中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远程股份(002692)江苏省上涨家数:69下跌家数:601平均涨幅:-3.56%平均换手:3.57%总成交额:1225.81亿元
更新时间:2025-01-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.92-12.28+0.27+10.19%354385999753.2510.42%
603016新宏泰41.2087.48+3.75+10.01%3714515045.472.51%
003015日久光电15.28118.94+1.39+10.01%62605695319.7125.55%
300708聚灿光电13.6845.43+0.84+6.54%1153621156667.723.14%
301187欧圣电气36.6228.49+2.07+5.99%6241422443.0913.04%
300715凯伦股份7.48-34.04+0.40+5.65%1365169814.3134.00%
603629利通电子20.9287.32+1.10+5.55%30797363546.4312.09%
000525ST红太阳6.02-20.25+0.29+5.06%39297923252.183.97%
603007*ST花王11.09-41.15+0.53+5.02%9810.850.00%
601010文峰股份3.1850.88+0.15+4.95%250986178395.3313.58%
603890春秋电子12.4734.79+0.48+4.00%67325082548.3515.33%
301421波长光电54.96150.35+2.08+3.93%9636353063.3220.81%
002530金财互联10.08-228.63+0.37+3.81%1710202171813.224.60%
000301东方盛虹8.26-16.87+0.26+3.25%28409923433.260.52%
836547无锡晶海15.6529.25+0.39+2.56%154342438.1334.33%
872931无锡鼎邦11.0424.01+0.27+2.51%167131827.1235.81%
002221东华能源9.4289.84+0.21+2.28%17179216216.871.18%
300926博俊科技21.9918.00+0.49+2.28%10216322466.933.81%
600513联环药业10.2221.01+0.22+2.20%21821022577.547.64%
873726卓兆点胶21.40-98.67+0.44+2.10%102852181.8075.17%
870204沪江材料18.0055.52+0.35+1.98%302905483.3126.07%
601975招商南油3.147.50+0.06+1.95%113702235714.322.37%
601890亚星锚链7.6428.87+0.14+1.87%38539830075.764.02%
688147微导纳米25.6844.17+0.46+1.82%43399.7611081.084.44%
688800瑞可达53.4057.56+0.81+1.54%118952.363980.97.51%
836221易实精密14.8022.07+0.22+1.51%126931872.7963.08%
873665科强股份10.3218.64+0.15+1.47%8518879.1572.19%
603291联合水务11.7227.28+0.17+1.47%785439184.336.04%
688377迪威尔18.8044.60+0.26+1.40%29007.525411.4431.49%
834950迅安科技15.8516.83+0.21+1.34%71231135.3242.31%
300584海辰药业19.6956.24+0.26+1.34%318056324.5783.87%
002531天顺风能7.6237.32+0.10+1.33%37605728965.242.10%
837663明阳科技14.4518.26+0.18+1.26%138572005.8562.84%
600128苏豪弘业8.2642.50+0.09+1.10%13988511748.525.67%
603828ST柯利达2.83-13.28+0.03+1.07%31997909.17240.54%
688097博众精工25.4827.44+0.27+1.07%56788.5614551.051.28%
605123派克新材51.9119.92+0.50+0.97%115605978.1140.95%
002349精华制药7.5328.31+0.07+0.94%24306518476.823.00%
002463沪电股份39.0031.07+0.35+0.91%376441147559.31.96%
688105诺唯赞21.86372.65+0.19+0.88%13217.392863.2560.33%
600970中材国际9.338.29+0.08+0.86%22339420920.061.00%
688221前沿生物-U9.33-12.48+0.08+0.86%72156.086738.2331.93%
688266泽璟制药-U61.58-93.47+0.50+0.82%22995.5214267.870.87%
601928凤凰传媒11.5111.62+0.09+0.79%40099346322.451.58%
688076诺泰生物50.2826.22+0.38+0.76%29920.2815114.811.36%
002808ST恒久2.94-34.41+0.02+0.68%785522261.1594.21%
831641格利尔11.90-227.65+0.08+0.68%120111429.4292.71%
002304洋河股份81.7814.68+0.50+0.62%7471061269.840.50%
688690纳微科技17.2297.14+0.10+0.58%39274.036743.5870.97%
600901江苏金租5.1710.52+0.03+0.58%66270934396.391.14%
688226威腾电气24.8626.88+0.13+0.53%24597.366079.0581.57%
600908无锡银行5.755.51+0.03+0.52%34483119979.071.72%
002293罗莱生活8.2116.39+0.03+0.37%15633112886.81.89%
873593鼎智科技39.05118.41+0.13+0.33%3923515472.463.42%
832802保丽洁15.1343.74+0.05+0.33%99001499.6745.82%
688106金宏气体16.5629.95+0.05+0.30%43472.397233.4010.90%
600486扬农化工56.0818.54+0.15+0.27%2262212784.950.56%
301360荣旗科技51.5452.47+0.13+0.25%1935110197.327.84%
600282南钢股份4.5912.78+0.01+0.22%36323616794.870.59%
603161科华控股10.2910.60+0.02+0.19%522775425.4423.92%
600925苏能股份5.1820.24+0.01+0.19%1322296902.7990.82%
688186广大特材15.8543.08+0.03+0.19%50432.778193.5232.35%
835857百甲科技5.6156.31+0.01+0.18%199481122.6331.73%
301155海力风电51.11-167.59+0.09+0.18%3752219606.443.20%
688029南微医学65.8022.45+0.11+0.17%18502.6612270.840.98%
300509新美星6.7571.17+0.01+0.15%1278818657.5595.18%
873339恒太照明8.0231.56+0.01+0.12%7910628.92960.52%
600475华光环能8.9311.90+0.01+0.11%590635295.6570.63%
301122采纳股份19.9731.57+0.01+0.05%285565799.0056.45%
000421南京公用--------------
000777中核科技--------------
002309*ST中利--------------
002478常宝股份5.198.170.000.00%20158710525.512.80%
601222林洋能源6.8913.020.000.00%18821013081.670.91%
002966苏州银行7.905.930.000.00%42897733808.271.16%
870299灿能电力9.6535.650.000.00%141631373.6713.18%
688605先锋精科77.3780.240.000.00%65663.2952183.2517.26%
688566吉贝尔22.3818.71-0.01-0.04%14645.643267.5680.73%
603358华达科技32.0053.48-0.03-0.09%3693611646.890.84%
000425徐工机械7.6915.68-0.01-0.13%729755.156664.920.90%
600327大东方5.8539.45-0.01-0.17%166187494989.4818.78%
603369今世缘44.8015.67-0.11-0.24%9499442897.730.76%
603355莱克电气22.2110.91-0.06-0.27%363828226.9470.64%
600522中天科技13.6516.83-0.04-0.29%51047870328.391.50%
688166博瑞医药29.6666.62-0.09-0.30%66849.820067.761.58%
600557康缘药业13.1314.03-0.04-0.30%8434011156.221.46%
300694蠡湖股份16.0168.67-0.05-0.31%15643125251.857.27%
300881盛德鑫泰29.8013.60-0.10-0.33%200876079.9483.50%
002262恩华药业23.5220.40-0.08-0.34%8714820677.60.99%
301093华兰股份23.8137.42-0.11-0.46%258066079.7122.92%
688535华海诚科78.70147.78-0.38-0.48%53767.1842384.7710.45%
603307扬州金泉34.7317.30-0.19-0.54%108903793.7116.41%
831834三维股份7.2523.35-0.04-0.55%6916503.3191.10%
002077大港股份14.24641.96-0.08-0.56%40709458434.257.01%
833533骏创科技22.5630.48-0.13-0.57%243085575.7426.40%
300555ST路通8.57-33.61-0.05-0.58%313342686.5971.58%
603323苏农银行5.094.87-0.03-0.59%33431017113.681.82%
300617安靠智电26.9225.05-0.16-0.59%339679187.0072.42%
603163圣晖集成26.4126.80-0.18-0.68%163794373.5914.68%
002807江阴银行4.185.25-0.03-0.71%34543614510.151.41%
601860紫金银行2.726.14-0.02-0.73%62596617100.751.77%
688720艾森股份37.8887.97-0.29-0.76%10635.784083.9511.92%
601009南京银行10.385.76-0.08-0.76%42132143951.690.43%
002274华昌化工7.569.11-0.06-0.79%15961812198.641.70%
600862中航高科23.5029.79-0.20-0.84%11720527808.060.84%
002245蔚蓝锂芯11.6542.01-0.11-0.94%2490971293438.322.91%
601555东吴证券7.3917.59-0.07-0.94%51348538284.11.03%
002608江苏国信7.359.83-0.07-0.94%17397112919.240.46%
871694中裕科技15.1213.93-0.15-0.98%5368818.98111.13%
002550千红制药6.0126.20-0.06-0.99%1525819308.4251.68%
688599天合光能18.66-103.68-0.19-1.01%238535.245773.921.09%
300228富瑞特装6.8617.16-0.07-1.01%18834613047.323.40%
600389江山股份14.0130.48-0.15-1.06%373825315.4520.87%
603299苏盐井神11.1210.23-0.12-1.07%26675630375.133.45%
601128常熟银行7.205.81-0.08-1.10%41115529749.741.36%
605333沪光股份31.7826.94-0.36-1.12%4739915176.431.09%
605133嵘泰股份22.9427.14-0.26-1.12%55509129783.00%
600377宁沪高速14.9516.75-0.17-1.12%11188516805.480.29%
002839张家港行4.185.45-0.05-1.18%37426415772.741.59%
600710苏美达9.1710.54-0.11-1.19%30260627874.972.32%
002182宝武镁业10.7242.07-0.13-1.20%20435822020.122.62%
688700东威科技28.86121.71-0.35-1.20%64396.7318941.732.16%
600919江苏银行9.605.62-0.12-1.23%1268622122382.60.69%
603693江苏新能9.3816.20-0.12-1.26%323383075.5060.36%
605111新洁能31.5429.74-0.41-1.28%11731437405.042.82%
603259药明康德52.3718.76-0.69-1.30%257327136289.91.03%
600276恒瑞医药44.3651.94-0.59-1.31%273873122370.40.43%
301502华阳智能41.1055.25-0.55-1.32%96813982.8276.78%
688093世华科技19.6121.95-0.27-1.36%21292.114214.6630.81%
688176亚虹医药-U6.53-9.23-0.09-1.36%43207.652865.4841.16%
002380科远智慧17.3918.23-0.24-1.36%6378311440.734.49%
603486科沃斯45.6142.09-0.64-1.38%4095618909.080.72%
002091江苏国泰7.078.92-0.10-1.39%15658111260.790.98%
600794保税科技3.4817.81-0.05-1.42%1543475360.081.27%
688013天臣医疗17.1824.48-0.25-1.43%7453.791293.3320.92%
600398海澜之家7.4814.92-0.11-1.45%1683115126441.73.50%
300855图南股份21.2225.60-0.32-1.49%7175915392.42.55%
600406国电南瑞23.8625.57-0.36-1.49%20012548190.770.25%
688408中信博67.0723.83-1.02-1.50%18796.1212794.560.93%
600078澄星股份5.80-230.22-0.09-1.53%793974689.4991.20%
688211中科微至27.90131.42-0.44-1.55%4703.561327.8910.72%
601990南京证券8.1437.27-0.13-1.57%33377127393.540.91%
002080中材科技12.5218.68-0.20-1.57%25429632425.971.52%
688399硕世生物62.00-20.59-1.00-1.59%4129.592583.3030.73%
002391长青股份4.85-32.10-0.08-1.62%501862460.8951.08%
601799星宇股份128.6528.32-2.13-1.63%1004613005.030.35%
002734利民股份7.7731.24-0.13-1.65%547124301.7481.68%
601388怡球资源2.3961.11-0.04-1.65%2953907174.8851.34%
601688华泰证券16.539.51-0.28-1.67%732006122079.41.00%
601952苏垦农发9.4317.52-0.16-1.67%10857610333.040.79%
688711宏微科技16.39100.63-0.28-1.68%32287.475375.2551.52%
605319无锡振华20.4614.17-0.35-1.68%294126024.6921.38%
688096京源环保7.58-19.72-0.13-1.69%16470.431266.8081.08%
002947恒铭达31.9020.58-0.55-1.69%5551517982.843.43%
002223鱼跃医疗35.0720.24-0.61-1.71%7380626281.550.79%
301559中集环科14.6930.45-0.26-1.74%154362304.3091.72%
600487亨通光电16.3215.11-0.29-1.75%348904579111.43%
605218伟时电子26.3567.09-0.47-1.75%12336433566.265.80%
688137近岸蛋白32.48-107.05-0.59-1.78%2305.34757.75180.71%
301030仕净科技22.9123.79-0.42-1.80%6179814507.033.62%
000919金陵药业6.3654.04-0.12-1.85%1079186968.3231.83%
688633星球石墨25.9728.60-0.49-1.85%13440.73495.9420.93%
603530神马电力23.3236.24-0.44-1.85%253145985.6530.59%
603201常润股份16.3710.96-0.31-1.86%199013310.2573.07%
603829洛凯股份13.0218.08-0.25-1.88%183572378.5881.15%
600287ST舜天4.0824.40-0.08-1.92%367071509.40.84%
688046药康生物12.2436.00-0.24-1.92%15947.581998.4950.78%
301090华润材料6.63-31.17-0.13-1.92%583983936.7650.93%
301061匠心家居59.3519.26-1.17-1.93%57553456.7721.35%
600667太极实业6.5420.68-0.13-1.95%42946428614.352.04%
603065宿迁联盛7.04102.95-0.14-1.95%278781988.1081.42%
300842帝科股份40.2014.66-0.80-1.95%2909011939.112.33%
688376美埃科技32.0222.32-0.64-1.96%7383.932399.3981.45%
300416苏试试验11.0023.28-0.22-1.96%9757510849.381.93%
300522世名科技11.84199.61-0.24-1.99%432545209.7331.78%
603387基蛋生物7.8715.78-0.16-1.99%430653448.2170.85%
603929亚翔集成26.1311.21-0.54-2.02%311988276.3481.46%
301285鸿日达28.36162.21-0.59-2.04%4677613496.685.94%
300537广信材料18.19474.95-0.38-2.05%7158613305.644.97%
688052纳芯微125.86-38.81-2.64-2.05%18917.0924332.152.03%
600713南京医药4.7510.73-0.10-2.06%1100245300.7091.05%
301393昊帆生物38.4035.63-0.81-2.07%88353463.8332.49%
688488艾迪药业7.52-30.26-0.16-2.08%52113.953974.8191.24%
688631莱斯信息80.6797.25-1.74-2.11%19143.7315606.743.11%
688601力芯微39.4028.88-0.85-2.11%25094.8810072.911.88%
601008连云港3.6723.92-0.08-2.13%1261684683.841.02%
836699海达尔36.0323.66-0.79-2.15%64182360.353.07%
688580伟思医疗26.7622.73-0.59-2.16%6312.821717.4060.66%
600746江苏索普6.7621.15-0.15-2.17%469373224.4270.40%
300373扬杰科技40.4822.56-0.90-2.17%9232037952.21.70%
002255海陆重工5.3712.86-0.12-2.19%27549915258.424.32%
301186超达装备36.9731.34-0.83-2.20%146735583.9032.03%
603876鼎胜新材8.4625.83-0.19-2.20%1161859995.0251.31%
300346南大光电35.9879.19-0.82-2.23%16099459022.142.94%
600064南京高科7.377.38-0.17-2.25%21462716048.731.24%
688503聚和材料42.5824.40-1.00-2.29%47983.5520617.62.66%
605183确成股份16.1213.77-0.38-2.30%208213426.2460.50%
833914远航精密14.8241.07-0.35-2.31%387665807.3413.88%
002564*ST天沃4.221.74-0.10-2.31%981264153.5751.14%
300390天华新能21.8823.89-0.52-2.32%11265425021.631.68%
688386泛亚微透28.8321.40-0.69-2.34%3691.441080.5620.53%
300827上能电气40.7738.65-0.98-2.35%5790224001.672.23%
603111康尼机电5.8012.34-0.14-2.36%1047306172.1621.25%
601155新城控股11.57-91.07-0.28-2.36%12964415213.480.57%
603507振江股份22.5718.74-0.55-2.38%335117719.7931.82%
300031宝通科技17.2229.78-0.42-2.38%12934022610.613.71%
920002万达轴承66.3637.57-1.62-2.38%70844778.97212.32%
839371欧福蛋业6.9526.58-0.17-2.39%366972577.0986.35%
603351威尔药业23.9122.06-0.59-2.41%223465466.2931.65%
300761立华股份18.5915.26-0.46-2.41%5878311082.030.97%
301505苏州规划22.8328.94-0.57-2.44%226345166.4023.93%
000581威孚高科17.569.77-0.44-2.44%11539120586.491.40%
688496清越科技7.98-29.26-0.20-2.44%32341.962628.0111.36%
600268国电南自6.3723.62-0.16-2.45%1243358038.2251.24%
688531日联科技44.9537.15-1.13-2.45%8892.134067.8821.29%
605099共创草坪20.2617.22-0.51-2.46%247135117.1060.62%
603916苏博特7.1231.56-0.18-2.47%481813485.4531.15%
688358祥生医疗23.4925.46-0.60-2.49%6413.941541.3590.57%
301220亚香股份36.7552.75-0.95-2.52%176446537.2633.75%
603922金鸿顺23.88134.14-0.62-2.53%242175806.9231.35%
603035常熟汽饰13.829.60-0.36-2.54%545927643.9361.44%
300618寒锐钴业31.6355.76-0.83-2.56%6802722065.672.51%
002081金螳螂3.4014.08-0.09-2.58%2318807993.7380.88%
688381帝奥微18.026974.94-0.48-2.59%31406.455730.4681.71%
601199江南水务5.2514.48-0.14-2.60%749553997.2930.80%
839790联迪信息32.23135.51-0.86-2.60%3815912523.967.02%
688670金迪克11.60-12.61-0.31-2.60%10553.161247.7220.86%
300393中来股份5.87-24.54-0.16-2.65%17521810509.891.84%
688069德林海14.1947.65-0.39-2.67%4926.58708.5090.44%
603179新泉股份42.5522.29-1.18-2.70%5287422784.961.09%
002333罗普斯金5.0476.15-0.14-2.70%617783150.4580.95%
300873海晨股份16.0414.59-0.45-2.73%250824085.0851.48%
688375国博电子45.6058.76-1.28-2.73%16321.927552.7420.61%
301003江苏博云20.9515.67-0.59-2.74%106152262.7021.38%
603312西典新能30.1624.05-0.85-2.74%91402781.1062.68%
300258精锻科技8.4724.64-0.24-2.76%734216353.1831.59%
603699纽威股份21.1116.88-0.60-2.76%325977020.1260.43%
688508芯朋微39.5067.63-1.13-2.78%27240.7210970.212.07%
002409雅克科技54.0830.36-1.55-2.79%7529241305.92.36%
600200江苏吴中8.99-169.30-0.26-2.81%17017115473.142.39%
301023江南奕帆44.2430.49-1.28-2.81%98374408.2583.30%
605376博迁新材27.26178.62-0.79-2.82%4009211198.691.53%
688192迪哲医药-U40.00-19.95-1.16-2.82%27178.610948.942.10%
002040南京港6.1917.27-0.18-2.83%494843107.5281.02%
603878武进不锈5.5012.38-0.16-2.83%692893881.471.23%
688350富淼科技12.37218.83-0.36-2.83%10335.791323.1870.85%
601512中新集团7.1910.74-0.21-2.84%369962701.9860.25%
301101明月镜片41.2948.34-1.21-2.85%8791537469.864.60%
688516奥特维40.748.17-1.21-2.88%35569.4714800.591.22%
603990麦迪科技9.76-8.68-0.29-2.89%13303013191.334.34%
603183建研院3.7017.37-0.11-2.89%1194964460.1862.40%
300864南大环境19.7618.36-0.59-2.90%122302461.8990.78%
600305恒顺醋业7.70124.08-0.23-2.90%1191129290.8451.08%
688260昀冢科技13.36-11.34-0.40-2.91%25262.13448.0112.11%
300782卓胜微82.3160.37-2.47-2.91%7338761452.911.64%
605288凯迪股份32.3025.14-0.97-2.92%51201677.0850.73%
688273麦澜德21.9421.69-0.66-2.92%6105.271368.251.66%
601100恒立液压50.0626.46-1.51-2.93%7252036936.690.54%
300751迈为股份100.4229.24-3.03-2.93%2474225395.291.28%
603041美思德10.2517.42-0.31-2.94%142801475.3360.78%
300394天孚通信87.1038.08-2.65-2.95%145294129122.82.63%
301290东星医疗22.0124.13-0.67-2.95%144873241.8642.12%
688178万德斯12.14-10.12-0.37-2.96%7457.56916.10440.88%
002540亚太科技5.9014.22-0.18-2.96%1069886439.7211.23%
603066音飞储存10.4819.96-0.32-2.96%904539743.0813.07%
000035中国天楹4.5730.46-0.14-2.97%21569910017.120.89%
688657浩辰软件36.8751.89-1.13-2.97%4349.551645.5961.08%
688170德龙激光21.1787.81-0.65-2.98%12321.432650.6061.55%
002623亚玛顿14.64-105.30-0.45-2.98%154122295.8740.78%
002160常铝股份3.5640.45-0.11-3.00%1864776762.0452.35%
603078江化微15.5364.41-0.48-3.00%10866317231.942.82%
603115海星股份12.2917.38-0.38-3.00%137411726.2580.57%
688001华兴源创25.50-4876.28-0.79-3.00%31360.88135.7460.70%
688472阿特斯11.9121.77-0.37-3.01%234863.728417.181.70%
002438江苏神通11.5619.88-0.36-3.02%712058388.8171.52%
688113联测科技26.1720.24-0.82-3.04%4523.561199.2840.70%
603966法兰泰克7.3317.86-0.23-3.04%588064388.6011.64%
600959江苏有线3.1853.07-0.10-3.05%46951615130.060.94%
601500通用股份5.0818.45-0.16-3.05%50826726130.943.22%
300631久吾高科20.2946.88-0.64-3.06%164813419.1671.38%
301258富士莱22.36108.59-0.71-3.08%139223160.7814.11%
002015协鑫能科7.2220.87-0.23-3.09%21605015840.951.33%
603688石英股份26.2512.42-0.84-3.10%6144616459.191.13%
002519银河电子5.6231.33-0.18-3.10%31673118081.482.83%
300777中简科技26.8242.81-0.86-3.11%8943224390.932.11%
688607康众医疗12.7645.53-0.41-3.11%9996.381298.0991.13%
300196长海股份10.2719.93-0.33-3.11%423034447.351.72%
301215中汽股份5.5748.26-0.18-3.13%1300237400.0511.69%
300261雅本化学6.44-28.76-0.21-3.16%18259712026.861.95%
603203快克智能21.7427.39-0.71-3.16%242395362.5720.97%
301260格力博12.53-21.17-0.41-3.17%244003117.7371.15%
605588冠石科技38.63173.83-1.27-3.18%113934474.61.56%
834014特瑞斯10.9422.80-0.36-3.19%188402079.44.19%
300697电工合金12.0834.90-0.40-3.21%22435528314.788.81%
301026浩通科技25.9129.21-0.86-3.21%122283238.1051.69%
688259创耀科技33.5857.44-1.12-3.23%10410.083565.381.29%
000738航发控制20.2235.02-0.68-3.25%12136124956.640.92%
605167利柏特8.8917.09-0.30-3.26%401653635.4580.89%
301238瑞泰新材14.7352.17-0.50-3.28%489857367.9732.30%
603017中衡设计7.6526.54-0.26-3.29%486843762.541.76%
688661和林微纳29.92-381.24-1.02-3.30%18211.975616.5581.56%
603968醋化股份8.79-14.36-0.30-3.30%194161732.3610.95%
002044美年健康4.3955.95-0.15-3.30%46840620886.341.21%
000700模塑科技6.7310.74-0.23-3.30%17790212216.851.94%
603680今创集团7.8917.39-0.27-3.31%336382714.3730.43%
301389隆扬电子15.7864.26-0.54-3.31%7288111971.118.88%
603212赛伍技术9.64-54.65-0.33-3.31%629286178.7621.44%
600562国睿科技17.7738.46-0.61-3.32%9946817969.430.81%
688536思瑞浦84.08-74.45-2.91-3.35%20182.1217345.061.52%
002079苏州固锝9.5169.49-0.33-3.35%15761415279.561.95%
603381永臻股份20.7416.58-0.72-3.36%154103254.4022.89%
002024ST易购1.99-20.88-0.07-3.40%3869437751.6820.42%
688355明志科技15.9228.99-0.56-3.40%11645.051874.5950.94%
601700风范股份4.2442.43-0.15-3.42%1076084646.8570.94%
300600ST瑞科7.05-116.50-0.25-3.42%177131265.7730.77%
603090宏盛股份16.9037.84-0.60-3.43%211053598.8452.11%
600481双良节能5.06-7.63-0.18-3.44%33602217354.41.80%
688390固德威38.59-291.78-1.38-3.45%46940.8418500.591.94%
688232新点软件26.7432.71-0.96-3.47%20433.385552.1781.18%
603052可川科技33.5058.69-1.21-3.49%109883736.1622.68%
603518锦泓集团9.6812.50-0.35-3.49%21375320876.66.21%
002172澳洋健康3.0447.81-0.11-3.49%2419877463.1713.16%
301518长华化学15.1830.39-0.55-3.50%102151580.0031.91%
300450先导智能18.47486.68-0.67-3.50%25986149000.741.67%
688225亚信安全17.28-23.98-0.63-3.52%12205.522159.0150.64%
300623捷捷微电30.9562.93-1.13-3.52%22763071896.983.20%
603137恒尚节能10.1314.27-0.37-3.52%142791470.6121.94%
300836佰奥智能39.666764.69-1.45-3.53%82883305.9591.94%
300575中旗股份5.74175.40-0.21-3.53%709214155.0122.07%
871263莱赛激光15.53210.61-0.57-3.54%329325132.21612.06%
000551创元科技11.1519.59-0.41-3.55%562696402.5021.40%
605389长龄液压24.3430.13-0.90-3.57%160543992.0991.18%
603313梦百合6.68-23.92-0.25-3.61%796555437.191.40%
002395双象股份15.7146.47-0.59-3.62%7398611927.472.76%
301115建科股份13.3055.76-0.50-3.62%143541947.61.36%
688205德科立82.2097.35-3.10-3.63%20369.3717046.73.00%
002692远程股份3.7137.79-0.14-3.64%861223245.9631.20%
688231隆达股份13.2292.47-0.50-3.64%11063.361490.3040.87%
300304云意电气7.3917.16-0.28-3.65%18557313995.282.17%
300680隆盛科技21.9024.88-0.83-3.65%6372614291.263.69%
300172中电环保4.7346.40-0.18-3.67%1780478577.5623.40%
600805悦达投资4.20-137.78-0.16-3.67%955824058.7551.12%
688003天准科技40.1548.44-1.53-3.67%27443.4711326.391.42%
301106骏成科技26.7229.78-1.02-3.68%126553471.1454.34%
603013亚普股份13.8816.47-0.53-3.68%553787850.1011.08%
603380易德龙23.0021.86-0.88-3.69%253555954.191.58%
603585苏利股份11.47-270.67-0.44-3.69%214742506.1061.19%
603185弘元绿能15.36-4.73-0.59-3.70%10434416360.71.54%
688429时创能源16.13-12.93-0.62-3.70%18229.552992.2441.55%
300655晶瑞电材8.58-1306.57-0.33-3.70%23771220926.482.35%
603269海鸥股份10.5426.21-0.41-3.74%15122216069.386.86%
301287康力源27.3034.26-1.07-3.77%127053533.3267.46%
688685迈信林30.36117.14-1.19-3.77%16879.825216.5441.16%
300806斯迪克12.23217.38-0.48-3.78%699968767.642.19%
301181标榜股份19.5818.20-0.77-3.78%105062106.9312.69%
601218吉鑫科技3.0539.95-0.12-3.79%1357774208.4531.40%
688337普源精电35.8269.51-1.41-3.79%17292.666337.4852.63%
688055龙腾光电3.80-59.96-0.15-3.80%109259.44256.9560.33%
300856科思股份24.3211.61-0.96-3.80%389819688.0761.20%
603800洪田股份23.4521.28-0.93-3.81%308547378.6641.48%
688295中复神鹰18.401007.60-0.73-3.82%24560.434597.4511.70%
600510黑牡丹4.4996.00-0.18-3.85%950904349.0980.92%
002645华宏科技6.47-1307.87-0.26-3.86%558803697.8171.10%
301058中粮科工9.8722.30-0.40-3.89%859318668.3481.68%
603375盛景微34.6837.07-1.41-3.91%131644654.6556.54%
300725药石科技31.2135.60-1.27-3.91%4494414300.162.67%
603158腾龙股份7.5912.82-0.31-3.92%1090098434.4582.22%
603125常青科技18.1024.89-0.74-3.93%203843767.8342.92%
002483润邦股份4.8946.67-0.20-3.93%1781178913.8472.01%
300717华信新材13.1529.71-0.54-3.94%218372934.4152.14%
003043华亚智能38.8144.59-1.61-3.98%112934484.0672.32%
002455百川股份6.98-13.78-0.29-3.99%15349210934.113.02%
300260新莱应材24.2637.25-1.01-4.00%9214022981.523.20%
000518四环生物2.40-53.06-0.10-4.00%3104957610.3323.02%
002514宝馨科技8.15-18.35-0.34-4.00%52836044035.119.54%
300217东方电热4.2718.66-0.18-4.04%27894112170.622.27%
300354东华测试33.2043.96-1.40-4.05%3401311501.844.19%
002367康力电梯6.4017.25-0.27-4.05%996376505.3521.89%
872392佳合科技17.2329.34-0.73-4.06%87161532.5863.10%
002075沙钢股份5.90114.12-0.25-4.07%73602843949.873.36%
603018华设集团7.558.91-0.32-4.07%14731411362.012.18%
603283赛腾股份65.8117.29-2.79-4.07%5104934320.472.62%
002585双星新材4.95-12.88-0.21-4.07%1518617669.0641.70%
301418协昌科技31.1049.38-1.32-4.07%97633101.5363.32%
001236弘业期货8.95387.10-0.38-4.07%970638859.1582.97%
000727冠捷科技2.5941.37-0.11-4.07%130591634328.322.88%
300320海达股份8.9034.41-0.38-4.09%11037710038.362.27%
001332锡装股份32.8914.81-1.41-4.11%110463709.5954.09%
688539高华科技23.3153.58-1.00-4.11%12107.92891.1381.18%
301170锡南科技21.3621.43-0.92-4.13%85861870.9232.56%
300128锦富技术5.10-23.43-0.22-4.14%43891223178.213.38%
002883中设股份9.9653.21-0.43-4.14%662156818.9614.86%
002387维信诺9.24-4.32-0.40-4.15%57648054546.164.13%
300160秀强股份5.0818.46-0.22-4.15%1035945378.9841.36%
688702盛科通信-U75.49-222.33-3.27-4.15%25566.6219497.116.39%
300402宝色股份13.7147.74-0.60-4.19%290704078.7121.19%
300331苏大维格20.10-271.44-0.88-4.19%6863314284.293.42%
688103国力股份38.3394.73-1.68-4.20%8883.993471.6090.93%
002635安洁科技14.7833.34-0.65-4.21%17191526048.494.35%
603205健尔康35.4434.20-1.56-4.22%187326785.3116.37%
002722物产金轮13.3618.45-0.59-4.23%473516451.6442.70%
300554三超新材20.26-51.95-0.90-4.25%330726825.4264.19%
688697纽威数控15.4716.34-0.69-4.27%28850.884563.7093.53%
688689银河微电19.5042.44-0.87-4.27%12993.022599.7981.01%
301266宇邦新材31.5543.28-1.41-4.28%269068700.8826.20%
603928兴业股份7.8342.63-0.35-4.28%320772569.5621.22%
002165红宝丽4.0273.26-0.18-4.29%27473811240.723.78%
600533栖霞建设2.23-7.90-0.10-4.29%2365905358.832.25%
300641正丹股份24.4116.10-1.10-4.31%39309399361.097.38%
300644南京聚隆20.3029.06-0.92-4.34%341847079.1833.99%
000910大亚圣象7.5018.43-0.34-4.34%392392996.8360.72%
300610晨化股份9.2422.55-0.42-4.35%432624094.9122.68%
300721怡达股份11.4366.59-0.52-4.35%329823853.2232.40%
002239奥特佳2.8492.05-0.13-4.38%112590432605.683.47%
688116天奈科技34.9037.81-1.60-4.38%111403.339639.073.23%
600370三房巷1.74-11.14-0.08-4.40%1598022831.1670.41%
605286同力日升28.2616.21-1.30-4.40%147244253.6250.88%
603906龙蟠科技9.52-7.82-0.44-4.42%11746211442.592.08%
002394联发股份7.1216.87-0.33-4.43%676624908.922.09%
301210金杨股份28.4649.63-1.32-4.43%68471987.0752.19%
688656浩欧博88.60158.45-4.11-4.43%8714.427987.1391.38%
301045天禄科技20.90158.79-0.97-4.44%255525424.2333.80%
300215电科院5.6098.24-0.26-4.44%974775574.2491.73%
688329艾隆科技12.89-22.95-0.60-4.45%15894.252087.6842.94%
603810丰山集团8.59-16.71-0.40-4.45%521384581.2563.16%
601133柏诚股份10.5224.89-0.49-4.45%543135823.8693.68%
002104恒宝股份6.2139.42-0.29-4.46%17392011089.082.92%
301611珂玛科技54.1694.24-2.53-4.46%3506419527.756.22%
603276恒兴新材12.8253.70-0.60-4.47%176072305.582.63%
600682南京新百6.6035.46-0.31-4.49%33874923003.612.91%
603787新日股份9.7532.92-0.46-4.51%418374158.8161.82%
300051琏升科技6.25-26.85-0.30-4.58%652754146.5271.79%
300952恒辉安防19.3626.41-0.93-4.58%216904298.9143.95%
002150通润装备11.8033.20-0.57-4.61%601067227.3911.68%
301168通灵股份24.9933.09-1.21-4.62%132063371.892.66%
002787华源控股7.4358.30-0.36-4.62%907606926.9513.53%
688558国盛智科19.8020.61-0.96-4.62%9247.21881.9140.70%
002156通富微电26.1950.59-1.27-4.62%674643.1180407.24.45%
300165ST天瑞2.88-10.76-0.14-4.64%1484694339.3073.53%
000570苏常柴A4.73-1655.74-0.23-4.64%1790748573.4093.22%
300819聚杰微纤12.3031.63-0.60-4.65%222062781.4331.65%
300907康平科技19.6324.52-0.96-4.66%204414120.9372.13%
301072中捷精工17.573110.69-0.86-4.67%118092125.5721.76%
688261东微半导38.50120.90-1.90-4.70%22980.879094.6912.79%
688262国芯科技25.06-35.26-1.24-4.71%89209.0722873.773.37%
603519立霸股份10.9021.47-0.54-4.72%468095203.7731.76%
300292吴通控股4.44126.65-0.22-4.72%43861119944.673.93%
603059倍加洁21.9329.30-1.09-4.74%71151598.1880.71%
301195北路智控29.5719.35-1.47-4.74%156624743.9833.15%
600501航天晨光17.90-70.11-0.89-4.74%11257520743.432.65%
603982泉峰汽车7.42-3.55-0.37-4.75%598464532.1272.21%
688182灿勤科技16.7499.89-0.84-4.78%313625455.0240.78%
301160翔楼新材51.8920.55-2.61-4.79%175399293.7244.06%
603036如通股份15.6130.32-0.79-4.82%376215998.0091.83%
301137哈焊华通15.9765.94-0.81-4.83%264894350.1732.60%
688022瀚川智能10.25-4.34-0.52-4.83%34935.473648.4221.99%
603028赛福天5.71-46.38-0.29-4.83%596443458.462.08%
600770综艺股份3.93643.75-0.20-4.84%2140258612.3981.65%
301278快可电子32.1219.68-1.64-4.86%131194333.2133.88%
002516旷达科技4.7041.25-0.24-4.86%22298010691.791.53%
000584*ST工智3.12-6.55-0.16-4.88%1709725357.62.25%
600584长电科技36.3641.35-1.87-4.89%627045233032.43.50%
603286日盈电子17.88178.70-0.92-4.89%10318819449.379.03%
002796世嘉科技10.4685.16-0.54-4.91%16343017377.697.21%
603776永安行12.17-16.57-0.63-4.92%8475010530.623.69%
603136天目湖10.9526.32-0.57-4.95%593896624.4662.20%
300190维尔利3.26-12.41-0.17-4.96%828152764.7431.07%
301063海锅股份14.7180.60-0.77-4.97%186792823.32.19%
605058澳弘电子18.3021.53-0.96-4.98%246384650.9761.72%
603416信捷电气38.7624.92-2.04-5.00%233269247.4341.66%
300466赛摩智能7.02-49.87-0.37-5.01%1251358977.2152.98%
300337银邦股份10.4081.46-0.55-5.02%25724127459.573.62%
002384东山精密28.2928.40-1.50-5.04%916544266281.36.61%
603488展鹏科技7.54189.49-0.40-5.04%600624631.1572.06%
301587中瑞股份21.6538.52-1.15-5.04%158353520.8055.18%
603880南卫股份4.14-7.12-0.22-5.05%544902288.7851.89%
002559亚威股份8.2745.40-0.44-5.05%22816619329.124.56%
688300联瑞新材60.6348.12-3.23-5.06%34210.5421334.221.84%
002802洪汇新材11.4536.55-0.61-5.06%324143810.2441.79%
603879ST永悦3.56-17.46-0.19-5.07%659072382.8311.83%
603221爱丽家居8.6115.05-0.46-5.07%453883979.141.89%
836422润普食品9.871493.54-0.53-5.10%330933312.195.00%
002998优彩资源5.9415.77-0.32-5.11%468192846.7071.92%
300284苏交科9.3846.60-0.51-5.16%28139526981.532.36%
001234泰慕士15.7922.35-0.86-5.17%243193919.2818.37%
603366日出东方11.3887.29-0.62-5.17%55520064382.076.83%
301006迈拓股份12.2824.92-0.67-5.17%150601901.9161.81%
688030山石网科13.91-17.49-0.76-5.18%35536.75047.7821.97%
688502茂莱光学183.00276.78-10.00-5.18%10665.420183.426.57%
300585奥联电子13.54-480.52-0.74-5.18%576038052.8283.60%
603489八方股份21.7287.11-1.19-5.19%421929355.1281.80%
600083*ST博信1.46-2.49-0.08-5.19%13305194.2530.58%
301179泽宇智能17.1022.79-0.94-5.21%5991110475.696.97%
603188亚邦股份3.26-5.52-0.18-5.23%1148003811.832.01%
300927江天化学15.3945.73-0.85-5.23%196573102.961.40%
301036双乐股份35.8229.39-1.98-5.24%234208617.1253.33%
603273天元智能15.3580.00-0.85-5.25%339465332.0336.06%
688426康为世纪28.34-22.06-1.57-5.25%19447.125627.225.26%
603528多伦科技7.19-25.92-0.40-5.27%18302213456.392.59%
300240飞力达6.11955.07-0.34-5.27%1180677405.2613.25%
688478晶升股份26.9045.40-1.50-5.28%17630.154890.0121.73%
688450光格科技20.201668.28-1.13-5.30%4842.231001.8361.29%
688448磁谷科技25.9837.62-1.46-5.32%13607.483623.2752.84%
688353华盛锂电21.94-19.31-1.24-5.35%10350.742303.9671.66%
603937丽岛新材8.30215.84-0.47-5.36%294512516.3171.41%
688060云涌科技32.33-284.00-1.84-5.38%4412.091465.6350.73%
688588凌志软件12.4530.03-0.71-5.40%85815.7610998.882.15%
600981汇鸿集团2.45-25.42-0.14-5.41%3160837915.9181.41%
300279和晶科技5.5948.49-0.32-5.41%1373937879.9993.00%
301163宏德股份19.2849.85-1.11-5.44%212084204.0866.34%
000681视觉中国20.31135.83-1.17-5.45%886256183074.413.11%
837046亿能电力14.1874.57-0.82-5.47%514897518.57910.01%
603707健友股份12.26-46.83-0.71-5.47%25384731432.231.57%
603626科森科技7.22-11.28-0.42-5.50%20618015262.353.72%
300342天银机电14.87139.81-0.87-5.53%17192526176.324.12%
688533上声电子32.6422.02-1.91-5.53%22399.77507.9211.38%
603389亚振家居5.81-13.97-0.34-5.53%978745785.9183.72%
300936中英科技34.4567.66-2.03-5.56%174486213.5153.68%
603655朗博科技22.3785.15-1.32-5.57%179724095.8321.70%
300420五洋自控2.87-369.72-0.17-5.59%54249415979.94.86%
300964本川智能32.75225.32-1.94-5.59%154515217.9452.86%
002471中超控股2.53-495.18-0.15-5.60%3638529438.8472.79%
300682朗新集团10.8821.12-0.65-5.64%15966017834.261.52%
688510航亚科技15.5535.41-0.93-5.64%37093.165929.8461.44%
301339通行宝18.7038.23-1.12-5.65%6217212022.375.18%
301310鑫宏业23.9823.14-1.44-5.66%247766083.5683.58%
300598诚迈科技43.9636.86-2.64-5.67%7238132537.433.34%
301098金埔园林7.48-270.42-0.45-5.67%417193207.0422.83%
601456国联证券11.6196.59-0.70-5.69%1050730123875.54.40%
300429强力新材10.91-114.97-0.66-5.70%16570918603.554.16%
837006晟楠科技23.4064.45-1.42-5.72%374649239.57710.93%
300970华绿生物11.20-16.72-0.68-5.72%343363948.6783.69%
300885海昌新材10.2040.04-0.62-5.73%444614720.912.62%
300201海伦哲4.7623.32-0.29-5.74%33685016457.823.35%
301272英华特32.0223.84-1.96-5.77%76172506.3132.43%
603005晶方科技24.7472.07-1.52-5.79%449961114458.26.90%
000626远大控股5.36-6.49-0.33-5.80%761854188.7791.52%
300975商络电子10.22129.03-0.63-5.81%17476518368.163.73%
300305裕兴股份5.02-9.47-0.31-5.82%746653848.4072.34%
002513蓝丰生化4.19-4.12-0.26-5.84%1129114846.4124.28%
300651金陵体育11.9029.54-0.74-5.85%476255791.5546.35%
300339润和软件44.82202.46-2.79-5.86%471503216548.76.06%
002877智能自控7.7145.36-0.48-5.86%956297544.7194.09%
300507苏奥传感6.1033.97-0.38-5.86%24006415038.443.11%
002546新联电子4.0064.25-0.25-5.88%2080648561.4112.60%
600854春兰股份4.3115.11-0.27-5.90%1327515866.1442.56%
300135宝利国际3.67-84.06-0.23-5.90%2462779285.0442.67%
603985恒润股份10.53-27.84-0.66-5.90%9707410472.922.20%
603332苏州龙杰7.9719.96-0.50-5.90%530994343.6352.45%
002866传艺科技15.11205.49-0.95-5.92%7542011737.484.16%
600400红豆股份2.38-926.13-0.15-5.93%55659013553.362.43%
603326我乐家居5.7122.08-0.36-5.93%876765131.2222.75%
002315焦点科技39.3128.41-2.48-5.93%11799347183.925.84%
300905宝丽迪23.8939.68-1.51-5.94%4607911325.143.74%
300385雪浪环境4.41-7.38-0.28-5.97%932094231.573.22%
301040中环海陆11.49-11.13-0.73-5.97%371404402.9285.20%
600099林海股份8.17128.62-0.52-5.98%452643788.7532.07%
688515裕太微-U89.31-47.56-5.71-6.01%20717.7119192.324.47%
001324长青科技15.6435.29-1.00-6.01%278594471.7193.41%
833284灵鸽科技14.70-448.68-0.94-6.01%503117613.50511.08%
300753爱朋医疗16.88402.45-1.08-6.01%11185819826.6513.49%
300580贝斯特21.3938.46-1.37-6.02%18246739767.283.88%
688257新锐股份16.5417.56-1.06-6.02%28586.424868.2842.15%
301386未来电器19.3329.55-1.24-6.03%195343893.9694.55%
688678福立旺14.3233.65-0.92-6.04%87155.9712776.473.58%
301012扬电科技23.6058.39-1.53-6.09%6641316163.825.83%
002201正威新材4.7776.68-0.31-6.10%1110385425.231.71%
600300维维股份3.0715.44-0.20-6.12%71101622276.064.40%
002445中南文化2.30153.44-0.15-6.12%689019.116184.042.89%
300421力星股份10.3156.60-0.68-6.19%11303112002.14.91%
301229纽泰格19.6833.16-1.30-6.20%243584919.3555.09%
600105永鼎股份4.54489.78-0.30-6.20%50109623400.793.43%
300295三六五网15.28-26.85-1.01-6.20%8592413528.885.13%
002090金智科技8.1544.27-0.54-6.21%957318009.2832.42%
300382斯莱克9.64688.29-0.64-6.23%20387420139.683.24%
688371菲沃泰14.33251.65-0.96-6.28%22840.113378.3951.80%
300091金通灵1.94-5.33-0.13-6.28%55478511053.44.15%
603988中电电机21.46264.65-1.44-6.29%8743619261.873.72%
000816智慧农业2.82-82.43-0.19-6.31%96971227904.766.75%
603915国茂股份10.6620.80-0.72-6.33%12170213349.891.85%
000890法尔胜2.96-169.56-0.20-6.33%1506034547.5563.59%
603722阿科力39.95-894.43-2.70-6.33%112054595.5491.27%
300211亿通科技8.25-74.36-0.56-6.36%30796127300.4810.32%
601007金陵饭店6.6256.04-0.45-6.36%1332189033.6063.42%
002976瑞玛精密19.82-198.45-1.35-6.38%224394574.6273.44%
300500启迪设计9.68-4.44-0.66-6.38%413894120.4512.54%
002553南方精工12.0162.03-0.82-6.39%13719816900.315.47%
688698伟创电气40.7135.22-2.79-6.41%64595.5127122.233.06%
688048长光华芯35.30-46.80-2.43-6.44%38324.4413974.043.85%
301088戎美股份14.3737.52-0.99-6.45%18397726744.9331.91%
300029ST天龙4.47-151.21-0.31-6.49%270281247.6661.35%
002484江海股份16.7221.75-1.16-6.49%34834660101.734.25%
300528幸福蓝海8.18-23.32-0.57-6.51%14119611920.913.79%
603660苏州科达6.17-11.23-0.43-6.52%30548119375.745.75%
003032传智教育8.82-27.86-0.62-6.57%17503915817.776.38%
600775南京熊猫9.09-27.23-0.64-6.58%33095530907.224.93%
300265通光线缆7.3859.07-0.52-6.58%15436011739.323.37%
002547春兴精工3.81-11.17-0.27-6.62%56816222194.645.15%
002652扬子新材2.6322.11-0.19-6.74%2033935480.6873.98%
300931通用电梯6.08105.32-0.44-6.75%623943908.353.11%
300169天晟新材6.90-19.04-0.50-6.76%17575312477.665.82%
002778中晟高科17.91-13.24-1.30-6.77%10218118640.748.31%
688286敏芯股份56.30-46.62-4.09-6.77%16296.679543.3912.91%
001373翔腾新材27.15133.03-1.98-6.80%213345917.2986.44%
300670大烨智能5.32-14.96-0.39-6.83%854314672.7923.80%
002127南极电商4.50133.86-0.33-6.83%188847386186.759.47%
603344星德胜21.5622.34-1.59-6.87%383188499.947.88%
603819神力股份11.3320.31-0.84-6.90%305593596.7771.40%
001205盛航股份17.0716.03-1.27-6.92%509598997.8873.39%
002496辉丰股份1.74-7.21-0.13-6.95%5626749993.3264.76%
301116益客食品11.59-211.71-0.87-6.98%8597610227.247.38%
300549优德精密14.92141.98-1.13-7.04%346795341.6463.43%
600527江南高纤2.1190.55-0.16-7.05%97225820971.365.61%
603339四方科技11.3312.99-0.87-7.13%9598811223.463.10%
300912凯龙高科10.53-12.58-0.81-7.14%364433939.6384.25%
603155新亚强12.2538.18-0.95-7.20%639798062.6162.03%
301378通达海25.76154.84-2.00-7.20%218345774.0414.98%
301180万祥科技13.70392.37-1.07-7.24%456016501.4381.14%
603117万林物流5.63-16.34-0.44-7.25%19171111111.83.20%
300757罗博特科200.00267.43-15.66-7.26%78826162878.15.32%
605089味知香23.4633.75-1.84-7.27%163603954.7171.19%
603097江苏华辰21.1327.80-1.67-7.32%560011219114.00%
301016雷尔伟18.7636.21-1.49-7.36%250614875.282.09%
300959线上线下49.08397.83-3.91-7.38%16510783623.2131.58%
300563神宇股份50.80116.20-4.06-7.40%192321100709.115.63%
301125腾亚精工10.12-89.70-0.81-7.41%537655650.8089.12%
688017绿的谐波99.96239.32-8.04-7.44%50213.651731.042.98%
300707威唐工业13.6768.39-1.10-7.45%9628213625.546.72%
002747埃斯顿16.75-202.49-1.36-7.51%38575366656.744.91%
300660江苏雷利36.6138.21-2.98-7.53%14201053224.24.45%
603900莱绅通灵5.25-17.43-0.43-7.57%1433307742.6644.21%
688258卓易信息31.11121.91-2.59-7.69%20214.086523.442.32%
600889南京化纤16.60-24.60-1.40-7.78%38055264931.5710.39%
301591肯特股份33.8337.77-2.87-7.82%195466841.2079.80%
002631德尔未来4.10103.58-0.35-7.87%34667614699.14.56%
600250南京商旅8.6173.80-0.74-7.91%15991114227.455.15%
600716凤凰股份3.37-47.01-0.29-7.92%1794096226.981.92%
301226祥明智能20.98112.27-1.81-7.94%261925709.5745.34%
002290禾盛新材15.5145.89-1.34-7.95%6446710331.252.61%
832662方盛股份17.8148.69-1.55-8.01%401217458.37916.32%
000936华西股份6.8455.21-0.60-8.06%70315049267.017.94%
300709精研科技35.1643.82-3.10-8.10%9791735890.356.58%
603666亿嘉和22.14-1208.71-1.98-8.21%9240921067.344.48%
300826测绘股份16.4263.87-1.47-8.22%556189455.8223.46%
688218江苏北人19.0043.91-1.76-8.48%81250.8215958.636.86%
002708光洋股份9.79-394.61-0.91-8.50%45005145445.039.10%
300982苏文电能16.92-49.46-1.58-8.54%5929910457.413.06%
600736苏州高新5.4637.83-0.51-8.54%46444726168.944.03%
300447全信股份12.2758.47-1.15-8.57%9653012318.154.79%
605298必得科技11.8576.15-1.12-8.64%240942983.3161.32%
301626苏州天脉84.7252.61-8.03-8.66%1708315091.917.77%
002685华东重机6.22-9.01-0.59-8.66%60482239229.716.00%
605258协和电子25.9539.63-2.52-8.85%4828612999.395.49%
301078孩子王10.70112.73-1.04-8.86%65299272063.085.24%
300192科德教育14.5733.03-1.43-8.94%28671543309.913.64%
605300佳禾食品12.6237.56-1.25-9.01%552957250.9561.38%
688693锴威特30.47-53.70-3.02-9.02%26636.558458.2287.01%
300664鹏鹞环保5.3526.12-0.54-9.17%38678221407.145.14%
603912佳力图7.23143.24-0.74-9.28%49625737133.269.16%
301329信音电子19.2248.28-1.98-9.34%8949618091.520.81%
300933中辰股份7.1665.83-0.74-9.37%725723.153263.415.83%
301076新瀚新材27.9657.86-2.96-9.57%13622139592.9819.65%
603955大千生态16.96-27.27-1.83-9.74%11525220471.28.49%
600280中央商场3.90-23.74-0.43-9.93%879460.934908.797.79%
002491通鼎互联4.17132.50-0.46-9.94%697363.130018.185.93%
838262太湖雪23.6152.13-2.61-9.95%372619202.90214.65%
002009天奇股份13.97-43.59-1.55-9.99%43576162330.310.88%
603042华脉科技12.25-41.20-1.36-9.99%18232722809.4811.35%
603958哈森股份14.41-68.30-1.60-9.99%22794533614.5210.39%
603206嘉环科技15.3031.08-1.70-10.00%10055915977.5611.53%
002576通达动力15.3943.33-1.71-10.00%17655427797.4310.90%
600973宝胜股份5.31-199.38-0.59-10.00%155499183993.5511.34%
603359东珠生态4.85-6.40-0.54-10.02%1663228296.1843.73%
301010晶雪节能21.4063.90-2.42-10.16%12457727369.3811.53%
300809华辰装备27.5387.55-3.21-10.44%8456924321.9611.20%
300141和顺电气9.30517.23-1.10-10.58%251281239959.95%
300798锦鸡股份6.34-640.94-0.85-11.82%27910718411.287.50%
301202朗威股份36.4367.11-6.21-14.56%17246467146.1546.39%

转至远程股份(002692)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。