|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江酒店(600754)上海市上涨家数:145下跌家数:284平均涨幅:-0.35%平均换手:3.11%总成交额:1125.11亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 18.21 | 30.01 | +1.66 | +10.03% | 64072 | 11519.24 | 1.51% | | 605289 | 罗曼股份 | 24.73 | 130.41 | +2.25 | +10.01% | 39115 | 9326.46 | 3.61% | | 603068 | 博通集成 | 34.75 | -138.52 | +3.16 | +10.00% | 165805 | 56577.61 | 11.02% | | 600689 | 上海三毛 | 10.89 | 160.96 | +0.99 | +10.00% | 93750 | 9744.9 | 6.16% | | 002636 | 金安国纪 | 8.48 | 353.23 | +0.77 | +9.99% | 130858 | 11096.76 | 1.81% | | 603777 | 来伊份 | 22.36 | 761.77 | +2.03 | +9.99% | 26735 | 5977.99 | 0.80% | | 600843 | 上工申贝 | 12.56 | -216.13 | +1.14 | +9.98% | 479682 | 57282.24 | 10.22% | | 000863 | 三湘印象 | 3.99 | 141.86 | +0.36 | +9.92% | 679920.9 | 26068.67 | 5.84% | | 603236 | 移远通信 | 76.80 | 43.18 | +5.71 | +8.03% | 261564 | 200411.6 | 10.00% | | 301228 | 实朴检测 | 14.61 | -28.03 | +1.05 | +7.74% | 108206 | 15582.72 | 19.72% | | 603729 | 龙韵股份 | 15.15 | -25.86 | +0.86 | +6.02% | 101033 | 15005.24 | 10.82% | | 603378 | 亚士创能 | 6.27 | -68.20 | +0.35 | +5.91% | 179934 | 11315.06 | 4.20% | | 300493 | 润欣科技 | 33.40 | 421.05 | +1.70 | +5.36% | 1372748 | 452008 | 27.40% | | 688691 | 灿芯股份 | 81.60 | 87.67 | +3.83 | +4.92% | 60785.72 | 48327.37 | 23.84% | | 002605 | 姚记科技 | 28.34 | 27.35 | +1.24 | +4.58% | 535133 | 155044.6 | 16.09% | | 600630 | 龙头股份 | 9.17 | 69.59 | +0.39 | +4.44% | 343616 | 31387.43 | 8.09% | | 688099 | 晶晨股份 | 78.85 | 42.43 | +3.35 | +4.44% | 199503.1 | 156441 | 4.76% | | 300225 | 金力泰 | 7.10 | 116.82 | +0.30 | +4.41% | 197060 | 13873.68 | 4.15% | | 688680 | 海优新材 | 31.41 | -6.57 | +1.29 | +4.28% | 26516.94 | 8275.586 | 3.16% | | 688071 | 华依科技 | 30.38 | -49.95 | +1.22 | +4.18% | 34818.72 | 10261.51 | 4.11% | | 688593 | 新相微 | 21.42 | -8326.17 | +0.83 | +4.03% | 124383.8 | 26099.58 | 3.90% | | 603009 | 北特科技 | 49.38 | 201.75 | +1.86 | +3.91% | 284831 | 136564.1 | 8.42% | | 603275 | 众辰科技 | 35.23 | 25.72 | +1.28 | +3.77% | 20925 | 7300.136 | 4.96% | | 603728 | 鸣志电器 | 61.62 | 248.75 | +2.11 | +3.55% | 276357 | 168747.7 | 6.60% | | 688608 | 恒玄科技 | 343.39 | 139.76 | +11.39 | +3.43% | 32712.6 | 111988.1 | 2.73% | | 605136 | 丽人丽妆 | 7.88 | 58.80 | +0.26 | +3.41% | 268951 | 21027.86 | 6.72% | | 603128 | 华贸物流 | 6.19 | 15.45 | +0.20 | +3.34% | 491684 | 30657.14 | 3.76% | | 603881 | 数据港 | 19.16 | 90.73 | +0.58 | +3.12% | 538514 | 102704.6 | 9.00% | | 600732 | 爱旭股份 | 10.62 | -4.90 | +0.32 | +3.11% | 875744 | 93034.3 | 5.48% | | 688018 | 乐鑫科技 | 236.10 | 88.26 | +7.10 | +3.10% | 61318.99 | 145628.6 | 5.47% | | 300326 | 凯利泰 | 7.71 | 140.18 | +0.23 | +3.07% | 244821 | 18763.76 | 3.42% | | 603886 | 元祖股份 | 13.64 | 14.35 | +0.39 | +2.94% | 36625 | 4944.54 | 1.53% | | 836414 | 欧普泰 | 11.53 | 209.35 | +0.31 | +2.76% | 49030 | 5718.59 | 8.87% | | 600822 | 上海物贸 | 9.84 | 85.56 | +0.24 | +2.50% | 150529 | 14919.1 | 3.80% | | 603039 | 泛微网络 | 47.36 | 48.68 | +0.94 | +2.02% | 24090 | 11283.42 | 0.92% | | 605222 | 起帆电缆 | 15.45 | 28.30 | +0.30 | +1.98% | 85027 | 13354.09 | 2.06% | | 603108 | 润达医疗 | 15.35 | 228.29 | +0.29 | +1.93% | 277327 | 42611.88 | 4.63% | | 601872 | 招商轮船 | 6.95 | 12.72 | +0.13 | +1.91% | 1487544 | 103111.2 | 1.83% | | 605338 | 巴比食品 | 17.02 | 16.66 | +0.31 | +1.86% | 25809 | 4391.32 | 1.04% | | 688521 | 芯原股份 | 52.35 | -46.93 | +0.94 | +1.83% | 117369.2 | 61516.72 | 2.35% | | 600641 | 万业企业 | 16.09 | -339.28 | +0.27 | +1.71% | 167672 | 26739.96 | 1.80% | | 600278 | 东方创业 | 6.60 | 24.72 | +0.11 | +1.69% | 64727 | 4244.88 | 0.74% | | 603499 | 翔港科技 | 26.39 | 174.61 | +0.43 | +1.66% | 48688 | 12873.05 | 2.25% | | 600838 | 上海九百 | 8.47 | 75.80 | +0.13 | +1.56% | 180117 | 15279.01 | 4.49% | | 600019 | 宝钢股份 | 6.68 | 15.45 | +0.10 | +1.52% | 619109 | 41164.66 | 0.28% | | 300380 | 安硕信息 | 52.42 | -1038.72 | +0.75 | +1.45% | 292068 | 156975.7 | 22.93% | | 301037 | 保立佳 | 13.36 | -17.57 | +0.18 | +1.37% | 74839 | 9893.8 | 15.00% | | 603022 | 新通联 | 7.43 | 27.57 | +0.10 | +1.36% | 31765 | 2360.06 | 1.59% | | 600616 | 金枫酒业 | 5.36 | -82.71 | +0.07 | +1.32% | 110282 | 5879.65 | 1.65% | | 002451 | 摩恩电气 | 6.32 | 151.63 | +0.08 | +1.28% | 113606 | 7155.4 | 2.59% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | +0.03 | +1.28% | 178970 | 4235.29 | 2.16% | | 603006 | 联明股份 | 10.59 | 50.85 | +0.13 | +1.24% | 31572 | 3350.49 | 1.24% | | 688335 | 复洁环保 | 8.67 | 20.74 | +0.10 | +1.17% | 7711.55 | 665.5237 | 0.52% | | 600171 | 上海贝岭 | 36.82 | 84.48 | +0.42 | +1.15% | 719988 | 265069.4 | 10.16% | | 600628 | 新世界 | 7.90 | 112.36 | +0.09 | +1.15% | 210493 | 16546.92 | 3.25% | | 688766 | 普冉股份 | 113.47 | 43.10 | +1.25 | +1.11% | 60493.05 | 68233.79 | 5.73% | | 603515 | 欧普照明 | 16.35 | 13.74 | +0.18 | +1.11% | 13410 | 2193.33 | 0.18% | | 600851 | 海欣股份 | 5.70 | 38.49 | +0.06 | +1.06% | 84601 | 4798.36 | 1.15% | | 301525 | 儒竞科技 | 58.81 | 33.64 | +0.61 | +1.05% | 12828 | 7590.515 | 5.44% | | 688217 | 睿昂基因 | 19.54 | -211.06 | +0.20 | +1.03% | 9083.54 | 1773.006 | 1.63% | | 688129 | 东来技术 | 16.02 | 21.90 | +0.16 | +1.01% | 6541.49 | 1034.353 | 0.54% | | 688121 | 卓然股份 | 10.57 | 18.95 | +0.10 | +0.96% | 16340.27 | 1712.532 | 1.15% | | 002278 | 神开股份 | 5.31 | 58.71 | +0.05 | +0.95% | 72139 | 3817.97 | 2.16% | | 688098 | 申联生物 | 5.33 | -110.93 | +0.05 | +0.95% | 14497.78 | 767.3355 | 0.35% | | 600639 | 浦东金桥 | 10.79 | 20.58 | +0.10 | +0.94% | 49751 | 5327.76 | 0.59% | | 300501 | 海顺新材 | 13.04 | 28.25 | +0.12 | +0.93% | 20023 | 2604.62 | 1.60% | | 872541 | 铁大科技 | 11.05 | 31.89 | +0.10 | +0.91% | 28819 | 3203.218 | 3.20% | | 603214 | 爱婴室 | 21.15 | 27.73 | +0.19 | +0.91% | 65871 | 14081.33 | 4.75% | | 600826 | 兰生股份 | 8.03 | 25.10 | +0.07 | +0.88% | 112309 | 9030.67 | 1.53% | | 600119 | 长江投资 | 8.21 | -233.59 | +0.07 | +0.86% | 65745 | 5387.11 | 1.80% | | 002162 | 悦心健康 | 3.57 | -35.77 | +0.03 | +0.85% | 333550 | 11843.04 | 3.63% | | 600848 | 上海临港 | 9.67 | 26.25 | +0.08 | +0.83% | 78237 | 7511.51 | 0.33% | | 603189 | 网达软件 | 14.61 | -186.51 | +0.12 | +0.83% | 67291 | 9809.28 | 2.50% | | 603868 | 飞科电器 | 40.21 | 26.65 | +0.32 | +0.80% | 13940 | 5673.34 | 0.32% | | 600648 | 外高桥 | 11.31 | 17.24 | +0.09 | +0.80% | 47733 | 5385.29 | 0.51% | | 600073 | 光明肉业 | 6.49 | 21.09 | +0.05 | +0.78% | 98126 | 6334.96 | 1.05% | | 603350 | 安乃达 | 33.98 | 31.19 | +0.26 | +0.77% | 46837 | 15977.93 | 16.48% | | 301025 | 读客文化 | 9.19 | -678.60 | +0.07 | +0.77% | 65007 | 6000.8 | 2.35% | | 601616 | 广电电气 | 4.00 | 73.50 | +0.03 | +0.76% | 497472 | 19971.82 | 5.83% | | 601595 | 上海电影 | 24.12 | 98.40 | +0.18 | +0.75% | 76299 | 18498.01 | 1.70% | | 601825 | 沪农商行 | 8.20 | 6.47 | +0.06 | +0.74% | 182149 | 14966.01 | 0.20% | | 600708 | 光明地产 | 4.11 | -25.82 | +0.03 | +0.74% | 336494 | 13873.68 | 1.51% | | 603466 | 风语筑 | 8.71 | -118.59 | +0.06 | +0.69% | 234066 | 20482.54 | 3.94% | | 600284 | 浦东建设 | 5.84 | 10.52 | +0.04 | +0.69% | 68854 | 4010.76 | 0.71% | | 601328 | 交通银行 | 7.41 | 5.97 | +0.05 | +0.68% | 1470237 | 109893.3 | 0.37% | | 300963 | 中洲特材 | 8.90 | 26.73 | +0.06 | +0.68% | 56097 | 5028.06 | 3.92% | | 603565 | 中谷物流 | 9.05 | 11.63 | +0.06 | +0.67% | 86681 | 7833.78 | 0.41% | | 688123 | 聚辰股份 | 68.00 | 46.77 | +0.45 | +0.67% | 107818.3 | 72972.3 | 6.84% | | 603895 | 天永智能 | 22.74 | -18.26 | +0.15 | +0.66% | 15309 | 3480.71 | 1.42% | | 603790 | 雅运股份 | 12.16 | 43.11 | +0.08 | +0.66% | 32764 | 3977 | 1.71% | | 603579 | 荣泰健康 | 13.76 | 12.61 | +0.09 | +0.66% | 11163 | 1533.48 | 0.63% | | 301257 | 普蕊斯 | 26.13 | 19.58 | +0.17 | +0.65% | 16462 | 4339.77 | 3.46% | | 600088 | 中视传媒 | 17.06 | 170.89 | +0.11 | +0.65% | 69343 | 11900.89 | 1.74% | | 600662 | 外服控股 | 4.67 | 17.44 | +0.03 | +0.65% | 176611 | 8308.24 | 0.78% | | 600679 | 上海凤凰 | 13.17 | 108.60 | +0.08 | +0.61% | 298427 | 39507.4 | 8.68% | | 600754 | 锦江酒店 | 25.63 | 24.46 | +0.15 | +0.59% | 61845 | 15838.49 | 0.68% | | 688031 | 星环科技-U | 41.38 | -16.00 | +0.24 | +0.58% | 44116.86 | 18473.89 | 4.71% | | 600272 | 开开实业 | 13.87 | 62.28 | +0.08 | +0.58% | 171244 | 23660.82 | 10.70% | | 600824 | 益民集团 | 5.24 | 326.19 | +0.03 | +0.58% | 2490935 | 133156.3 | 23.63% | | 300061 | 旗天科技 | 12.49 | -17.01 | +0.07 | +0.56% | 468888 | 58897.82 | 7.56% | | 688085 | 三友医疗 | 20.54 | 134.77 | +0.11 | +0.54% | 10383.3 | 2112.13 | 0.42% | | 688082 | 盛美上海 | 99.70 | 43.91 | +0.51 | +0.51% | 20655.06 | 20762.22 | 0.48% | | 603159 | 上海亚虹 | 15.88 | 75.67 | +0.08 | +0.51% | 12086 | 1913.78 | 0.86% | | 301046 | 能辉科技 | 19.86 | 38.57 | +0.10 | +0.51% | 11207 | 2222.89 | 0.99% | | 600000 | 浦发银行 | 10.21 | 6.82 | +0.05 | +0.49% | 384608 | 39408.05 | 0.13% | | 600649 | 城投控股 | 4.27 | -113.26 | +0.02 | +0.47% | 226867 | 9622.74 | 0.90% | | 600604 | 市北高新 | 4.52 | -38.95 | +0.02 | +0.44% | 170251 | 7601.89 | 1.21% | | 600640 | 国脉文化 | 11.57 | -917.86 | +0.05 | +0.43% | 79564 | 9222.631 | 1.00% | | 600061 | 国投资本 | 7.06 | 22.46 | +0.03 | +0.43% | 292147 | 20530.11 | 0.46% | | 688479 | 友车科技 | 16.59 | 29.10 | +0.07 | +0.42% | 5794.869 | 962.2556 | 0.95% | | 600643 | 爱建集团 | 4.85 | -60.60 | +0.02 | +0.41% | 123893 | 5980.02 | 0.78% | | 688519 | 南亚新材 | 22.21 | 149.11 | +0.09 | +0.41% | 24086.17 | 5353.514 | 1.04% | | 300892 | 品渥食品 | 30.72 | -349.61 | +0.12 | +0.39% | 34976 | 10818.18 | 5.42% | | 603211 | 晋拓股份 | 15.36 | 75.07 | +0.06 | +0.39% | 41638 | 6414.567 | 6.13% | | 600009 | 上海机场 | 33.34 | 50.62 | +0.13 | +0.39% | 67652 | 22521.71 | 0.35% | | 603020 | 爱普股份 | 7.73 | 33.11 | +0.03 | +0.39% | 24138 | 1859.49 | 0.63% | | 600846 | 同济科技 | 8.02 | 12.38 | +0.03 | +0.38% | 32652 | 2614.38 | 0.52% | | 601229 | 上海银行 | 8.89 | 5.54 | +0.03 | +0.34% | 356226 | 31853.41 | 0.25% | | 300170 | 汉得信息 | 12.50 | 175.26 | +0.04 | +0.32% | 1051006 | 130798 | 11.09% | | 600608 | ST沪科 | 3.18 | -47.20 | +0.01 | +0.32% | 25018 | 802.56 | 0.79% | | 300983 | 尤安设计 | 16.41 | -330.25 | +0.05 | +0.31% | 3601 | 591.66 | 0.30% | | 603330 | 天洋新材 | 6.74 | -29.03 | +0.02 | +0.30% | 105763 | 7085.19 | 2.44% | | 600626 | 申达股份 | 3.49 | -28.27 | +0.01 | +0.29% | 141095 | 4894.65 | 1.66% | | 600637 | 东方明珠 | 7.31 | 45.98 | +0.02 | +0.27% | 186059 | 13577.48 | 0.55% | | 300613 | 富瀚微 | 57.03 | 51.11 | +0.15 | +0.26% | 174067 | 100604.3 | 7.97% | | 002825 | 纳尔股份 | 8.14 | 18.51 | +0.02 | +0.25% | 57683 | 4695.26 | 2.21% | | 301005 | 超捷股份 | 29.36 | 136.73 | +0.07 | +0.24% | 46009 | 13715.6 | 3.48% | | 600676 | 交运股份 | 4.35 | -35.28 | +0.01 | +0.23% | 116608 | 5047.75 | 1.13% | | 600638 | 新黄浦 | 4.93 | 92.31 | +0.01 | +0.20% | 61164 | 3007.43 | 0.91% | | 603226 | 菲林格尔 | 5.01 | -61.37 | +0.01 | +0.20% | 41050 | 2066.83 | 1.15% | | 300067 | 安诺其 | 5.11 | 199.47 | +0.01 | +0.20% | 1063257 | 54854.68 | 11.34% | | 600819 | 耀皮玻璃 | 5.37 | 80.98 | +0.01 | +0.19% | 60913 | 3261.47 | 0.81% | | 600655 | 豫园股份 | 5.93 | 24.35 | +0.01 | +0.17% | 132555 | 7823.9 | 0.34% | | 603587 | 地素时尚 | 11.97 | 15.90 | +0.02 | +0.17% | 31954 | 3833.53 | 0.67% | | 603918 | 金桥信息 | 12.13 | -71.00 | +0.02 | +0.17% | 135081 | 16386.39 | 3.69% | | 605186 | 健麾信息 | 19.03 | 143.75 | +0.03 | +0.16% | 17862 | 3409.53 | 1.31% | | 688155 | 先惠技术 | 38.30 | 23.68 | +0.06 | +0.16% | 11011.89 | 4203.696 | 1.03% | | 002454 | 松芝股份 | 6.53 | 30.57 | +0.01 | +0.15% | 50551 | 3292.59 | 0.81% | | 002561 | 徐家汇 | 8.56 | 111.09 | +0.01 | +0.12% | 114206 | 9785.689 | 2.76% | | 688163 | 赛伦生物 | 17.17 | 36.49 | +0.02 | +0.12% | 7421.61 | 1275.656 | 1.67% | | 600663 | 陆家嘴 | 8.89 | 42.54 | +0.01 | +0.11% | 72467 | 6432.26 | 0.25% | | 002527 | 新时达 | 9.46 | -12.53 | +0.01 | +0.11% | 351004 | 33302.28 | 6.63% | | 688591 | 泰凌微 | 35.95 | 112.85 | +0.03 | +0.08% | 130802.6 | 47589.06 | 8.01% | | 603037 | 凯众股份 | 13.85 | 26.82 | +0.01 | +0.07% | 28188 | 3907.88 | 1.48% | | 688370 | 丛麟科技 | 19.11 | 39.39 | +0.01 | +0.05% | 1878.33 | 358.1293 | 0.43% | | 600097 | 开创国际 | 9.38 | 15.23 | 0.00 | 0.00% | 22919 | 2149.56 | 0.95% | | 600636 | 国新文化 | 8.72 | -15.61 | 0.00 | 0.00% | 61592 | 5403.16 | 1.40% | | 002178 | 延华智能 | 6.17 | 811.08 | 0.00 | 0.00% | 371288 | 22967.24 | 5.22% | | 002858 | 力盛体育 | 11.34 | -10.22 | 0.00 | 0.00% | 52892 | 6007.29 | 3.60% | | 603196 | 日播时尚 | 13.29 | -71.22 | 0.00 | 0.00% | 55952 | 7470.689 | 2.36% | | 603648 | 畅联股份 | 9.23 | 23.01 | 0.00 | 0.00% | 44080 | 4078.97 | 1.22% | | 836504 | 博迅生物 | 19.25 | 42.75 | 0.00 | 0.00% | 10563 | 2026.942 | 8.33% | | 603956 | 威派格 | 5.43 | -36.75 | 0.00 | 0.00% | 29529 | 1608.28 | 0.59% | | 603122 | 合富中国 | 6.81 | 91.37 | 0.00 | 0.00% | 42582 | 2896.224 | 2.38% | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 688107 | 安路科技 | 26.75 | -49.35 | -0.01 | -0.04% | 32444.21 | 8682.802 | 0.81% | | 430139 | 华岭股份 | 24.78 | -2931.92 | -0.01 | -0.04% | 160047 | 40485.42 | 6.14% | | 301099 | 雅创电子 | 40.88 | 36.36 | -0.02 | -0.05% | 16304 | 6676.63 | 1.55% | | 605128 | 上海沿浦 | 38.20 | 36.50 | -0.02 | -0.05% | 11136 | 4240.97 | 0.94% | | 600315 | 上海家化 | 16.10 | 40.29 | -0.01 | -0.06% | 33923 | 5460.46 | 0.50% | | 603232 | 格尔软件 | 12.65 | 82.17 | -0.01 | -0.08% | 58149 | 7373.271 | 2.51% | | 603329 | 上海雅仕 | 12.35 | 39.38 | -0.01 | -0.08% | 18328 | 2270.77 | 1.15% | | 605081 | 太和水 | 10.60 | -4.48 | -0.01 | -0.09% | 21246 | 2250.42 | 1.88% | | 300257 | 开山股份 | 9.69 | 31.43 | -0.01 | -0.10% | 140969 | 13700.2 | 1.48% | | 002401 | 中远海科 | 14.48 | 36.97 | -0.02 | -0.14% | 49451 | 7174.64 | 1.34% | | 600602 | 云赛智联 | 13.28 | 93.23 | -0.02 | -0.15% | 534628 | 71096.85 | 4.98% | | 688585 | 上纬新材 | 6.40 | 35.01 | -0.01 | -0.16% | 12899.9 | 824.2065 | 0.32% | | 300915 | 海融科技 | 30.05 | 24.38 | -0.05 | -0.17% | 6931 | 2098.28 | 1.69% | | 600018 | 上港集团 | 5.70 | 9.72 | -0.01 | -0.18% | 246387 | 14139.97 | 0.11% | | 603192 | 汇得科技 | 14.98 | 24.20 | -0.03 | -0.20% | 6877 | 1035.22 | 0.50% | | 688578 | 艾力斯 | 63.86 | 22.16 | -0.13 | -0.20% | 40882.55 | 26255.64 | 0.91% | | 002116 | 中国海诚 | 9.49 | 13.55 | -0.02 | -0.21% | 43811 | 4168.37 | 0.96% | | 600612 | 老凤祥 | 50.63 | 13.07 | -0.11 | -0.22% | 13820 | 7001.4 | 0.44% | | 600692 | 亚通股份 | 9.11 | 122.61 | -0.02 | -0.22% | 165677 | 15226.6 | 6.50% | | 601021 | 春秋航空 | 54.20 | 24.28 | -0.12 | -0.22% | 35122 | 18983.97 | 0.36% | | 002158 | 汉钟精机 | 18.02 | 10.63 | -0.04 | -0.22% | 30596 | 5502.93 | 0.57% | | 600642 | 申能股份 | 8.86 | 10.24 | -0.02 | -0.23% | 182199 | 16337.92 | 0.37% | | 301001 | 凯淳股份 | 40.10 | 166.35 | -0.10 | -0.25% | 177004 | 73724.86 | 35.19% | | 300999 | 金龙鱼 | 31.02 | 78.23 | -0.08 | -0.26% | 52224 | 16236.79 | 0.96% | | 002211 | 宏达新材 | 3.49 | -47.26 | -0.01 | -0.29% | 202736 | 7075.09 | 4.69% | | 600845 | 宝信软件 | 27.82 | 30.71 | -0.08 | -0.29% | 155351 | 43399.65 | 0.73% | | 600816 | 建元信托 | 3.30 | 655.07 | -0.01 | -0.30% | 398629 | 13125.94 | 0.73% | | 600741 | 华域汽车 | 16.22 | 7.36 | -0.05 | -0.31% | 102904 | 16783.24 | 0.33% | | 600748 | 上实发展 | 3.23 | -10.65 | -0.01 | -0.31% | 82597 | 2664.69 | 0.45% | | 603855 | 华荣股份 | 19.03 | 13.35 | -0.06 | -0.31% | 16821 | 3213.02 | 0.50% | | 300890 | 翔丰华 | 27.75 | 66.72 | -0.09 | -0.32% | 30932 | 8605.54 | 2.89% | | 601828 | 美凯龙 | 3.08 | -3.77 | -0.01 | -0.32% | 203909 | 6255.02 | 0.56% | | 688230 | 芯导科技 | 45.73 | 46.81 | -0.15 | -0.33% | 7370.95 | 3366.68 | 2.51% | | 688008 | 澜起科技 | 66.20 | 63.41 | -0.23 | -0.35% | 208233.1 | 138078.7 | 1.82% | | 600420 | 国药现代 | 11.45 | 14.19 | -0.04 | -0.35% | 90203 | 10307.1 | 0.75% | | 600196 | 复星医药 | 23.92 | 30.23 | -0.09 | -0.37% | 68019 | 16245.44 | 0.32% | | 300126 | 锐奇股份 | 5.23 | -90.11 | -0.02 | -0.38% | 52976 | 2776.27 | 2.52% | | 300609 | 汇纳科技 | 23.40 | -70.77 | -0.09 | -0.38% | 50011 | 11831 | 4.17% | | 002506 | 协鑫集成 | 2.59 | 155.97 | -0.01 | -0.38% | 1071579 | 27666.28 | 1.83% | | 300899 | 上海凯鑫 | 20.30 | 85.95 | -0.08 | -0.39% | 12262 | 2496.24 | 3.00% | | 603030 | 全筑股份 | 2.46 | 61.30 | -0.01 | -0.40% | 215999 | 5292.44 | 1.64% | | 603131 | 上海沪工 | 17.20 | -106.42 | -0.07 | -0.41% | 52117 | 8996.529 | 1.64% | | 300226 | 上海钢联 | 21.09 | 33.52 | -0.09 | -0.42% | 71861 | 15184.56 | 2.35% | | 603987 | 康德莱 | 7.01 | 14.63 | -0.03 | -0.43% | 29566 | 2071.85 | 0.68% | | 601083 | 锦江航运 | 9.21 | 15.61 | -0.04 | -0.43% | 26304 | 2424.837 | 1.36% | | 688538 | 和辉光电-U | 2.25 | -11.89 | -0.01 | -0.44% | 465444.3 | 10464.57 | 0.81% | | 600661 | 昂立教育 | 11.15 | -38.75 | -0.05 | -0.45% | 102935 | 11613.55 | 3.59% | | 688019 | 安集科技 | 144.91 | 39.02 | -0.66 | -0.45% | 15490.25 | 22433.04 | 1.20% | | 300230 | 永利股份 | 4.29 | 9.73 | -0.02 | -0.46% | 90004 | 3872.05 | 1.43% | | 600820 | 隧道股份 | 6.34 | 6.77 | -0.03 | -0.47% | 217205 | 13779.41 | 0.69% | | 601696 | 中银证券 | 10.46 | 38.69 | -0.05 | -0.48% | 232122 | 24250.94 | 0.84% | | 601601 | 中国太保 | 31.15 | 7.06 | -0.15 | -0.48% | 199678 | 62409.82 | 0.29% | | 301156 | 美农生物 | 12.45 | 40.28 | -0.06 | -0.48% | 8863 | 1104.53 | 1.29% | | 600605 | 汇通能源 | 34.93 | 64.61 | -0.17 | -0.48% | 17608 | 6181.89 | 0.85% | | 600825 | 新华传媒 | 6.12 | 361.28 | -0.03 | -0.49% | 331536 | 20328.83 | 3.17% | | 600958 | 东方证券 | 9.83 | 26.11 | -0.05 | -0.51% | 369272 | 36301.73 | 0.50% | | 600606 | 绿地控股 | 1.96 | -2.34 | -0.01 | -0.51% | 636482 | 12447.41 | 0.45% | | 002022 | 科华生物 | 5.78 | -8.84 | -0.03 | -0.52% | 42793 | 2468.28 | 0.83% | | 300578 | 会畅通讯 | 18.34 | -7.69 | -0.10 | -0.54% | 52243 | 9620.15 | 2.69% | | 300327 | 中颖电子 | 23.26 | 44.94 | -0.13 | -0.56% | 66393 | 15487.26 | 1.96% | | 601211 | 国泰君安 | 17.65 | 15.30 | -0.10 | -0.56% | 259393 | 45719.87 | 0.35% | | 600508 | 上海能源 | 12.35 | 33.51 | -0.07 | -0.56% | 27077 | 3345.9 | 0.37% | | 300590 | 移为通信 | 14.01 | 35.30 | -0.08 | -0.57% | 117255 | 16537.27 | 3.31% | | 603256 | 宏和科技 | 8.66 | -644.27 | -0.05 | -0.57% | 82129 | 7131.44 | 0.93% | | 600850 | 电科数字 | 21.52 | 28.17 | -0.13 | -0.60% | 80957 | 17466.34 | 1.33% | | 603153 | 上海建科 | 17.71 | 22.14 | -0.11 | -0.62% | 31703 | 5614.952 | 2.35% | | 600530 | 交大昂立 | 4.80 | 2627.99 | -0.03 | -0.62% | 566596 | 26974.81 | 7.31% | | 600210 | 紫江企业 | 6.36 | 15.16 | -0.04 | -0.62% | 173054 | 11060.72 | 1.14% | | 300017 | 网宿科技 | 9.43 | 37.39 | -0.06 | -0.63% | 917052.9 | 87027.08 | 4.01% | | 600818 | 中路股份 | 10.95 | 200.71 | -0.07 | -0.64% | 38424 | 4225.2 | 1.61% | | 688238 | 和元生物 | 4.69 | -12.34 | -0.03 | -0.64% | 47197.32 | 2203.729 | 1.01% | | 600833 | 第一医药 | 12.42 | 15.47 | -0.08 | -0.64% | 37954 | 4718.44 | 1.70% | | 601200 | 上海环境 | 7.75 | 18.14 | -0.05 | -0.64% | 52035 | 4035.26 | 0.39% | | 600622 | 光大嘉宝 | 3.05 | -2.66 | -0.02 | -0.65% | 452307 | 13741.88 | 3.02% | | 600837 | 海通证券 | 10.58 | -34.44 | -0.07 | -0.66% | 332317 | 35168.65 | 0.34% | | 002565 | 顺灏股份 | 2.92 | 52.75 | -0.02 | -0.68% | 175177 | 5130.91 | 1.66% | | 600827 | 百联股份 | 10.21 | 10.90 | -0.07 | -0.68% | 108351 | 11113.61 | 0.68% | | 600021 | 上海电力 | 8.67 | 9.48 | -0.06 | -0.69% | 182800 | 15901.29 | 0.70% | | 300222 | 科大智能 | 10.10 | -146.52 | -0.07 | -0.69% | 320346 | 32450.02 | 5.05% | | 600696 | 岩石股份 | 11.28 | -34.79 | -0.08 | -0.70% | 68061 | 7698.29 | 2.03% | | 300171 | 东富龙 | 12.57 | 56.77 | -0.09 | -0.71% | 47914 | 6007.71 | 0.85% | | 688484 | 南芯科技 | 34.61 | 41.72 | -0.25 | -0.72% | 46387.55 | 16064.5 | 1.59% | | 603960 | 克来机电 | 19.12 | 60.27 | -0.14 | -0.73% | 55215 | 10612.3 | 2.11% | | 600597 | 光明乳业 | 8.10 | 14.67 | -0.06 | -0.74% | 73600 | 5972.54 | 0.53% | | 603650 | 彤程新材 | 33.47 | 40.49 | -0.25 | -0.74% | 36747 | 12299.44 | 0.62% | | 002028 | 思源电气 | 70.92 | 28.94 | -0.53 | -0.74% | 36600 | 25968.27 | 0.61% | | 301024 | 霍普股份 | 22.57 | -10.28 | -0.17 | -0.75% | 8943 | 2036.42 | 5.04% | | 688063 | 派能科技 | 38.81 | -93.52 | -0.30 | -0.77% | 27772.41 | 10738.28 | 1.13% | | 300398 | 飞凯材料 | 15.33 | 75.24 | -0.12 | -0.78% | 85674 | 13167.23 | 1.63% | | 600517 | 国网英大 | 5.10 | 17.50 | -0.04 | -0.78% | 176449 | 8992.15 | 0.31% | | 603681 | 永冠新材 | 12.63 | 15.00 | -0.10 | -0.79% | 16789 | 2126.81 | 0.88% | | 603057 | 紫燕食品 | 17.49 | 21.37 | -0.14 | -0.79% | 34279 | 6013.855 | 5.04% | | 601607 | 上海医药 | 19.91 | 18.34 | -0.16 | -0.80% | 71120 | 14198.01 | 0.37% | | 688016 | 心脉医疗 | 111.70 | 20.95 | -0.90 | -0.80% | 8566.97 | 9620.409 | 0.70% | | 600170 | 上海建工 | 2.48 | 13.66 | -0.02 | -0.80% | 930730 | 23034.28 | 1.05% | | 600320 | 振华重工 | 3.71 | 30.87 | -0.03 | -0.80% | 225803 | 8368.551 | 0.68% | | 688391 | 钜泉科技 | 28.34 | 38.34 | -0.23 | -0.81% | 7350.24 | 2093.828 | 1.30% | | 301230 | 泓博医药 | 24.60 | 495.59 | -0.20 | -0.81% | 30906 | 7655.37 | 4.02% | | 600841 | 动力新科 | 4.80 | -2.51 | -0.04 | -0.83% | 71578 | 3436.13 | 0.78% | | 603885 | 吉祥航空 | 13.18 | 33.39 | -0.11 | -0.83% | 77463 | 10183.45 | 0.35% | | 600026 | 中远海能 | 13.15 | 20.56 | -0.11 | -0.83% | 950418 | 127015.2 | 2.74% | | 688133 | 泰坦科技 | 18.78 | 296.99 | -0.16 | -0.84% | 19651.58 | 3712.691 | 1.20% | | 688584 | 上海合晶 | 18.76 | 111.67 | -0.16 | -0.85% | 18690.73 | 3517.036 | 3.32% | | 601968 | 宝钢包装 | 4.67 | 34.36 | -0.04 | -0.85% | 37842 | 1769.1 | 0.33% | | 688317 | 之江生物 | 16.00 | -16.66 | -0.14 | -0.87% | 8911.63 | 1424.617 | 0.46% | | 603107 | 上海汽配 | 15.87 | 31.37 | -0.14 | -0.87% | 20100 | 3200.316 | 0.92% | | 600151 | 航天机电 | 6.75 | -20.27 | -0.06 | -0.88% | 255313 | 16980.25 | 1.78% | | 600834 | 申通地铁 | 7.78 | 67.10 | -0.07 | -0.89% | 20980 | 1634.79 | 0.44% | | 688247 | 宣泰医药 | 9.95 | 41.17 | -0.09 | -0.90% | 15764.13 | 1568.855 | 1.11% | | 600623 | 华谊集团 | 6.62 | 16.70 | -0.06 | -0.90% | 100071 | 6642.99 | 0.54% | | 603062 | 麦加芯彩 | 34.93 | 24.87 | -0.32 | -0.91% | 3571 | 1249.494 | 1.07% | | 300508 | 维宏股份 | 26.94 | 40.97 | -0.25 | -0.92% | 12059 | 3258.74 | 1.90% | | 603056 | 德邦股份 | 14.00 | 18.17 | -0.13 | -0.92% | 51177 | 7236.15 | 0.50% | | 605050 | 福然德 | 9.66 | 14.63 | -0.09 | -0.92% | 12817 | 1240.39 | 0.26% | | 300236 | 上海新阳 | 36.19 | 62.05 | -0.34 | -0.93% | 24672 | 8918.19 | 0.89% | | 300168 | 万达信息 | 7.29 | -9.39 | -0.07 | -0.95% | 173932 | 12661.41 | 1.21% | | 002669 | 康达新材 | 9.35 | -36.16 | -0.09 | -0.95% | 45722 | 4294.26 | 1.52% | | 688061 | 灿瑞科技 | 26.92 | 1441.17 | -0.26 | -0.96% | 5848.4 | 1573.78 | 1.35% | | 600620 | 天宸股份 | 5.08 | -230.12 | -0.05 | -0.97% | 42975 | 2189.65 | 0.63% | | 300462 | 华铭智能 | 9.06 | -36.41 | -0.09 | -0.98% | 42571 | 3867.59 | 3.11% | | 603713 | 密尔克卫 | 49.03 | 15.19 | -0.49 | -0.99% | 7870 | 3853.17 | 0.49% | | 600651 | 飞乐音响 | 3.98 | 205.02 | -0.04 | -1.00% | 196685 | 7792.02 | 0.78% | | 002328 | 新朋股份 | 5.86 | 31.13 | -0.06 | -1.01% | 519261 | 30660.08 | 9.15% | | 600115 | 中国东航 | 3.90 | -15.23 | -0.04 | -1.02% | 431279 | 16873.03 | 0.25% | | 688330 | 宏力达 | 25.29 | 15.31 | -0.26 | -1.02% | 5026.3 | 1275.179 | 0.36% | | 301151 | 冠龙节能 | 14.59 | 39.74 | -0.15 | -1.02% | 15246 | 2239.65 | 2.73% | | 300551 | 古鳌科技 | 9.58 | -15.33 | -0.10 | -1.03% | 130394 | 12570.85 | 4.33% | | 600500 | 中化国际 | 3.81 | -7.49 | -0.04 | -1.04% | 192395 | 7326.12 | 0.54% | | 430300 | 辰光医疗 | 12.29 | -50.85 | -0.13 | -1.05% | 41397 | 5136.94 | 6.89% | | 603718 | 海利生物 | 6.55 | 516.38 | -0.07 | -1.06% | 45542 | 2987.79 | 0.71% | | 688602 | 康鹏科技 | 6.54 | -218.60 | -0.07 | -1.06% | 28457.64 | 1864.022 | 1.12% | | 688366 | 昊海生科 | 57.58 | 31.21 | -0.62 | -1.07% | 4160.21 | 2385.934 | 0.21% | | 600613 | 神奇制药 | 6.45 | 68.34 | -0.07 | -1.07% | 59488 | 3857.81 | 1.24% | | 603580 | 艾艾精工 | 17.36 | 516.12 | -0.19 | -1.08% | 18041 | 3142.57 | 1.38% | | 603170 | 宝立食品 | 14.50 | 24.84 | -0.16 | -1.09% | 10663 | 1556.681 | 0.67% | | 688012 | 中微公司 | 186.39 | 75.37 | -2.06 | -1.09% | 89386.98 | 169595.4 | 1.44% | | 600081 | 东风科技 | 9.91 | 43.84 | -0.11 | -1.10% | 33908 | 3366.09 | 0.76% | | 300008 | 天海防务 | 4.49 | 87.26 | -0.05 | -1.10% | 275170 | 12375.95 | 1.67% | | 300180 | 华峰超纤 | 6.22 | -132.78 | -0.07 | -1.11% | 405627 | 25263.9 | 2.73% | | 603197 | 保隆科技 | 35.97 | 26.43 | -0.41 | -1.13% | 18704 | 6757.63 | 0.89% | | 603730 | 岱美股份 | 8.71 | 19.51 | -0.10 | -1.14% | 41152 | 3596.23 | 0.25% | | 300642 | 透景生命 | 13.87 | 31.90 | -0.16 | -1.14% | 19314 | 2683.2 | 1.40% | | 001266 | 宏英智能 | 21.67 | -73.05 | -0.25 | -1.14% | 20177 | 4397.7 | 5.72% | | 688213 | 思特威-W | 75.13 | 85.54 | -0.87 | -1.14% | 43146.44 | 32493.02 | 1.34% | | 301070 | 开勒股份 | 47.55 | -435.33 | -0.57 | -1.18% | 5824 | 2786.64 | 1.37% | | 600503 | 华丽家族 | 2.50 | 89.67 | -0.03 | -1.19% | 465109 | 11579.74 | 2.90% | | 002324 | 普利特 | 9.11 | 36.86 | -0.11 | -1.19% | 100044 | 9133.99 | 1.29% | | 601788 | 光大证券 | 17.32 | 41.95 | -0.21 | -1.20% | 242234 | 42033.72 | 0.62% | | 688505 | 复旦张江 | 7.37 | 72.62 | -0.09 | -1.21% | 17091.78 | 1264.005 | 0.24% | | 601866 | 中远海发 | 2.44 | 20.89 | -0.03 | -1.21% | 563867 | 13825.64 | 0.57% | | 688212 | 澳华内镜 | 41.28 | 111.18 | -0.51 | -1.22% | 8091.49 | 3338.76 | 0.60% | | 300253 | 卫宁健康 | 6.44 | 39.08 | -0.08 | -1.23% | 252130 | 16240.57 | 1.34% | | 688301 | 奕瑞科技 | 96.30 | 24.40 | -1.20 | -1.23% | 6586.659 | 6349.1 | 0.46% | | 301166 | 优宁维 | 27.24 | 167.24 | -0.34 | -1.23% | 4393 | 1200.53 | 1.06% | | 603200 | 上海洗霸 | 23.50 | 82.17 | -0.30 | -1.26% | 47044 | 11122.4 | 2.68% | | 688110 | 东芯股份 | 25.66 | -39.09 | -0.33 | -1.27% | 125405.1 | 32218.36 | 2.84% | | 603633 | 徕木股份 | 7.77 | 43.44 | -0.10 | -1.27% | 123330 | 9613.15 | 2.89% | | 600635 | 大众公用 | 3.84 | 103.36 | -0.05 | -1.29% | 446629 | 17094.7 | 1.85% | | 600490 | 鹏欣资源 | 3.06 | -37.33 | -0.04 | -1.29% | 488579 | 14972.99 | 2.45% | | 688160 | 步科股份 | 66.18 | 112.13 | -0.88 | -1.31% | 40532.57 | 26314.42 | 4.83% | | 300378 | 鼎捷数智 | 24.71 | 44.32 | -0.33 | -1.32% | 98628 | 24566.82 | 3.66% | | 603899 | 晨光股份 | 28.35 | 18.01 | -0.38 | -1.32% | 37279 | 10610.57 | 0.40% | | 688682 | 霍莱沃 | 32.79 | 125.86 | -0.44 | -1.32% | 4813.06 | 1583.345 | 0.66% | | 603324 | 盛剑科技 | 25.10 | 23.81 | -0.34 | -1.34% | 12000 | 3016.82 | 0.80% | | 300272 | 开能健康 | 5.74 | 37.96 | -0.08 | -1.37% | 65582 | 3778.26 | 1.52% | | 603083 | 剑桥科技 | 39.37 | 83.44 | -0.55 | -1.38% | 144210 | 57089.51 | 5.44% | | 688180 | 君实生物-U | 25.65 | -14.02 | -0.36 | -1.38% | 36305.89 | 9319.152 | 0.47% | | 600621 | 华鑫股份 | 14.13 | 52.43 | -0.20 | -1.40% | 198907 | 28204.31 | 1.87% | | 600619 | 海立股份 | 11.24 | 85.54 | -0.16 | -1.40% | 283883 | 32074.48 | 3.60% | | 300802 | 矩子科技 | 16.82 | 61.71 | -0.24 | -1.41% | 29396 | 4963.73 | 1.51% | | 688336 | 三生国健 | 20.90 | 35.44 | -0.30 | -1.42% | 11828.85 | 2471.61 | 0.19% | | 301499 | 维科精密 | 24.99 | 60.68 | -0.36 | -1.42% | 14299 | 3609.467 | 4.14% | | 688206 | 概伦电子 | 18.74 | -95.86 | -0.27 | -1.42% | 30163.37 | 5668.281 | 1.70% | | 603121 | 华培动力 | 13.13 | 49.08 | -0.19 | -1.43% | 294781 | 39210.76 | 8.71% | | 300511 | 雪榕生物 | 3.39 | -7.55 | -0.05 | -1.45% | 98161 | 3333.27 | 2.35% | | 002252 | 上海莱士 | 6.76 | 24.52 | -0.10 | -1.46% | 291090 | 19712.98 | 0.44% | | 300129 | 泰胜风能 | 6.76 | 30.75 | -0.10 | -1.46% | 113201 | 7661.08 | 1.70% | | 301555 | 惠柏新材 | 22.95 | 354.93 | -0.34 | -1.46% | 7509 | 1728.436 | 1.55% | | 301289 | 国缆检测 | 46.51 | 46.87 | -0.69 | -1.46% | 13438 | 6283.36 | 5.30% | | 601519 | 大智慧 | 8.72 | -52.96 | -0.13 | -1.47% | 631185 | 54889.13 | 3.15% | | 600675 | 中华企业 | 2.67 | -21.43 | -0.04 | -1.48% | 204770 | 5469.88 | 0.34% | | 688385 | 复旦微电 | 35.68 | 59.02 | -0.54 | -1.49% | 61788.57 | 22177.71 | 1.15% | | 688648 | 中邮科技 | 22.99 | -171.91 | -0.36 | -1.54% | 8938.93 | 2061.636 | 1.35% | | 002058 | 威尔泰 | 10.85 | -90.56 | -0.17 | -1.54% | 30868 | 3370.15 | 2.16% | | 002346 | 柘中股份 | 12.75 | -122.83 | -0.20 | -1.54% | 549513 | 74383.07 | 13.97% | | 600193 | 创兴资源 | 3.15 | -40.32 | -0.05 | -1.56% | 128223 | 4026.1 | 3.01% | | 688065 | 凯赛生物 | 37.99 | 55.71 | -0.61 | -1.58% | 23022.51 | 8734.161 | 0.39% | | 605398 | 新炬网络 | 19.80 | 62.92 | -0.32 | -1.59% | 42777 | 8503.62 | 2.63% | | 603690 | 至纯科技 | 23.94 | 24.77 | -0.39 | -1.60% | 69927 | 16744.42 | 1.81% | | 601611 | 中国核建 | 7.97 | 11.42 | -0.13 | -1.60% | 145085 | 11619.31 | 0.50% | | 300039 | 上海凯宝 | 6.13 | 18.38 | -0.10 | -1.61% | 313341 | 19123.58 | 3.42% | | 688118 | 普元信息 | 19.58 | -41.16 | -0.32 | -1.61% | 16393.35 | 3240.975 | 1.74% | | 601156 | 东航物流 | 15.80 | 8.68 | -0.26 | -1.62% | 84638 | 13441.68 | 0.90% | | 605098 | 行动教育 | 35.51 | 16.71 | -0.59 | -1.63% | 12456 | 4480.85 | 1.04% | | 002195 | 岩山科技 | 4.21 | 531.34 | -0.07 | -1.64% | 4534497 | 191403 | 8.08% | | 600882 | 妙可蓝多 | 17.99 | 67.82 | -0.30 | -1.64% | 65400 | 11976.87 | 1.28% | | 002269 | 美邦服饰 | 2.38 | 142.62 | -0.04 | -1.65% | 4642657 | 115286.2 | 18.48% | | 600618 | 氯碱化工 | 11.63 | 14.60 | -0.20 | -1.69% | 437799 | 52024.47 | 5.84% | | 688158 | 优刻得-W | 13.36 | -27.00 | -0.23 | -1.69% | 106621.8 | 14380.01 | 2.65% | | 688653 | 康希通信 | 12.10 | -203.16 | -0.21 | -1.71% | 35520.11 | 4324.742 | 1.15% | | 688091 | 上海谊众 | 35.60 | 112.11 | -0.63 | -1.74% | 14995.24 | 5353.562 | 0.73% | | 300627 | 华测导航 | 37.92 | 37.44 | -0.68 | -1.76% | 45664 | 17401.3 | 1.01% | | 301161 | 唯万密封 | 19.96 | 42.66 | -0.36 | -1.77% | 54764 | 10997.46 | 10.27% | | 688202 | 美迪西 | 28.19 | -13.72 | -0.51 | -1.78% | 16502.72 | 4668.995 | 1.23% | | 300074 | 华平股份 | 3.86 | -57.63 | -0.07 | -1.78% | 153492 | 5954.08 | 2.83% | | 600072 | 中船科技 | 12.11 | -419.18 | -0.22 | -1.78% | 169725 | 20642.84 | 1.57% | | 600835 | 上海机电 | 16.94 | 18.93 | -0.31 | -1.80% | 185472 | 31816.8 | 2.30% | | 301273 | 瑞晨环保 | 18.56 | -48.57 | -0.34 | -1.80% | 13814 | 2584.05 | 3.99% | | 688131 | 皓元医药 | 36.23 | 50.07 | -0.67 | -1.82% | 16253.02 | 5898.402 | 0.79% | | 603619 | 中曼石油 | 20.42 | 10.67 | -0.38 | -1.83% | 121206 | 24972.87 | 3.03% | | 600094 | 大名城 | 3.16 | -41.12 | -0.06 | -1.86% | 239469 | 7565 | 1.05% | | 600895 | 张江高科 | 25.50 | 56.81 | -0.49 | -1.89% | 258738 | 66205.46 | 1.67% | | 601231 | 环旭电子 | 14.57 | 17.22 | -0.28 | -1.89% | 197899 | 28891.53 | 0.90% | | 688435 | 英方软件 | 29.00 | 286.37 | -0.56 | -1.89% | 9414.938 | 2764.43 | 2.05% | | 688718 | 唯赛勃 | 9.83 | 45.27 | -0.19 | -1.90% | 7131.32 | 704.3631 | 0.41% | | 603325 | 博隆技术 | 73.82 | 17.60 | -1.43 | -1.90% | 3430 | 2547.24 | 1.23% | | 688188 | 柏楚电子 | 190.57 | 44.37 | -3.72 | -1.91% | 10815.54 | 20819.98 | 0.53% | | 603012 | 创力集团 | 5.12 | 11.29 | -0.10 | -1.92% | 147307 | 7596.07 | 2.28% | | 002706 | 良信股份 | 6.51 | 17.96 | -0.13 | -1.96% | 210744 | 13734.27 | 2.30% | | 688126 | 沪硅产业 | 18.97 | -92.65 | -0.38 | -1.96% | 154126.5 | 29445.9 | 0.57% | | 688265 | 南模生物 | 22.51 | -82.91 | -0.46 | -2.00% | 2428.21 | 549.4269 | 0.49% | | 601727 | 上海电气 | 7.20 | 504.85 | -0.15 | -2.04% | 1721050 | 124105.6 | 1.36% | | 688392 | 骄成超声 | 37.80 | 388.81 | -0.79 | -2.05% | 6810.11 | 2579.133 | 0.98% | | 603501 | 韦尔股份 | 102.56 | 48.67 | -2.19 | -2.09% | 140223 | 144650.1 | 1.15% | | 300483 | 首华燃气 | 8.35 | -6.74 | -0.18 | -2.11% | 48231 | 4057.51 | 1.86% | | 688193 | 仁度生物 | 34.32 | 64.53 | -0.74 | -2.11% | 1552.37 | 536.3231 | 0.51% | | 603786 | 科博达 | 60.14 | 31.95 | -1.32 | -2.15% | 8022 | 4861.16 | 0.20% | | 002568 | 百润股份 | 23.52 | 34.35 | -0.52 | -2.16% | 67264 | 16073.53 | 0.94% | | 688590 | 新致软件 | 14.46 | 67.17 | -0.32 | -2.17% | 62347.71 | 9080.424 | 2.35% | | 688373 | 盟科药业-U | 4.82 | -6.75 | -0.11 | -2.23% | 46060.31 | 2227.742 | 1.26% | | 688271 | 联影医疗 | 123.00 | 64.11 | -2.83 | -2.25% | 26152.18 | 32363.98 | 0.44% | | 300059 | 东方财富 | 23.32 | 45.86 | -0.54 | -2.26% | 4489054 | 1050955 | 3.36% | | 688293 | 奥浦迈 | 37.12 | 110.66 | -0.87 | -2.29% | 2204.7 | 824.2824 | 0.28% | | 603496 | 恒为科技 | 23.39 | 59.81 | -0.56 | -2.34% | 96380 | 22694.61 | 3.01% | | 688592 | 司南导航 | 36.30 | 64.59 | -0.88 | -2.37% | 4055.26 | 1487.505 | 1.45% | | 600650 | 锦江在线 | 14.61 | 40.92 | -0.36 | -2.40% | 220602 | 32340.25 | 5.65% | | 301060 | 兰卫医学 | 9.18 | -20.28 | -0.23 | -2.44% | 75956 | 7004.3 | 2.13% | | 603365 | 水星家纺 | 15.55 | 12.13 | -0.40 | -2.51% | 19180 | 3011.59 | 0.74% | | 688615 | 合合信息 | 200.04 | 56.56 | -5.16 | -2.51% | 7812.44 | 15918.78 | 4.16% | | 605208 | 永茂泰 | 7.26 | 62.01 | -0.19 | -2.55% | 162827 | 11887 | 4.94% | | 600611 | 大众交通 | 6.48 | 57.25 | -0.17 | -2.56% | 845768 | 55051.77 | 5.41% | | 603207 | 小方制药 | 27.18 | 22.10 | -0.72 | -2.58% | 37732 | 10324.65 | 9.63% | | 603341 | 龙旗科技 | 40.50 | 35.60 | -1.08 | -2.60% | 40636 | 16606.22 | 8.47% | | 688062 | 迈威生物-U | 17.57 | -6.54 | -0.47 | -2.61% | 36791.49 | 6492.784 | 1.80% | | 301303 | 真兰仪表 | 14.49 | 16.66 | -0.39 | -2.62% | 17199 | 2511.27 | 1.69% | | 688351 | 微电生理-U | 18.20 | 238.61 | -0.50 | -2.67% | 23480.79 | 4280.949 | 1.88% | | 688507 | 索辰科技 | 60.40 | 224.59 | -1.67 | -2.69% | 14741.95 | 8919.962 | 3.04% | | 603659 | 璞泰来 | 15.15 | 21.29 | -0.42 | -2.70% | 205949 | 31384.76 | 0.96% | | 688179 | 阿拉丁 | 14.27 | 38.17 | -0.40 | -2.73% | 28251.06 | 4068.438 | 1.02% | | 600688 | 上海石化 | 2.83 | -46.34 | -0.08 | -2.75% | 379847 | 10792.03 | 0.52% | | 688710 | 益诺思 | 34.68 | 33.34 | -1.00 | -2.80% | 4908.37 | 1718.022 | 1.85% | | 600150 | 中国船舶 | 32.12 | 53.87 | -0.93 | -2.81% | 428279 | 138658 | 0.96% | | 688798 | 艾为电子 | 68.68 | 47.42 | -2.00 | -2.83% | 24740.37 | 17238.97 | 1.83% | | 688372 | 伟测科技 | 62.96 | 79.30 | -1.88 | -2.90% | 21963.17 | 13946.97 | 2.79% | | 300762 | 上海瀚讯 | 21.29 | -61.26 | -0.64 | -2.92% | 226301 | 48568.72 | 3.60% | | 300286 | 安科瑞 | 19.50 | 22.51 | -0.59 | -2.94% | 56437 | 11088.08 | 3.21% | | 603887 | 城地香江 | 14.49 | -11.64 | -0.44 | -2.95% | 353477 | 51747.1 | 5.94% | | 688368 | 晶丰明源 | 82.03 | -65.14 | -2.60 | -3.07% | 15066.92 | 12431.27 | 1.72% | | 688596 | 正帆科技 | 36.17 | 22.62 | -1.17 | -3.13% | 49792.74 | 18236.43 | 1.72% | | 301000 | 肇民科技 | 30.22 | 52.82 | -0.98 | -3.14% | 274019 | 84603.97 | 11.99% | | 603296 | 华勤技术 | 69.24 | 25.37 | -2.26 | -3.16% | 119680 | 83598.98 | 4.91% | | 833346 | 威贸电子 | 22.95 | 45.09 | -0.75 | -3.16% | 24942 | 5872.704 | 9.21% | | 688603 | 天承科技 | 79.01 | 62.00 | -2.59 | -3.17% | 6229.42 | 4966.731 | 2.96% | | 301419 | 阿莱德 | 31.37 | 115.84 | -1.04 | -3.21% | 28063 | 8920.4 | 7.94% | | 600629 | 华建集团 | 8.11 | 19.08 | -0.27 | -3.22% | 290526 | 23746.25 | 3.08% | | 300947 | 德必集团 | 17.21 | 92.26 | -0.59 | -3.31% | 62835 | 10928.48 | 4.16% | | 300245 | 天玑科技 | 13.35 | -95.32 | -0.50 | -3.61% | 373805 | 50808.84 | 12.01% | | 605598 | 上海港湾 | 21.36 | 37.82 | -0.83 | -3.74% | 52581 | 11381.17 | 2.16% | | 605151 | 西上海 | 16.01 | 27.10 | -0.64 | -3.84% | 25142 | 4074.66 | 1.87% | | 873693 | 阿为特 | 41.71 | 164.66 | -1.67 | -3.85% | 24853 | 10603.67 | 6.79% | | 603683 | 晶华新材 | 10.03 | 31.08 | -0.43 | -4.11% | 225312 | 22539.11 | 8.71% | | 301062 | 上海艾录 | 12.29 | 56.54 | -0.54 | -4.21% | 123051 | 15372.08 | 4.42% | | 600104 | 上汽集团 | 16.30 | 19.64 | -0.75 | -4.40% | 901678 | 147684.3 | 0.78% | | 600624 | 复旦复华 | 6.73 | -138.97 | -0.33 | -4.67% | 510353 | 34573.07 | 7.45% | | 603003 | *ST龙宇 | 4.61 | -27.10 | -0.23 | -4.75% | 75313 | 3533.71 | 2.00% | | 601702 | 华峰铝业 | 18.94 | 17.14 | -0.98 | -4.92% | 97677 | 18824.73 | 0.98% | | 688382 | 益方生物-U | 12.90 | -21.38 | -0.68 | -5.01% | 79244.86 | 10384.59 | 1.98% | | 300153 | 科泰电源 | 12.70 | 108.17 | -0.73 | -5.44% | 283528 | 37254.34 | 8.91% | | 688220 | 翱捷科技-U | 52.25 | -44.43 | -3.05 | -5.52% | 85237.07 | 45901.46 | 2.37% | | 688660 | 电气风电 | 8.99 | -10.94 | -0.56 | -5.86% | 540650.9 | 48984.99 | 4.05% | | 603682 | 锦和商管 | 7.30 | 84.09 | -0.56 | -7.12% | 559060 | 41792.91 | 11.83% | | 600601 | 方正科技 | 4.92 | 90.68 | -0.39 | -7.34% | 5429792 | 269682.4 | 13.02% | | 002184 | 海得控制 | 14.78 | -56.86 | -1.64 | -9.99% | 789796.9 | 120438.9 | 32.89% | | 301315 | 威士顿 | 63.14 | 89.37 | -7.62 | -10.77% | 129391 | 85678.32 | 34.97% |
|