688523航天环宇41.99436.06+0.32+0.77%26633.7211156.430.65%
601636旗滨集团5.97108.98+0.04+0.67%19843111710.30.67%
002125湘潭电化12.7630.03+0.08+0.63%9297411801.621.48%
600929雪天盐业5.30148.59+0.03+0.57%701123683.180.43%
002277友阿股份5.72-24.25+0.03+0.53%723784090.970.52%
603721中广天择17.3482.85+0.09+0.52%163652820.211.26%
300268佳沃食品12.01-8.23+0.06+0.50%179582135.251.34%
300123ST亚光4.38-3.64+0.02+0.46%998354320.381.00%
002097山河智能7.13109.67+0.03+0.42%526783731.250.49%
600390五矿资本4.8341.16+0.02+0.42%1350436490.340.30%
002516旷达科技5.1939.17+0.02+0.39%370721913.240.25%
688750金天钛业13.96108.50+0.05+0.36%9304.8091289.5220.40%
603319美湖股份24.69116.88+0.08+0.33%7523218326.962.22%
001208华菱线缆13.5079.44+0.04+0.30%7977210720.62.50%
301079邵阳液压27.71370.90+0.08+0.29%121533358.771.58%
301118恒光股份22.18560.38+0.04+0.18%81821802.980.77%
002452长高电气11.1818.96+0.02+0.18%369414113.990.72%
002650ST加加6.08-52.29+0.01+0.16%15022905.120.14%
600744华银电力6.4090.07+0.01+0.16%29324118618.441.44%
601901方正证券6.7513.04+0.01+0.15%1001116723.940.12%
300740水羊股份20.8364.91+0.02+0.10%17749237255.014.34%
300730科创信息11.28-21.79+0.01+0.09%107481204.040.52%
600416湘电股份8.4255.690.000.00%419413514.120.28%
600969郴电国际8.5941.390.000.00%329802823.210.89%
600963岳阳林纸3.32-21.540.000.00%1889986310.821.08%
002155湖南黄金--------------
000917电广传媒6.86235.160.000.00%1124337640.460.79%
300672国科微163.52-154.45-0.03-0.02%4295270069.852.04%
300530领湃科技18.11-24.50-0.02-0.11%186013349.391.08%
600156华升股份7.88-111.16-0.01-0.13%397423115.820.99%
002533金杯电工11.2013.25-0.02-0.18%211762363.90.33%
603939益丰药房24.0816.89-0.05-0.21%370828870.420.31%
000932华菱钢铁3.5810.92-0.01-0.28%33233811846.320.48%
002879长缆科技15.9125.41-0.05-0.31%306604861.92.24%
600476*ST湘邮9.34-3.24-0.03-0.32%4661433.150.29%
000819岳阳兴长11.88-524.26-0.04-0.34%239932833.540.66%
688100威胜信息25.8222.53-0.09-0.35%17592.864541.9470.36%
603825ST华扬7.95-3.24-0.03-0.38%6029477.880.24%
001216华瓷股份14.4719.75-0.06-0.41%6190890.260.25%
300474景嘉微50.08-157.80-0.26-0.52%3199315921.210.79%
601577长沙银行9.494.64-0.05-0.52%987199397.420.25%
301259艾布鲁23.40116.85-0.14-0.59%257005994.112.57%
002096易普力9.2215.56-0.06-0.65%180021655.320.15%
600458时代新材11.5819.82-0.08-0.69%9960911500.051.15%
920751惠同新材15.8629.50-0.11-0.69%1065168.81860.13%
688425铁建重工4.0717.33-0.03-0.73%55596.872261.4180.10%
300665飞鹿股份9.42-10.35-0.07-0.74%265052498.841.22%
600127金健米业8.53-1049.69-0.07-0.81%1849051160442.128.81%
002848高斯贝尔13.09-40.57-0.11-0.83%244773198.581.48%
300035中科电气14.0724.10-0.12-0.85%16553923235.432.82%
000799酒鬼酒38.42-384.30-0.35-0.90%239689170.840.74%
301109军信股份13.3613.81-0.13-0.96%160712148.050.26%
000157中联重科6.9513.87-0.07-1.00%16294211337.060.23%
000430张家界6.56-25.56-0.07-1.06%365642387.350.99%
300592华凯易佰14.6524.56-0.16-1.08%411196018.991.20%
001239永达股份11.9489.97-0.14-1.16%7450888.370.65%
000722湖南发展12.7890.17-0.15-1.16%347424431.480.75%
300700岱勒新材19.04-47.76-0.24-1.24%433188256.251.22%
002261拓维信息25.35589.75-0.32-1.25%14916137677.071.30%
300800力合科技9.9551.38-0.13-1.29%177321762.710.76%
000900现代投资3.6213.93-0.05-1.36%727072636.370.48%
300148天舟文化3.3352.46-0.05-1.48%724452409.790.89%
002523天桥起重3.2940.63-0.05-1.50%886052920.340.63%
300187永清环保4.5322.87-0.07-1.52%316591432.050.49%
300298三诺生物16.1567.45-0.25-1.52%396756392.920.89%
920174五新智能28.5327.48-0.45-1.55%52551510.1810.94%
601098中南传媒10.1011.30-0.16-1.56%400354054.960.22%
600731湖南海利5.8214.04-0.10-1.69%397502305.460.73%
688157松井股份18.98374.32-0.33-1.71%8447.921593.1750.45%
000428华天酒店3.96-19.28-0.07-1.74%1464505840.791.44%
300413芒果超媒14.9826.75-0.27-1.77%546838200.710.54%
000548湖南投资4.4158.36-0.08-1.78%310071369.360.62%
300433蓝思科技37.3057.25-0.68-1.79%600845223456.91.21%
002847盐津铺子44.3814.97-0.81-1.79%2629711674.231.08%
001218丽臣实业23.8712.27-0.45-1.85%115212760.240.96%
600698湖南天雁6.51-229.25-0.13-1.96%640254145.220.77%
002397梦洁股份3.4846.55-0.07-1.97%1446495024.482.23%
000419通程控股4.8818.61-0.10-2.01%347591694.560.64%
920030德众汽车4.35-25.14-0.09-2.03%5115223.1220.45%
300209行云科技32.25-410.00-0.67-2.04%356001115880.14.79%
002982湘佳股份12.36178.62-0.26-2.06%205802546.771.58%
003000劲仔食品10.2118.68-0.22-2.11%220302256.070.72%
002567唐人神3.62-2.99-0.08-2.16%1602445786.711.12%
000702正虹科技5.41-105.05-0.12-2.17%399322162.121.15%
600975新五丰4.89-4.80-0.11-2.20%1017224980.010.81%
300015爱尔眼科8.3823.12-0.20-2.33%39560733255.520.50%
600257大湖股份5.44106.77-0.13-2.33%778534257.041.62%
300358楚天科技9.0319.51-0.22-2.38%27869225181.733.95%
002251步步高3.5586.60-0.09-2.47%35878812758.211.61%
688067爱威科技22.5551.16-0.59-2.55%6708.571507.5020.99%
000504南华生物8.4366.01-0.23-2.66%331272797.621.01%
002661克明食品7.9163.36-0.22-2.71%289132293.240.94%
688189ST南新6.43-12.34-0.19-2.87%35693.182278.9011.31%
301126达嘉维康10.03-8.60-0.30-2.90%272142728.741.95%
002943宇晶股份34.30212.30-1.03-2.92%7690726272.95.28%
600479千金药业9.7715.61-0.30-2.98%640016274.481.53%
300267尔康制药3.23-16.87-0.10-3.00%31934510238.632.25%
920258聚仁新材11.6429.69-0.37-3.08%247422885.3936.87%
688799华纳药厂43.7526.11-1.49-3.29%23727.3610307.91.78%
301087可孚医疗48.4329.50-1.66-3.31%103525037.260.53%
000989九芝堂9.0923.65-0.43-4.52%27042024606.363.68%
000908石药景峰6.68-179.94-0.32-4.57%16630811159.141.89%
603998方盛制药9.9414.24-0.49-4.70%13772213724.923.14%
000998隆平高科8.39332.41-0.45-5.09%40573233989.373.09%
002852道道全8.0239.72-0.47-5.54%1105208917.973.87%
300705九典制药11.5814.35-0.85-6.84%18060021055.064.88%
000590古汉医药9.01-52.53-0.68-7.02%697546274.972.91%
688289圣湘生物16.1159.47-1.34-7.68%123165.920164.522.13%
688152麒麟信安32.76-62.96-2.78-7.82%46961.4415513.74.61%

转至华民股份（300345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。