|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 远程股份(002692)江苏省上涨家数:69下跌家数:601平均涨幅:-3.56%平均换手:3.57%总成交额:1225.81亿元 更新时间:2025-01-03 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002426 | 胜利精密 | 2.92 | -12.28 | +0.27 | +10.19% | 3543859 | 99753.25 | 10.42% | 603016 | 新宏泰 | 41.20 | 87.48 | +3.75 | +10.01% | 37145 | 15045.47 | 2.51% | 003015 | 日久光电 | 15.28 | 118.94 | +1.39 | +10.01% | 626056 | 95319.71 | 25.55% | 300708 | 聚灿光电 | 13.68 | 45.43 | +0.84 | +6.54% | 1153621 | 156667.7 | 23.14% | 301187 | 欧圣电气 | 36.62 | 28.49 | +2.07 | +5.99% | 62414 | 22443.09 | 13.04% | 300715 | 凯伦股份 | 7.48 | -34.04 | +0.40 | +5.65% | 136516 | 9814.313 | 4.00% | 603629 | 利通电子 | 20.92 | 87.32 | +1.10 | +5.55% | 307973 | 63546.43 | 12.09% | 000525 | ST红太阳 | 6.02 | -20.25 | +0.29 | +5.06% | 392979 | 23252.18 | 3.97% | 603007 | *ST花王 | 11.09 | -41.15 | +0.53 | +5.02% | 98 | 10.85 | 0.00% | 601010 | 文峰股份 | 3.18 | 50.88 | +0.15 | +4.95% | 2509861 | 78395.33 | 13.58% | 603890 | 春秋电子 | 12.47 | 34.79 | +0.48 | +4.00% | 673250 | 82548.35 | 15.33% | 301421 | 波长光电 | 54.96 | 150.35 | +2.08 | +3.93% | 96363 | 53063.32 | 20.81% | 002530 | 金财互联 | 10.08 | -228.63 | +0.37 | +3.81% | 1710202 | 171813.2 | 24.60% | 000301 | 东方盛虹 | 8.26 | -16.87 | +0.26 | +3.25% | 284099 | 23433.26 | 0.52% | 836547 | 无锡晶海 | 15.65 | 29.25 | +0.39 | +2.56% | 15434 | 2438.133 | 4.33% | 872931 | 无锡鼎邦 | 11.04 | 24.01 | +0.27 | +2.51% | 16713 | 1827.123 | 5.81% | 002221 | 东华能源 | 9.42 | 89.84 | +0.21 | +2.28% | 171792 | 16216.87 | 1.18% | 300926 | 博俊科技 | 21.99 | 18.00 | +0.49 | +2.28% | 102163 | 22466.93 | 3.81% | 600513 | 联环药业 | 10.22 | 21.01 | +0.22 | +2.20% | 218210 | 22577.54 | 7.64% | 873726 | 卓兆点胶 | 21.40 | -98.67 | +0.44 | +2.10% | 10285 | 2181.807 | 5.17% | 870204 | 沪江材料 | 18.00 | 55.52 | +0.35 | +1.98% | 30290 | 5483.312 | 6.07% | 601975 | 招商南油 | 3.14 | 7.50 | +0.06 | +1.95% | 1137022 | 35714.32 | 2.37% | 601890 | 亚星锚链 | 7.64 | 28.87 | +0.14 | +1.87% | 385398 | 30075.76 | 4.02% | 688147 | 微导纳米 | 25.68 | 44.17 | +0.46 | +1.82% | 43399.76 | 11081.08 | 4.44% | 688800 | 瑞可达 | 53.40 | 57.56 | +0.81 | +1.54% | 118952.3 | 63980.9 | 7.51% | 836221 | 易实精密 | 14.80 | 22.07 | +0.22 | +1.51% | 12693 | 1872.796 | 3.08% | 873665 | 科强股份 | 10.32 | 18.64 | +0.15 | +1.47% | 8518 | 879.157 | 2.19% | 603291 | 联合水务 | 11.72 | 27.28 | +0.17 | +1.47% | 78543 | 9184.33 | 6.04% | 688377 | 迪威尔 | 18.80 | 44.60 | +0.26 | +1.40% | 29007.52 | 5411.443 | 1.49% | 834950 | 迅安科技 | 15.85 | 16.83 | +0.21 | +1.34% | 7123 | 1135.324 | 2.31% | 300584 | 海辰药业 | 19.69 | 56.24 | +0.26 | +1.34% | 31805 | 6324.578 | 3.87% | 002531 | 天顺风能 | 7.62 | 37.32 | +0.10 | +1.33% | 376057 | 28965.24 | 2.10% | 837663 | 明阳科技 | 14.45 | 18.26 | +0.18 | +1.26% | 13857 | 2005.856 | 2.84% | 600128 | 苏豪弘业 | 8.26 | 42.50 | +0.09 | +1.10% | 139885 | 11748.52 | 5.67% | 603828 | ST柯利达 | 2.83 | -13.28 | +0.03 | +1.07% | 31997 | 909.1724 | 0.54% | 688097 | 博众精工 | 25.48 | 27.44 | +0.27 | +1.07% | 56788.56 | 14551.05 | 1.28% | 605123 | 派克新材 | 51.91 | 19.92 | +0.50 | +0.97% | 11560 | 5978.114 | 0.95% | 002349 | 精华制药 | 7.53 | 28.31 | +0.07 | +0.94% | 243065 | 18476.82 | 3.00% | 002463 | 沪电股份 | 39.00 | 31.07 | +0.35 | +0.91% | 376441 | 147559.3 | 1.96% | 688105 | 诺唯赞 | 21.86 | 372.65 | +0.19 | +0.88% | 13217.39 | 2863.256 | 0.33% | 600970 | 中材国际 | 9.33 | 8.29 | +0.08 | +0.86% | 223394 | 20920.06 | 1.00% | 688221 | 前沿生物-U | 9.33 | -12.48 | +0.08 | +0.86% | 72156.08 | 6738.233 | 1.93% | 688266 | 泽璟制药-U | 61.58 | -93.47 | +0.50 | +0.82% | 22995.52 | 14267.87 | 0.87% | 601928 | 凤凰传媒 | 11.51 | 11.62 | +0.09 | +0.79% | 400993 | 46322.45 | 1.58% | 688076 | 诺泰生物 | 50.28 | 26.22 | +0.38 | +0.76% | 29920.28 | 15114.81 | 1.36% | 002808 | ST恒久 | 2.94 | -34.41 | +0.02 | +0.68% | 78552 | 2261.159 | 4.21% | 831641 | 格利尔 | 11.90 | -227.65 | +0.08 | +0.68% | 12011 | 1429.429 | 2.71% | 002304 | 洋河股份 | 81.78 | 14.68 | +0.50 | +0.62% | 74710 | 61269.84 | 0.50% | 688690 | 纳微科技 | 17.22 | 97.14 | +0.10 | +0.58% | 39274.03 | 6743.587 | 0.97% | 600901 | 江苏金租 | 5.17 | 10.52 | +0.03 | +0.58% | 662709 | 34396.39 | 1.14% | 688226 | 威腾电气 | 24.86 | 26.88 | +0.13 | +0.53% | 24597.36 | 6079.058 | 1.57% | 600908 | 无锡银行 | 5.75 | 5.51 | +0.03 | +0.52% | 344831 | 19979.07 | 1.72% | 002293 | 罗莱生活 | 8.21 | 16.39 | +0.03 | +0.37% | 156331 | 12886.8 | 1.89% | 873593 | 鼎智科技 | 39.05 | 118.41 | +0.13 | +0.33% | 39235 | 15472.46 | 3.42% | 832802 | 保丽洁 | 15.13 | 43.74 | +0.05 | +0.33% | 9900 | 1499.674 | 5.82% | 688106 | 金宏气体 | 16.56 | 29.95 | +0.05 | +0.30% | 43472.39 | 7233.401 | 0.90% | 600486 | 扬农化工 | 56.08 | 18.54 | +0.15 | +0.27% | 22622 | 12784.95 | 0.56% | 301360 | 荣旗科技 | 51.54 | 52.47 | +0.13 | +0.25% | 19351 | 10197.32 | 7.84% | 600282 | 南钢股份 | 4.59 | 12.78 | +0.01 | +0.22% | 363236 | 16794.87 | 0.59% | 603161 | 科华控股 | 10.29 | 10.60 | +0.02 | +0.19% | 52277 | 5425.442 | 3.92% | 600925 | 苏能股份 | 5.18 | 20.24 | +0.01 | +0.19% | 132229 | 6902.799 | 0.82% | 688186 | 广大特材 | 15.85 | 43.08 | +0.03 | +0.19% | 50432.77 | 8193.523 | 2.35% | 835857 | 百甲科技 | 5.61 | 56.31 | +0.01 | +0.18% | 19948 | 1122.633 | 1.73% | 301155 | 海力风电 | 51.11 | -167.59 | +0.09 | +0.18% | 37522 | 19606.44 | 3.20% | 688029 | 南微医学 | 65.80 | 22.45 | +0.11 | +0.17% | 18502.66 | 12270.84 | 0.98% | 300509 | 新美星 | 6.75 | 71.17 | +0.01 | +0.15% | 127881 | 8657.559 | 5.18% | 873339 | 恒太照明 | 8.02 | 31.56 | +0.01 | +0.12% | 7910 | 628.9296 | 0.52% | 600475 | 华光环能 | 8.93 | 11.90 | +0.01 | +0.11% | 59063 | 5295.657 | 0.63% | 301122 | 采纳股份 | 19.97 | 31.57 | +0.01 | +0.05% | 28556 | 5799.005 | 6.45% | 000421 | 南京公用 | -- | -- | -- | -- | -- | -- | -- | 000777 | 中核科技 | -- | -- | -- | -- | -- | -- | -- | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | 002478 | 常宝股份 | 5.19 | 8.17 | 0.00 | 0.00% | 201587 | 10525.51 | 2.80% | 601222 | 林洋能源 | 6.89 | 13.02 | 0.00 | 0.00% | 188210 | 13081.67 | 0.91% | 002966 | 苏州银行 | 7.90 | 5.93 | 0.00 | 0.00% | 428977 | 33808.27 | 1.16% | 870299 | 灿能电力 | 9.65 | 35.65 | 0.00 | 0.00% | 14163 | 1373.671 | 3.18% | 688605 | 先锋精科 | 77.37 | 80.24 | 0.00 | 0.00% | 65663.29 | 52183.25 | 17.26% | 688566 | 吉贝尔 | 22.38 | 18.71 | -0.01 | -0.04% | 14645.64 | 3267.568 | 0.73% | 603358 | 华达科技 | 32.00 | 53.48 | -0.03 | -0.09% | 36936 | 11646.89 | 0.84% | 000425 | 徐工机械 | 7.69 | 15.68 | -0.01 | -0.13% | 729755.1 | 56664.92 | 0.90% | 600327 | 大东方 | 5.85 | 39.45 | -0.01 | -0.17% | 1661874 | 94989.48 | 18.78% | 603369 | 今世缘 | 44.80 | 15.67 | -0.11 | -0.24% | 94994 | 42897.73 | 0.76% | 603355 | 莱克电气 | 22.21 | 10.91 | -0.06 | -0.27% | 36382 | 8226.947 | 0.64% | 600522 | 中天科技 | 13.65 | 16.83 | -0.04 | -0.29% | 510478 | 70328.39 | 1.50% | 688166 | 博瑞医药 | 29.66 | 66.62 | -0.09 | -0.30% | 66849.8 | 20067.76 | 1.58% | 600557 | 康缘药业 | 13.13 | 14.03 | -0.04 | -0.30% | 84340 | 11156.22 | 1.46% | 300694 | 蠡湖股份 | 16.01 | 68.67 | -0.05 | -0.31% | 156431 | 25251.85 | 7.27% | 300881 | 盛德鑫泰 | 29.80 | 13.60 | -0.10 | -0.33% | 20087 | 6079.948 | 3.50% | 002262 | 恩华药业 | 23.52 | 20.40 | -0.08 | -0.34% | 87148 | 20677.6 | 0.99% | 301093 | 华兰股份 | 23.81 | 37.42 | -0.11 | -0.46% | 25806 | 6079.712 | 2.92% | 688535 | 华海诚科 | 78.70 | 147.78 | -0.38 | -0.48% | 53767.18 | 42384.77 | 10.45% | 603307 | 扬州金泉 | 34.73 | 17.30 | -0.19 | -0.54% | 10890 | 3793.711 | 6.41% | 831834 | 三维股份 | 7.25 | 23.35 | -0.04 | -0.55% | 6916 | 503.319 | 1.10% | 002077 | 大港股份 | 14.24 | 641.96 | -0.08 | -0.56% | 407094 | 58434.25 | 7.01% | 833533 | 骏创科技 | 22.56 | 30.48 | -0.13 | -0.57% | 24308 | 5575.742 | 6.40% | 300555 | ST路通 | 8.57 | -33.61 | -0.05 | -0.58% | 31334 | 2686.597 | 1.58% | 603323 | 苏农银行 | 5.09 | 4.87 | -0.03 | -0.59% | 334310 | 17113.68 | 1.82% | 300617 | 安靠智电 | 26.92 | 25.05 | -0.16 | -0.59% | 33967 | 9187.007 | 2.42% | 603163 | 圣晖集成 | 26.41 | 26.80 | -0.18 | -0.68% | 16379 | 4373.591 | 4.68% | 002807 | 江阴银行 | 4.18 | 5.25 | -0.03 | -0.71% | 345436 | 14510.15 | 1.41% | 601860 | 紫金银行 | 2.72 | 6.14 | -0.02 | -0.73% | 625966 | 17100.75 | 1.77% | 688720 | 艾森股份 | 37.88 | 87.97 | -0.29 | -0.76% | 10635.78 | 4083.951 | 1.92% | 601009 | 南京银行 | 10.38 | 5.76 | -0.08 | -0.76% | 421321 | 43951.69 | 0.43% | 002274 | 华昌化工 | 7.56 | 9.11 | -0.06 | -0.79% | 159618 | 12198.64 | 1.70% | 600862 | 中航高科 | 23.50 | 29.79 | -0.20 | -0.84% | 117205 | 27808.06 | 0.84% | 002245 | 蔚蓝锂芯 | 11.65 | 42.01 | -0.11 | -0.94% | 2490971 | 293438.3 | 22.91% | 601555 | 东吴证券 | 7.39 | 17.59 | -0.07 | -0.94% | 513485 | 38284.1 | 1.03% | 002608 | 江苏国信 | 7.35 | 9.83 | -0.07 | -0.94% | 173971 | 12919.24 | 0.46% | 871694 | 中裕科技 | 15.12 | 13.93 | -0.15 | -0.98% | 5368 | 818.9811 | 1.13% | 002550 | 千红制药 | 6.01 | 26.20 | -0.06 | -0.99% | 152581 | 9308.425 | 1.68% | 688599 | 天合光能 | 18.66 | -103.68 | -0.19 | -1.01% | 238535.2 | 45773.92 | 1.09% | 300228 | 富瑞特装 | 6.86 | 17.16 | -0.07 | -1.01% | 188346 | 13047.32 | 3.40% | 600389 | 江山股份 | 14.01 | 30.48 | -0.15 | -1.06% | 37382 | 5315.452 | 0.87% | 603299 | 苏盐井神 | 11.12 | 10.23 | -0.12 | -1.07% | 266756 | 30375.13 | 3.45% | 601128 | 常熟银行 | 7.20 | 5.81 | -0.08 | -1.10% | 411155 | 29749.74 | 1.36% | 605333 | 沪光股份 | 31.78 | 26.94 | -0.36 | -1.12% | 47399 | 15176.43 | 1.09% | 605133 | 嵘泰股份 | 22.94 | 27.14 | -0.26 | -1.12% | 55509 | 12978 | 3.00% | 600377 | 宁沪高速 | 14.95 | 16.75 | -0.17 | -1.12% | 111885 | 16805.48 | 0.29% | 002839 | 张家港行 | 4.18 | 5.45 | -0.05 | -1.18% | 374264 | 15772.74 | 1.59% | 600710 | 苏美达 | 9.17 | 10.54 | -0.11 | -1.19% | 302606 | 27874.97 | 2.32% | 002182 | 宝武镁业 | 10.72 | 42.07 | -0.13 | -1.20% | 204358 | 22020.12 | 2.62% | 688700 | 东威科技 | 28.86 | 121.71 | -0.35 | -1.20% | 64396.73 | 18941.73 | 2.16% | 600919 | 江苏银行 | 9.60 | 5.62 | -0.12 | -1.23% | 1268622 | 122382.6 | 0.69% | 603693 | 江苏新能 | 9.38 | 16.20 | -0.12 | -1.26% | 32338 | 3075.506 | 0.36% | 605111 | 新洁能 | 31.54 | 29.74 | -0.41 | -1.28% | 117314 | 37405.04 | 2.82% | 603259 | 药明康德 | 52.37 | 18.76 | -0.69 | -1.30% | 257327 | 136289.9 | 1.03% | 600276 | 恒瑞医药 | 44.36 | 51.94 | -0.59 | -1.31% | 273873 | 122370.4 | 0.43% | 301502 | 华阳智能 | 41.10 | 55.25 | -0.55 | -1.32% | 9681 | 3982.827 | 6.78% | 688093 | 世华科技 | 19.61 | 21.95 | -0.27 | -1.36% | 21292.11 | 4214.663 | 0.81% | 688176 | 亚虹医药-U | 6.53 | -9.23 | -0.09 | -1.36% | 43207.65 | 2865.484 | 1.16% | 002380 | 科远智慧 | 17.39 | 18.23 | -0.24 | -1.36% | 63783 | 11440.73 | 4.49% | 603486 | 科沃斯 | 45.61 | 42.09 | -0.64 | -1.38% | 40956 | 18909.08 | 0.72% | 002091 | 江苏国泰 | 7.07 | 8.92 | -0.10 | -1.39% | 156581 | 11260.79 | 0.98% | 600794 | 保税科技 | 3.48 | 17.81 | -0.05 | -1.42% | 154347 | 5360.08 | 1.27% | 688013 | 天臣医疗 | 17.18 | 24.48 | -0.25 | -1.43% | 7453.79 | 1293.332 | 0.92% | 600398 | 海澜之家 | 7.48 | 14.92 | -0.11 | -1.45% | 1683115 | 126441.7 | 3.50% | 300855 | 图南股份 | 21.22 | 25.60 | -0.32 | -1.49% | 71759 | 15392.4 | 2.55% | 600406 | 国电南瑞 | 23.86 | 25.57 | -0.36 | -1.49% | 200125 | 48190.77 | 0.25% | 688408 | 中信博 | 67.07 | 23.83 | -1.02 | -1.50% | 18796.12 | 12794.56 | 0.93% | 600078 | 澄星股份 | 5.80 | -230.22 | -0.09 | -1.53% | 79397 | 4689.499 | 1.20% | 688211 | 中科微至 | 27.90 | 131.42 | -0.44 | -1.55% | 4703.56 | 1327.891 | 0.72% | 601990 | 南京证券 | 8.14 | 37.27 | -0.13 | -1.57% | 333771 | 27393.54 | 0.91% | 002080 | 中材科技 | 12.52 | 18.68 | -0.20 | -1.57% | 254296 | 32425.97 | 1.52% | 688399 | 硕世生物 | 62.00 | -20.59 | -1.00 | -1.59% | 4129.59 | 2583.303 | 0.73% | 002391 | 长青股份 | 4.85 | -32.10 | -0.08 | -1.62% | 50186 | 2460.895 | 1.08% | 601799 | 星宇股份 | 128.65 | 28.32 | -2.13 | -1.63% | 10046 | 13005.03 | 0.35% | 002734 | 利民股份 | 7.77 | 31.24 | -0.13 | -1.65% | 54712 | 4301.748 | 1.68% | 601388 | 怡球资源 | 2.39 | 61.11 | -0.04 | -1.65% | 295390 | 7174.885 | 1.34% | 601688 | 华泰证券 | 16.53 | 9.51 | -0.28 | -1.67% | 732006 | 122079.4 | 1.00% | 601952 | 苏垦农发 | 9.43 | 17.52 | -0.16 | -1.67% | 108576 | 10333.04 | 0.79% | 688711 | 宏微科技 | 16.39 | 100.63 | -0.28 | -1.68% | 32287.47 | 5375.255 | 1.52% | 605319 | 无锡振华 | 20.46 | 14.17 | -0.35 | -1.68% | 29412 | 6024.692 | 1.38% | 688096 | 京源环保 | 7.58 | -19.72 | -0.13 | -1.69% | 16470.43 | 1266.808 | 1.08% | 002947 | 恒铭达 | 31.90 | 20.58 | -0.55 | -1.69% | 55515 | 17982.84 | 3.43% | 002223 | 鱼跃医疗 | 35.07 | 20.24 | -0.61 | -1.71% | 73806 | 26281.55 | 0.79% | 301559 | 中集环科 | 14.69 | 30.45 | -0.26 | -1.74% | 15436 | 2304.309 | 1.72% | 600487 | 亨通光电 | 16.32 | 15.11 | -0.29 | -1.75% | 348904 | 57911 | 1.43% | 605218 | 伟时电子 | 26.35 | 67.09 | -0.47 | -1.75% | 123364 | 33566.26 | 5.80% | 688137 | 近岸蛋白 | 32.48 | -107.05 | -0.59 | -1.78% | 2305.34 | 757.7518 | 0.71% | 301030 | 仕净科技 | 22.91 | 23.79 | -0.42 | -1.80% | 61798 | 14507.03 | 3.62% | 000919 | 金陵药业 | 6.36 | 54.04 | -0.12 | -1.85% | 107918 | 6968.323 | 1.83% | 688633 | 星球石墨 | 25.97 | 28.60 | -0.49 | -1.85% | 13440.7 | 3495.942 | 0.93% | 603530 | 神马电力 | 23.32 | 36.24 | -0.44 | -1.85% | 25314 | 5985.653 | 0.59% | 603201 | 常润股份 | 16.37 | 10.96 | -0.31 | -1.86% | 19901 | 3310.257 | 3.07% | 603829 | 洛凯股份 | 13.02 | 18.08 | -0.25 | -1.88% | 18357 | 2378.588 | 1.15% | 600287 | ST舜天 | 4.08 | 24.40 | -0.08 | -1.92% | 36707 | 1509.4 | 0.84% | 688046 | 药康生物 | 12.24 | 36.00 | -0.24 | -1.92% | 15947.58 | 1998.495 | 0.78% | 301090 | 华润材料 | 6.63 | -31.17 | -0.13 | -1.92% | 58398 | 3936.765 | 0.93% | 301061 | 匠心家居 | 59.35 | 19.26 | -1.17 | -1.93% | 5755 | 3456.772 | 1.35% | 600667 | 太极实业 | 6.54 | 20.68 | -0.13 | -1.95% | 429464 | 28614.35 | 2.04% | 603065 | 宿迁联盛 | 7.04 | 102.95 | -0.14 | -1.95% | 27878 | 1988.108 | 1.42% | 300842 | 帝科股份 | 40.20 | 14.66 | -0.80 | -1.95% | 29090 | 11939.11 | 2.33% | 688376 | 美埃科技 | 32.02 | 22.32 | -0.64 | -1.96% | 7383.93 | 2399.398 | 1.45% | 300416 | 苏试试验 | 11.00 | 23.28 | -0.22 | -1.96% | 97575 | 10849.38 | 1.93% | 300522 | 世名科技 | 11.84 | 199.61 | -0.24 | -1.99% | 43254 | 5209.733 | 1.78% | 603387 | 基蛋生物 | 7.87 | 15.78 | -0.16 | -1.99% | 43065 | 3448.217 | 0.85% | 603929 | 亚翔集成 | 26.13 | 11.21 | -0.54 | -2.02% | 31198 | 8276.348 | 1.46% | 301285 | 鸿日达 | 28.36 | 162.21 | -0.59 | -2.04% | 46776 | 13496.68 | 5.94% | 300537 | 广信材料 | 18.19 | 474.95 | -0.38 | -2.05% | 71586 | 13305.64 | 4.97% | 688052 | 纳芯微 | 125.86 | -38.81 | -2.64 | -2.05% | 18917.09 | 24332.15 | 2.03% | 600713 | 南京医药 | 4.75 | 10.73 | -0.10 | -2.06% | 110024 | 5300.709 | 1.05% | 301393 | 昊帆生物 | 38.40 | 35.63 | -0.81 | -2.07% | 8835 | 3463.833 | 2.49% | 688488 | 艾迪药业 | 7.52 | -30.26 | -0.16 | -2.08% | 52113.95 | 3974.819 | 1.24% | 688631 | 莱斯信息 | 80.67 | 97.25 | -1.74 | -2.11% | 19143.73 | 15606.74 | 3.11% | 688601 | 力芯微 | 39.40 | 28.88 | -0.85 | -2.11% | 25094.88 | 10072.91 | 1.88% | 601008 | 连云港 | 3.67 | 23.92 | -0.08 | -2.13% | 126168 | 4683.84 | 1.02% | 836699 | 海达尔 | 36.03 | 23.66 | -0.79 | -2.15% | 6418 | 2360.35 | 3.07% | 688580 | 伟思医疗 | 26.76 | 22.73 | -0.59 | -2.16% | 6312.82 | 1717.406 | 0.66% | 600746 | 江苏索普 | 6.76 | 21.15 | -0.15 | -2.17% | 46937 | 3224.427 | 0.40% | 300373 | 扬杰科技 | 40.48 | 22.56 | -0.90 | -2.17% | 92320 | 37952.2 | 1.70% | 002255 | 海陆重工 | 5.37 | 12.86 | -0.12 | -2.19% | 275499 | 15258.42 | 4.32% | 301186 | 超达装备 | 36.97 | 31.34 | -0.83 | -2.20% | 14673 | 5583.903 | 2.03% | 603876 | 鼎胜新材 | 8.46 | 25.83 | -0.19 | -2.20% | 116185 | 9995.025 | 1.31% | 300346 | 南大光电 | 35.98 | 79.19 | -0.82 | -2.23% | 160994 | 59022.14 | 2.94% | 600064 | 南京高科 | 7.37 | 7.38 | -0.17 | -2.25% | 214627 | 16048.73 | 1.24% | 688503 | 聚和材料 | 42.58 | 24.40 | -1.00 | -2.29% | 47983.55 | 20617.6 | 2.66% | 605183 | 确成股份 | 16.12 | 13.77 | -0.38 | -2.30% | 20821 | 3426.246 | 0.50% | 833914 | 远航精密 | 14.82 | 41.07 | -0.35 | -2.31% | 38766 | 5807.341 | 3.88% | 002564 | *ST天沃 | 4.22 | 1.74 | -0.10 | -2.31% | 98126 | 4153.575 | 1.14% | 300390 | 天华新能 | 21.88 | 23.89 | -0.52 | -2.32% | 112654 | 25021.63 | 1.68% | 688386 | 泛亚微透 | 28.83 | 21.40 | -0.69 | -2.34% | 3691.44 | 1080.562 | 0.53% | 300827 | 上能电气 | 40.77 | 38.65 | -0.98 | -2.35% | 57902 | 24001.67 | 2.23% | 603111 | 康尼机电 | 5.80 | 12.34 | -0.14 | -2.36% | 104730 | 6172.162 | 1.25% | 601155 | 新城控股 | 11.57 | -91.07 | -0.28 | -2.36% | 129644 | 15213.48 | 0.57% | 603507 | 振江股份 | 22.57 | 18.74 | -0.55 | -2.38% | 33511 | 7719.793 | 1.82% | 300031 | 宝通科技 | 17.22 | 29.78 | -0.42 | -2.38% | 129340 | 22610.61 | 3.71% | 920002 | 万达轴承 | 66.36 | 37.57 | -1.62 | -2.38% | 7084 | 4778.972 | 12.32% | 839371 | 欧福蛋业 | 6.95 | 26.58 | -0.17 | -2.39% | 36697 | 2577.098 | 6.35% | 603351 | 威尔药业 | 23.91 | 22.06 | -0.59 | -2.41% | 22346 | 5466.293 | 1.65% | 300761 | 立华股份 | 18.59 | 15.26 | -0.46 | -2.41% | 58783 | 11082.03 | 0.97% | 301505 | 苏州规划 | 22.83 | 28.94 | -0.57 | -2.44% | 22634 | 5166.402 | 3.93% | 000581 | 威孚高科 | 17.56 | 9.77 | -0.44 | -2.44% | 115391 | 20586.49 | 1.40% | 688496 | 清越科技 | 7.98 | -29.26 | -0.20 | -2.44% | 32341.96 | 2628.011 | 1.36% | 600268 | 国电南自 | 6.37 | 23.62 | -0.16 | -2.45% | 124335 | 8038.225 | 1.24% | 688531 | 日联科技 | 44.95 | 37.15 | -1.13 | -2.45% | 8892.13 | 4067.882 | 1.29% | 605099 | 共创草坪 | 20.26 | 17.22 | -0.51 | -2.46% | 24713 | 5117.106 | 0.62% | 603916 | 苏博特 | 7.12 | 31.56 | -0.18 | -2.47% | 48181 | 3485.453 | 1.15% | 688358 | 祥生医疗 | 23.49 | 25.46 | -0.60 | -2.49% | 6413.94 | 1541.359 | 0.57% | 301220 | 亚香股份 | 36.75 | 52.75 | -0.95 | -2.52% | 17644 | 6537.263 | 3.75% | 603922 | 金鸿顺 | 23.88 | 134.14 | -0.62 | -2.53% | 24217 | 5806.923 | 1.35% | 603035 | 常熟汽饰 | 13.82 | 9.60 | -0.36 | -2.54% | 54592 | 7643.936 | 1.44% | 300618 | 寒锐钴业 | 31.63 | 55.76 | -0.83 | -2.56% | 68027 | 22065.67 | 2.51% | 002081 | 金螳螂 | 3.40 | 14.08 | -0.09 | -2.58% | 231880 | 7993.738 | 0.88% | 688381 | 帝奥微 | 18.02 | 6974.94 | -0.48 | -2.59% | 31406.45 | 5730.468 | 1.71% | 601199 | 江南水务 | 5.25 | 14.48 | -0.14 | -2.60% | 74955 | 3997.293 | 0.80% | 839790 | 联迪信息 | 32.23 | 135.51 | -0.86 | -2.60% | 38159 | 12523.96 | 7.02% | 688670 | 金迪克 | 11.60 | -12.61 | -0.31 | -2.60% | 10553.16 | 1247.722 | 0.86% | 300393 | 中来股份 | 5.87 | -24.54 | -0.16 | -2.65% | 175218 | 10509.89 | 1.84% | 688069 | 德林海 | 14.19 | 47.65 | -0.39 | -2.67% | 4926.58 | 708.509 | 0.44% | 603179 | 新泉股份 | 42.55 | 22.29 | -1.18 | -2.70% | 52874 | 22784.96 | 1.09% | 002333 | 罗普斯金 | 5.04 | 76.15 | -0.14 | -2.70% | 61778 | 3150.458 | 0.95% | 300873 | 海晨股份 | 16.04 | 14.59 | -0.45 | -2.73% | 25082 | 4085.085 | 1.48% | 688375 | 国博电子 | 45.60 | 58.76 | -1.28 | -2.73% | 16321.92 | 7552.742 | 0.61% | 301003 | 江苏博云 | 20.95 | 15.67 | -0.59 | -2.74% | 10615 | 2262.702 | 1.38% | 603312 | 西典新能 | 30.16 | 24.05 | -0.85 | -2.74% | 9140 | 2781.106 | 2.68% | 300258 | 精锻科技 | 8.47 | 24.64 | -0.24 | -2.76% | 73421 | 6353.183 | 1.59% | 603699 | 纽威股份 | 21.11 | 16.88 | -0.60 | -2.76% | 32597 | 7020.126 | 0.43% | 688508 | 芯朋微 | 39.50 | 67.63 | -1.13 | -2.78% | 27240.72 | 10970.21 | 2.07% | 002409 | 雅克科技 | 54.08 | 30.36 | -1.55 | -2.79% | 75292 | 41305.9 | 2.36% | 600200 | 江苏吴中 | 8.99 | -169.30 | -0.26 | -2.81% | 170171 | 15473.14 | 2.39% | 301023 | 江南奕帆 | 44.24 | 30.49 | -1.28 | -2.81% | 9837 | 4408.258 | 3.30% | 605376 | 博迁新材 | 27.26 | 178.62 | -0.79 | -2.82% | 40092 | 11198.69 | 1.53% | 688192 | 迪哲医药-U | 40.00 | -19.95 | -1.16 | -2.82% | 27178.6 | 10948.94 | 2.10% | 002040 | 南京港 | 6.19 | 17.27 | -0.18 | -2.83% | 49484 | 3107.528 | 1.02% | 603878 | 武进不锈 | 5.50 | 12.38 | -0.16 | -2.83% | 69289 | 3881.47 | 1.23% | 688350 | 富淼科技 | 12.37 | 218.83 | -0.36 | -2.83% | 10335.79 | 1323.187 | 0.85% | 601512 | 中新集团 | 7.19 | 10.74 | -0.21 | -2.84% | 36996 | 2701.986 | 0.25% | 301101 | 明月镜片 | 41.29 | 48.34 | -1.21 | -2.85% | 87915 | 37469.86 | 4.60% | 688516 | 奥特维 | 40.74 | 8.17 | -1.21 | -2.88% | 35569.47 | 14800.59 | 1.22% | 603990 | 麦迪科技 | 9.76 | -8.68 | -0.29 | -2.89% | 133030 | 13191.33 | 4.34% | 603183 | 建研院 | 3.70 | 17.37 | -0.11 | -2.89% | 119496 | 4460.186 | 2.40% | 300864 | 南大环境 | 19.76 | 18.36 | -0.59 | -2.90% | 12230 | 2461.899 | 0.78% | 600305 | 恒顺醋业 | 7.70 | 124.08 | -0.23 | -2.90% | 119112 | 9290.845 | 1.08% | 688260 | 昀冢科技 | 13.36 | -11.34 | -0.40 | -2.91% | 25262.1 | 3448.011 | 2.11% | 300782 | 卓胜微 | 82.31 | 60.37 | -2.47 | -2.91% | 73387 | 61452.91 | 1.64% | 605288 | 凯迪股份 | 32.30 | 25.14 | -0.97 | -2.92% | 5120 | 1677.085 | 0.73% | 688273 | 麦澜德 | 21.94 | 21.69 | -0.66 | -2.92% | 6105.27 | 1368.25 | 1.66% | 601100 | 恒立液压 | 50.06 | 26.46 | -1.51 | -2.93% | 72520 | 36936.69 | 0.54% | 300751 | 迈为股份 | 100.42 | 29.24 | -3.03 | -2.93% | 24742 | 25395.29 | 1.28% | 603041 | 美思德 | 10.25 | 17.42 | -0.31 | -2.94% | 14280 | 1475.336 | 0.78% | 300394 | 天孚通信 | 87.10 | 38.08 | -2.65 | -2.95% | 145294 | 129122.8 | 2.63% | 301290 | 东星医疗 | 22.01 | 24.13 | -0.67 | -2.95% | 14487 | 3241.864 | 2.12% | 688178 | 万德斯 | 12.14 | -10.12 | -0.37 | -2.96% | 7457.56 | 916.1044 | 0.88% | 002540 | 亚太科技 | 5.90 | 14.22 | -0.18 | -2.96% | 106988 | 6439.721 | 1.23% | 603066 | 音飞储存 | 10.48 | 19.96 | -0.32 | -2.96% | 90453 | 9743.081 | 3.07% | 000035 | 中国天楹 | 4.57 | 30.46 | -0.14 | -2.97% | 215699 | 10017.12 | 0.89% | 688657 | 浩辰软件 | 36.87 | 51.89 | -1.13 | -2.97% | 4349.55 | 1645.596 | 1.08% | 688170 | 德龙激光 | 21.17 | 87.81 | -0.65 | -2.98% | 12321.43 | 2650.606 | 1.55% | 002623 | 亚玛顿 | 14.64 | -105.30 | -0.45 | -2.98% | 15412 | 2295.874 | 0.78% | 002160 | 常铝股份 | 3.56 | 40.45 | -0.11 | -3.00% | 186477 | 6762.045 | 2.35% | 603078 | 江化微 | 15.53 | 64.41 | -0.48 | -3.00% | 108663 | 17231.94 | 2.82% | 603115 | 海星股份 | 12.29 | 17.38 | -0.38 | -3.00% | 13741 | 1726.258 | 0.57% | 688001 | 华兴源创 | 25.50 | -4876.28 | -0.79 | -3.00% | 31360.8 | 8135.746 | 0.70% | 688472 | 阿特斯 | 11.91 | 21.77 | -0.37 | -3.01% | 234863.7 | 28417.18 | 1.70% | 002438 | 江苏神通 | 11.56 | 19.88 | -0.36 | -3.02% | 71205 | 8388.817 | 1.52% | 688113 | 联测科技 | 26.17 | 20.24 | -0.82 | -3.04% | 4523.56 | 1199.284 | 0.70% | 603966 | 法兰泰克 | 7.33 | 17.86 | -0.23 | -3.04% | 58806 | 4388.601 | 1.64% | 600959 | 江苏有线 | 3.18 | 53.07 | -0.10 | -3.05% | 469516 | 15130.06 | 0.94% | 601500 | 通用股份 | 5.08 | 18.45 | -0.16 | -3.05% | 508267 | 26130.94 | 3.22% | 300631 | 久吾高科 | 20.29 | 46.88 | -0.64 | -3.06% | 16481 | 3419.167 | 1.38% | 301258 | 富士莱 | 22.36 | 108.59 | -0.71 | -3.08% | 13922 | 3160.781 | 4.11% | 002015 | 协鑫能科 | 7.22 | 20.87 | -0.23 | -3.09% | 216050 | 15840.95 | 1.33% | 603688 | 石英股份 | 26.25 | 12.42 | -0.84 | -3.10% | 61446 | 16459.19 | 1.13% | 002519 | 银河电子 | 5.62 | 31.33 | -0.18 | -3.10% | 316731 | 18081.48 | 2.83% | 300777 | 中简科技 | 26.82 | 42.81 | -0.86 | -3.11% | 89432 | 24390.93 | 2.11% | 688607 | 康众医疗 | 12.76 | 45.53 | -0.41 | -3.11% | 9996.38 | 1298.099 | 1.13% | 300196 | 长海股份 | 10.27 | 19.93 | -0.33 | -3.11% | 42303 | 4447.35 | 1.72% | 301215 | 中汽股份 | 5.57 | 48.26 | -0.18 | -3.13% | 130023 | 7400.051 | 1.69% | 300261 | 雅本化学 | 6.44 | -28.76 | -0.21 | -3.16% | 182597 | 12026.86 | 1.95% | 603203 | 快克智能 | 21.74 | 27.39 | -0.71 | -3.16% | 24239 | 5362.572 | 0.97% | 301260 | 格力博 | 12.53 | -21.17 | -0.41 | -3.17% | 24400 | 3117.737 | 1.15% | 605588 | 冠石科技 | 38.63 | 173.83 | -1.27 | -3.18% | 11393 | 4474.6 | 1.56% | 834014 | 特瑞斯 | 10.94 | 22.80 | -0.36 | -3.19% | 18840 | 2079.4 | 4.19% | 300697 | 电工合金 | 12.08 | 34.90 | -0.40 | -3.21% | 224355 | 28314.78 | 8.81% | 301026 | 浩通科技 | 25.91 | 29.21 | -0.86 | -3.21% | 12228 | 3238.105 | 1.69% | 688259 | 创耀科技 | 33.58 | 57.44 | -1.12 | -3.23% | 10410.08 | 3565.38 | 1.29% | 000738 | 航发控制 | 20.22 | 35.02 | -0.68 | -3.25% | 121361 | 24956.64 | 0.92% | 605167 | 利柏特 | 8.89 | 17.09 | -0.30 | -3.26% | 40165 | 3635.458 | 0.89% | 301238 | 瑞泰新材 | 14.73 | 52.17 | -0.50 | -3.28% | 48985 | 7367.973 | 2.30% | 603017 | 中衡设计 | 7.65 | 26.54 | -0.26 | -3.29% | 48684 | 3762.54 | 1.76% | 688661 | 和林微纳 | 29.92 | -381.24 | -1.02 | -3.30% | 18211.97 | 5616.558 | 1.56% | 603968 | 醋化股份 | 8.79 | -14.36 | -0.30 | -3.30% | 19416 | 1732.361 | 0.95% | 002044 | 美年健康 | 4.39 | 55.95 | -0.15 | -3.30% | 468406 | 20886.34 | 1.21% | 000700 | 模塑科技 | 6.73 | 10.74 | -0.23 | -3.30% | 177902 | 12216.85 | 1.94% | 603680 | 今创集团 | 7.89 | 17.39 | -0.27 | -3.31% | 33638 | 2714.373 | 0.43% | 301389 | 隆扬电子 | 15.78 | 64.26 | -0.54 | -3.31% | 72881 | 11971.11 | 8.88% | 603212 | 赛伍技术 | 9.64 | -54.65 | -0.33 | -3.31% | 62928 | 6178.762 | 1.44% | 600562 | 国睿科技 | 17.77 | 38.46 | -0.61 | -3.32% | 99468 | 17969.43 | 0.81% | 688536 | 思瑞浦 | 84.08 | -74.45 | -2.91 | -3.35% | 20182.12 | 17345.06 | 1.52% | 002079 | 苏州固锝 | 9.51 | 69.49 | -0.33 | -3.35% | 157614 | 15279.56 | 1.95% | 603381 | 永臻股份 | 20.74 | 16.58 | -0.72 | -3.36% | 15410 | 3254.402 | 2.89% | 002024 | ST易购 | 1.99 | -20.88 | -0.07 | -3.40% | 386943 | 7751.682 | 0.42% | 688355 | 明志科技 | 15.92 | 28.99 | -0.56 | -3.40% | 11645.05 | 1874.595 | 0.94% | 601700 | 风范股份 | 4.24 | 42.43 | -0.15 | -3.42% | 107608 | 4646.857 | 0.94% | 300600 | ST瑞科 | 7.05 | -116.50 | -0.25 | -3.42% | 17713 | 1265.773 | 0.77% | 603090 | 宏盛股份 | 16.90 | 37.84 | -0.60 | -3.43% | 21105 | 3598.845 | 2.11% | 600481 | 双良节能 | 5.06 | -7.63 | -0.18 | -3.44% | 336022 | 17354.4 | 1.80% | 688390 | 固德威 | 38.59 | -291.78 | -1.38 | -3.45% | 46940.84 | 18500.59 | 1.94% | 688232 | 新点软件 | 26.74 | 32.71 | -0.96 | -3.47% | 20433.38 | 5552.178 | 1.18% | 603052 | 可川科技 | 33.50 | 58.69 | -1.21 | -3.49% | 10988 | 3736.162 | 2.68% | 603518 | 锦泓集团 | 9.68 | 12.50 | -0.35 | -3.49% | 213753 | 20876.6 | 6.21% | 002172 | 澳洋健康 | 3.04 | 47.81 | -0.11 | -3.49% | 241987 | 7463.171 | 3.16% | 301518 | 长华化学 | 15.18 | 30.39 | -0.55 | -3.50% | 10215 | 1580.003 | 1.91% | 300450 | 先导智能 | 18.47 | 486.68 | -0.67 | -3.50% | 259861 | 49000.74 | 1.67% | 688225 | 亚信安全 | 17.28 | -23.98 | -0.63 | -3.52% | 12205.52 | 2159.015 | 0.64% | 300623 | 捷捷微电 | 30.95 | 62.93 | -1.13 | -3.52% | 227630 | 71896.98 | 3.20% | 603137 | 恒尚节能 | 10.13 | 14.27 | -0.37 | -3.52% | 14279 | 1470.612 | 1.94% | 300836 | 佰奥智能 | 39.66 | 6764.69 | -1.45 | -3.53% | 8288 | 3305.959 | 1.94% | 300575 | 中旗股份 | 5.74 | 175.40 | -0.21 | -3.53% | 70921 | 4155.012 | 2.07% | 871263 | 莱赛激光 | 15.53 | 210.61 | -0.57 | -3.54% | 32932 | 5132.216 | 12.06% | 000551 | 创元科技 | 11.15 | 19.59 | -0.41 | -3.55% | 56269 | 6402.502 | 1.40% | 605389 | 长龄液压 | 24.34 | 30.13 | -0.90 | -3.57% | 16054 | 3992.099 | 1.18% | 603313 | 梦百合 | 6.68 | -23.92 | -0.25 | -3.61% | 79655 | 5437.19 | 1.40% | 002395 | 双象股份 | 15.71 | 46.47 | -0.59 | -3.62% | 73986 | 11927.47 | 2.76% | 301115 | 建科股份 | 13.30 | 55.76 | -0.50 | -3.62% | 14354 | 1947.6 | 1.36% | 688205 | 德科立 | 82.20 | 97.35 | -3.10 | -3.63% | 20369.37 | 17046.7 | 3.00% | 002692 | 远程股份 | 3.71 | 37.79 | -0.14 | -3.64% | 86122 | 3245.963 | 1.20% | 688231 | 隆达股份 | 13.22 | 92.47 | -0.50 | -3.64% | 11063.36 | 1490.304 | 0.87% | 300304 | 云意电气 | 7.39 | 17.16 | -0.28 | -3.65% | 185573 | 13995.28 | 2.17% | 300680 | 隆盛科技 | 21.90 | 24.88 | -0.83 | -3.65% | 63726 | 14291.26 | 3.69% | 300172 | 中电环保 | 4.73 | 46.40 | -0.18 | -3.67% | 178047 | 8577.562 | 3.40% | 600805 | 悦达投资 | 4.20 | -137.78 | -0.16 | -3.67% | 95582 | 4058.755 | 1.12% | 688003 | 天准科技 | 40.15 | 48.44 | -1.53 | -3.67% | 27443.47 | 11326.39 | 1.42% | 301106 | 骏成科技 | 26.72 | 29.78 | -1.02 | -3.68% | 12655 | 3471.145 | 4.34% | 603013 | 亚普股份 | 13.88 | 16.47 | -0.53 | -3.68% | 55378 | 7850.101 | 1.08% | 603380 | 易德龙 | 23.00 | 21.86 | -0.88 | -3.69% | 25355 | 5954.19 | 1.58% | 603585 | 苏利股份 | 11.47 | -270.67 | -0.44 | -3.69% | 21474 | 2506.106 | 1.19% | 603185 | 弘元绿能 | 15.36 | -4.73 | -0.59 | -3.70% | 104344 | 16360.7 | 1.54% | 688429 | 时创能源 | 16.13 | -12.93 | -0.62 | -3.70% | 18229.55 | 2992.244 | 1.55% | 300655 | 晶瑞电材 | 8.58 | -1306.57 | -0.33 | -3.70% | 237712 | 20926.48 | 2.35% | 603269 | 海鸥股份 | 10.54 | 26.21 | -0.41 | -3.74% | 151222 | 16069.38 | 6.86% | 301287 | 康力源 | 27.30 | 34.26 | -1.07 | -3.77% | 12705 | 3533.326 | 7.46% | 688685 | 迈信林 | 30.36 | 117.14 | -1.19 | -3.77% | 16879.82 | 5216.544 | 1.16% | 300806 | 斯迪克 | 12.23 | 217.38 | -0.48 | -3.78% | 69996 | 8767.64 | 2.19% | 301181 | 标榜股份 | 19.58 | 18.20 | -0.77 | -3.78% | 10506 | 2106.931 | 2.69% | 601218 | 吉鑫科技 | 3.05 | 39.95 | -0.12 | -3.79% | 135777 | 4208.453 | 1.40% | 688337 | 普源精电 | 35.82 | 69.51 | -1.41 | -3.79% | 17292.66 | 6337.485 | 2.63% | 688055 | 龙腾光电 | 3.80 | -59.96 | -0.15 | -3.80% | 109259.4 | 4256.956 | 0.33% | 300856 | 科思股份 | 24.32 | 11.61 | -0.96 | -3.80% | 38981 | 9688.076 | 1.20% | 603800 | 洪田股份 | 23.45 | 21.28 | -0.93 | -3.81% | 30854 | 7378.664 | 1.48% | 688295 | 中复神鹰 | 18.40 | 1007.60 | -0.73 | -3.82% | 24560.43 | 4597.451 | 1.70% | 600510 | 黑牡丹 | 4.49 | 96.00 | -0.18 | -3.85% | 95090 | 4349.098 | 0.92% | 002645 | 华宏科技 | 6.47 | -1307.87 | -0.26 | -3.86% | 55880 | 3697.817 | 1.10% | 301058 | 中粮科工 | 9.87 | 22.30 | -0.40 | -3.89% | 85931 | 8668.348 | 1.68% | 603375 | 盛景微 | 34.68 | 37.07 | -1.41 | -3.91% | 13164 | 4654.655 | 6.54% | 300725 | 药石科技 | 31.21 | 35.60 | -1.27 | -3.91% | 44944 | 14300.16 | 2.67% | 603158 | 腾龙股份 | 7.59 | 12.82 | -0.31 | -3.92% | 109009 | 8434.458 | 2.22% | 603125 | 常青科技 | 18.10 | 24.89 | -0.74 | -3.93% | 20384 | 3767.834 | 2.92% | 002483 | 润邦股份 | 4.89 | 46.67 | -0.20 | -3.93% | 178117 | 8913.847 | 2.01% | 300717 | 华信新材 | 13.15 | 29.71 | -0.54 | -3.94% | 21837 | 2934.415 | 2.14% | 003043 | 华亚智能 | 38.81 | 44.59 | -1.61 | -3.98% | 11293 | 4484.067 | 2.32% | 002455 | 百川股份 | 6.98 | -13.78 | -0.29 | -3.99% | 153492 | 10934.11 | 3.02% | 300260 | 新莱应材 | 24.26 | 37.25 | -1.01 | -4.00% | 92140 | 22981.52 | 3.20% | 000518 | 四环生物 | 2.40 | -53.06 | -0.10 | -4.00% | 310495 | 7610.332 | 3.02% | 002514 | 宝馨科技 | 8.15 | -18.35 | -0.34 | -4.00% | 528360 | 44035.11 | 9.54% | 300217 | 东方电热 | 4.27 | 18.66 | -0.18 | -4.04% | 278941 | 12170.62 | 2.27% | 300354 | 东华测试 | 33.20 | 43.96 | -1.40 | -4.05% | 34013 | 11501.84 | 4.19% | 002367 | 康力电梯 | 6.40 | 17.25 | -0.27 | -4.05% | 99637 | 6505.352 | 1.89% | 872392 | 佳合科技 | 17.23 | 29.34 | -0.73 | -4.06% | 8716 | 1532.586 | 3.10% | 002075 | 沙钢股份 | 5.90 | 114.12 | -0.25 | -4.07% | 736028 | 43949.87 | 3.36% | 603018 | 华设集团 | 7.55 | 8.91 | -0.32 | -4.07% | 147314 | 11362.01 | 2.18% | 603283 | 赛腾股份 | 65.81 | 17.29 | -2.79 | -4.07% | 51049 | 34320.47 | 2.62% | 002585 | 双星新材 | 4.95 | -12.88 | -0.21 | -4.07% | 151861 | 7669.064 | 1.70% | 301418 | 协昌科技 | 31.10 | 49.38 | -1.32 | -4.07% | 9763 | 3101.536 | 3.32% | 001236 | 弘业期货 | 8.95 | 387.10 | -0.38 | -4.07% | 97063 | 8859.158 | 2.97% | 000727 | 冠捷科技 | 2.59 | 41.37 | -0.11 | -4.07% | 1305916 | 34328.32 | 2.88% | 300320 | 海达股份 | 8.90 | 34.41 | -0.38 | -4.09% | 110377 | 10038.36 | 2.27% | 001332 | 锡装股份 | 32.89 | 14.81 | -1.41 | -4.11% | 11046 | 3709.595 | 4.09% | 688539 | 高华科技 | 23.31 | 53.58 | -1.00 | -4.11% | 12107.9 | 2891.138 | 1.18% | 301170 | 锡南科技 | 21.36 | 21.43 | -0.92 | -4.13% | 8586 | 1870.923 | 2.56% | 300128 | 锦富技术 | 5.10 | -23.43 | -0.22 | -4.14% | 438912 | 23178.21 | 3.38% | 002883 | 中设股份 | 9.96 | 53.21 | -0.43 | -4.14% | 66215 | 6818.961 | 4.86% | 002387 | 维信诺 | 9.24 | -4.32 | -0.40 | -4.15% | 576480 | 54546.16 | 4.13% | 300160 | 秀强股份 | 5.08 | 18.46 | -0.22 | -4.15% | 103594 | 5378.984 | 1.36% | 688702 | 盛科通信-U | 75.49 | -222.33 | -3.27 | -4.15% | 25566.62 | 19497.11 | 6.39% | 300402 | 宝色股份 | 13.71 | 47.74 | -0.60 | -4.19% | 29070 | 4078.712 | 1.19% | 300331 | 苏大维格 | 20.10 | -271.44 | -0.88 | -4.19% | 68633 | 14284.29 | 3.42% | 688103 | 国力股份 | 38.33 | 94.73 | -1.68 | -4.20% | 8883.99 | 3471.609 | 0.93% | 002635 | 安洁科技 | 14.78 | 33.34 | -0.65 | -4.21% | 171915 | 26048.49 | 4.35% | 603205 | 健尔康 | 35.44 | 34.20 | -1.56 | -4.22% | 18732 | 6785.311 | 6.37% | 002722 | 物产金轮 | 13.36 | 18.45 | -0.59 | -4.23% | 47351 | 6451.644 | 2.70% | 300554 | 三超新材 | 20.26 | -51.95 | -0.90 | -4.25% | 33072 | 6825.426 | 4.19% | 688697 | 纽威数控 | 15.47 | 16.34 | -0.69 | -4.27% | 28850.88 | 4563.709 | 3.53% | 688689 | 银河微电 | 19.50 | 42.44 | -0.87 | -4.27% | 12993.02 | 2599.798 | 1.01% | 301266 | 宇邦新材 | 31.55 | 43.28 | -1.41 | -4.28% | 26906 | 8700.882 | 6.20% | 603928 | 兴业股份 | 7.83 | 42.63 | -0.35 | -4.28% | 32077 | 2569.562 | 1.22% | 002165 | 红宝丽 | 4.02 | 73.26 | -0.18 | -4.29% | 274738 | 11240.72 | 3.78% | 600533 | 栖霞建设 | 2.23 | -7.90 | -0.10 | -4.29% | 236590 | 5358.83 | 2.25% | 300641 | 正丹股份 | 24.41 | 16.10 | -1.10 | -4.31% | 393093 | 99361.09 | 7.38% | 300644 | 南京聚隆 | 20.30 | 29.06 | -0.92 | -4.34% | 34184 | 7079.183 | 3.99% | 000910 | 大亚圣象 | 7.50 | 18.43 | -0.34 | -4.34% | 39239 | 2996.836 | 0.72% | 300610 | 晨化股份 | 9.24 | 22.55 | -0.42 | -4.35% | 43262 | 4094.912 | 2.68% | 300721 | 怡达股份 | 11.43 | 66.59 | -0.52 | -4.35% | 32982 | 3853.223 | 2.40% | 002239 | 奥特佳 | 2.84 | 92.05 | -0.13 | -4.38% | 1125904 | 32605.68 | 3.47% | 688116 | 天奈科技 | 34.90 | 37.81 | -1.60 | -4.38% | 111403.3 | 39639.07 | 3.23% | 600370 | 三房巷 | 1.74 | -11.14 | -0.08 | -4.40% | 159802 | 2831.167 | 0.41% | 605286 | 同力日升 | 28.26 | 16.21 | -1.30 | -4.40% | 14724 | 4253.625 | 0.88% | 603906 | 龙蟠科技 | 9.52 | -7.82 | -0.44 | -4.42% | 117462 | 11442.59 | 2.08% | 002394 | 联发股份 | 7.12 | 16.87 | -0.33 | -4.43% | 67662 | 4908.92 | 2.09% | 301210 | 金杨股份 | 28.46 | 49.63 | -1.32 | -4.43% | 6847 | 1987.075 | 2.19% | 688656 | 浩欧博 | 88.60 | 158.45 | -4.11 | -4.43% | 8714.42 | 7987.139 | 1.38% | 301045 | 天禄科技 | 20.90 | 158.79 | -0.97 | -4.44% | 25552 | 5424.233 | 3.80% | 300215 | 电科院 | 5.60 | 98.24 | -0.26 | -4.44% | 97477 | 5574.249 | 1.73% | 688329 | 艾隆科技 | 12.89 | -22.95 | -0.60 | -4.45% | 15894.25 | 2087.684 | 2.94% | 603810 | 丰山集团 | 8.59 | -16.71 | -0.40 | -4.45% | 52138 | 4581.256 | 3.16% | 601133 | 柏诚股份 | 10.52 | 24.89 | -0.49 | -4.45% | 54313 | 5823.869 | 3.68% | 002104 | 恒宝股份 | 6.21 | 39.42 | -0.29 | -4.46% | 173920 | 11089.08 | 2.92% | 301611 | 珂玛科技 | 54.16 | 94.24 | -2.53 | -4.46% | 35064 | 19527.75 | 6.22% | 603276 | 恒兴新材 | 12.82 | 53.70 | -0.60 | -4.47% | 17607 | 2305.58 | 2.63% | 600682 | 南京新百 | 6.60 | 35.46 | -0.31 | -4.49% | 338749 | 23003.61 | 2.91% | 603787 | 新日股份 | 9.75 | 32.92 | -0.46 | -4.51% | 41837 | 4158.816 | 1.82% | 300051 | 琏升科技 | 6.25 | -26.85 | -0.30 | -4.58% | 65275 | 4146.527 | 1.79% | 300952 | 恒辉安防 | 19.36 | 26.41 | -0.93 | -4.58% | 21690 | 4298.914 | 3.95% | 002150 | 通润装备 | 11.80 | 33.20 | -0.57 | -4.61% | 60106 | 7227.391 | 1.68% | 301168 | 通灵股份 | 24.99 | 33.09 | -1.21 | -4.62% | 13206 | 3371.89 | 2.66% | 002787 | 华源控股 | 7.43 | 58.30 | -0.36 | -4.62% | 90760 | 6926.951 | 3.53% | 688558 | 国盛智科 | 19.80 | 20.61 | -0.96 | -4.62% | 9247.2 | 1881.914 | 0.70% | 002156 | 通富微电 | 26.19 | 50.59 | -1.27 | -4.62% | 674643.1 | 180407.2 | 4.45% | 300165 | ST天瑞 | 2.88 | -10.76 | -0.14 | -4.64% | 148469 | 4339.307 | 3.53% | 000570 | 苏常柴A | 4.73 | -1655.74 | -0.23 | -4.64% | 179074 | 8573.409 | 3.22% | 300819 | 聚杰微纤 | 12.30 | 31.63 | -0.60 | -4.65% | 22206 | 2781.433 | 1.65% | 300907 | 康平科技 | 19.63 | 24.52 | -0.96 | -4.66% | 20441 | 4120.937 | 2.13% | 301072 | 中捷精工 | 17.57 | 3110.69 | -0.86 | -4.67% | 11809 | 2125.572 | 1.76% | 688261 | 东微半导 | 38.50 | 120.90 | -1.90 | -4.70% | 22980.87 | 9094.691 | 2.79% | 688262 | 国芯科技 | 25.06 | -35.26 | -1.24 | -4.71% | 89209.07 | 22873.77 | 3.37% | 603519 | 立霸股份 | 10.90 | 21.47 | -0.54 | -4.72% | 46809 | 5203.773 | 1.76% | 300292 | 吴通控股 | 4.44 | 126.65 | -0.22 | -4.72% | 438611 | 19944.67 | 3.93% | 603059 | 倍加洁 | 21.93 | 29.30 | -1.09 | -4.74% | 7115 | 1598.188 | 0.71% | 301195 | 北路智控 | 29.57 | 19.35 | -1.47 | -4.74% | 15662 | 4743.983 | 3.15% | 600501 | 航天晨光 | 17.90 | -70.11 | -0.89 | -4.74% | 112575 | 20743.43 | 2.65% | 603982 | 泉峰汽车 | 7.42 | -3.55 | -0.37 | -4.75% | 59846 | 4532.127 | 2.21% | 688182 | 灿勤科技 | 16.74 | 99.89 | -0.84 | -4.78% | 31362 | 5455.024 | 0.78% | 301160 | 翔楼新材 | 51.89 | 20.55 | -2.61 | -4.79% | 17539 | 9293.724 | 4.06% | 603036 | 如通股份 | 15.61 | 30.32 | -0.79 | -4.82% | 37621 | 5998.009 | 1.83% | 301137 | 哈焊华通 | 15.97 | 65.94 | -0.81 | -4.83% | 26489 | 4350.173 | 2.60% | 688022 | 瀚川智能 | 10.25 | -4.34 | -0.52 | -4.83% | 34935.47 | 3648.422 | 1.99% | 603028 | 赛福天 | 5.71 | -46.38 | -0.29 | -4.83% | 59644 | 3458.46 | 2.08% | 600770 | 综艺股份 | 3.93 | 643.75 | -0.20 | -4.84% | 214025 | 8612.398 | 1.65% | 301278 | 快可电子 | 32.12 | 19.68 | -1.64 | -4.86% | 13119 | 4333.213 | 3.88% | 002516 | 旷达科技 | 4.70 | 41.25 | -0.24 | -4.86% | 222980 | 10691.79 | 1.53% | 000584 | *ST工智 | 3.12 | -6.55 | -0.16 | -4.88% | 170972 | 5357.6 | 2.25% | 600584 | 长电科技 | 36.36 | 41.35 | -1.87 | -4.89% | 627045 | 233032.4 | 3.50% | 603286 | 日盈电子 | 17.88 | 178.70 | -0.92 | -4.89% | 103188 | 19449.37 | 9.03% | 002796 | 世嘉科技 | 10.46 | 85.16 | -0.54 | -4.91% | 163430 | 17377.69 | 7.21% | 603776 | 永安行 | 12.17 | -16.57 | -0.63 | -4.92% | 84750 | 10530.62 | 3.69% | 603136 | 天目湖 | 10.95 | 26.32 | -0.57 | -4.95% | 59389 | 6624.466 | 2.20% | 300190 | 维尔利 | 3.26 | -12.41 | -0.17 | -4.96% | 82815 | 2764.743 | 1.07% | 301063 | 海锅股份 | 14.71 | 80.60 | -0.77 | -4.97% | 18679 | 2823.3 | 2.19% | 605058 | 澳弘电子 | 18.30 | 21.53 | -0.96 | -4.98% | 24638 | 4650.976 | 1.72% | 603416 | 信捷电气 | 38.76 | 24.92 | -2.04 | -5.00% | 23326 | 9247.434 | 1.66% | 300466 | 赛摩智能 | 7.02 | -49.87 | -0.37 | -5.01% | 125135 | 8977.215 | 2.98% | 300337 | 银邦股份 | 10.40 | 81.46 | -0.55 | -5.02% | 257241 | 27459.57 | 3.62% | 002384 | 东山精密 | 28.29 | 28.40 | -1.50 | -5.04% | 916544 | 266281.3 | 6.61% | 603488 | 展鹏科技 | 7.54 | 189.49 | -0.40 | -5.04% | 60062 | 4631.157 | 2.06% | 301587 | 中瑞股份 | 21.65 | 38.52 | -1.15 | -5.04% | 15835 | 3520.805 | 5.18% | 603880 | 南卫股份 | 4.14 | -7.12 | -0.22 | -5.05% | 54490 | 2288.785 | 1.89% | 002559 | 亚威股份 | 8.27 | 45.40 | -0.44 | -5.05% | 228166 | 19329.12 | 4.56% | 688300 | 联瑞新材 | 60.63 | 48.12 | -3.23 | -5.06% | 34210.54 | 21334.22 | 1.84% | 002802 | 洪汇新材 | 11.45 | 36.55 | -0.61 | -5.06% | 32414 | 3810.244 | 1.79% | 603879 | ST永悦 | 3.56 | -17.46 | -0.19 | -5.07% | 65907 | 2382.831 | 1.83% | 603221 | 爱丽家居 | 8.61 | 15.05 | -0.46 | -5.07% | 45388 | 3979.14 | 1.89% | 836422 | 润普食品 | 9.87 | 1493.54 | -0.53 | -5.10% | 33093 | 3312.19 | 5.00% | 002998 | 优彩资源 | 5.94 | 15.77 | -0.32 | -5.11% | 46819 | 2846.707 | 1.92% | 300284 | 苏交科 | 9.38 | 46.60 | -0.51 | -5.16% | 281395 | 26981.53 | 2.36% | 001234 | 泰慕士 | 15.79 | 22.35 | -0.86 | -5.17% | 24319 | 3919.281 | 8.37% | 603366 | 日出东方 | 11.38 | 87.29 | -0.62 | -5.17% | 555200 | 64382.07 | 6.83% | 301006 | 迈拓股份 | 12.28 | 24.92 | -0.67 | -5.17% | 15060 | 1901.916 | 1.81% | 688030 | 山石网科 | 13.91 | -17.49 | -0.76 | -5.18% | 35536.7 | 5047.782 | 1.97% | 688502 | 茂莱光学 | 183.00 | 276.78 | -10.00 | -5.18% | 10665.4 | 20183.42 | 6.57% | 300585 | 奥联电子 | 13.54 | -480.52 | -0.74 | -5.18% | 57603 | 8052.828 | 3.60% | 603489 | 八方股份 | 21.72 | 87.11 | -1.19 | -5.19% | 42192 | 9355.128 | 1.80% | 600083 | *ST博信 | 1.46 | -2.49 | -0.08 | -5.19% | 13305 | 194.253 | 0.58% | 301179 | 泽宇智能 | 17.10 | 22.79 | -0.94 | -5.21% | 59911 | 10475.69 | 6.97% | 603188 | 亚邦股份 | 3.26 | -5.52 | -0.18 | -5.23% | 114800 | 3811.83 | 2.01% | 300927 | 江天化学 | 15.39 | 45.73 | -0.85 | -5.23% | 19657 | 3102.96 | 1.40% | 301036 | 双乐股份 | 35.82 | 29.39 | -1.98 | -5.24% | 23420 | 8617.125 | 3.33% | 603273 | 天元智能 | 15.35 | 80.00 | -0.85 | -5.25% | 33946 | 5332.033 | 6.06% | 688426 | 康为世纪 | 28.34 | -22.06 | -1.57 | -5.25% | 19447.12 | 5627.22 | 5.26% | 603528 | 多伦科技 | 7.19 | -25.92 | -0.40 | -5.27% | 183022 | 13456.39 | 2.59% | 300240 | 飞力达 | 6.11 | 955.07 | -0.34 | -5.27% | 118067 | 7405.261 | 3.25% | 688478 | 晶升股份 | 26.90 | 45.40 | -1.50 | -5.28% | 17630.15 | 4890.012 | 1.73% | 688450 | 光格科技 | 20.20 | 1668.28 | -1.13 | -5.30% | 4842.23 | 1001.836 | 1.29% | 688448 | 磁谷科技 | 25.98 | 37.62 | -1.46 | -5.32% | 13607.48 | 3623.275 | 2.84% | 688353 | 华盛锂电 | 21.94 | -19.31 | -1.24 | -5.35% | 10350.74 | 2303.967 | 1.66% | 603937 | 丽岛新材 | 8.30 | 215.84 | -0.47 | -5.36% | 29451 | 2516.317 | 1.41% | 688060 | 云涌科技 | 32.33 | -284.00 | -1.84 | -5.38% | 4412.09 | 1465.635 | 0.73% | 688588 | 凌志软件 | 12.45 | 30.03 | -0.71 | -5.40% | 85815.76 | 10998.88 | 2.15% | 600981 | 汇鸿集团 | 2.45 | -25.42 | -0.14 | -5.41% | 316083 | 7915.918 | 1.41% | 300279 | 和晶科技 | 5.59 | 48.49 | -0.32 | -5.41% | 137393 | 7879.999 | 3.00% | 301163 | 宏德股份 | 19.28 | 49.85 | -1.11 | -5.44% | 21208 | 4204.086 | 6.34% | 000681 | 视觉中国 | 20.31 | 135.83 | -1.17 | -5.45% | 886256 | 183074.4 | 13.11% | 837046 | 亿能电力 | 14.18 | 74.57 | -0.82 | -5.47% | 51489 | 7518.579 | 10.01% | 603707 | 健友股份 | 12.26 | -46.83 | -0.71 | -5.47% | 253847 | 31432.23 | 1.57% | 603626 | 科森科技 | 7.22 | -11.28 | -0.42 | -5.50% | 206180 | 15262.35 | 3.72% | 300342 | 天银机电 | 14.87 | 139.81 | -0.87 | -5.53% | 171925 | 26176.32 | 4.12% | 688533 | 上声电子 | 32.64 | 22.02 | -1.91 | -5.53% | 22399.7 | 7507.921 | 1.38% | 603389 | 亚振家居 | 5.81 | -13.97 | -0.34 | -5.53% | 97874 | 5785.918 | 3.72% | 300936 | 中英科技 | 34.45 | 67.66 | -2.03 | -5.56% | 17448 | 6213.515 | 3.68% | 603655 | 朗博科技 | 22.37 | 85.15 | -1.32 | -5.57% | 17972 | 4095.832 | 1.70% | 300420 | 五洋自控 | 2.87 | -369.72 | -0.17 | -5.59% | 542494 | 15979.9 | 4.86% | 300964 | 本川智能 | 32.75 | 225.32 | -1.94 | -5.59% | 15451 | 5217.945 | 2.86% | 002471 | 中超控股 | 2.53 | -495.18 | -0.15 | -5.60% | 363852 | 9438.847 | 2.79% | 300682 | 朗新集团 | 10.88 | 21.12 | -0.65 | -5.64% | 159660 | 17834.26 | 1.52% | 688510 | 航亚科技 | 15.55 | 35.41 | -0.93 | -5.64% | 37093.16 | 5929.846 | 1.44% | 301339 | 通行宝 | 18.70 | 38.23 | -1.12 | -5.65% | 62172 | 12022.37 | 5.18% | 301310 | 鑫宏业 | 23.98 | 23.14 | -1.44 | -5.66% | 24776 | 6083.568 | 3.58% | 300598 | 诚迈科技 | 43.96 | 36.86 | -2.64 | -5.67% | 72381 | 32537.43 | 3.34% | 301098 | 金埔园林 | 7.48 | -270.42 | -0.45 | -5.67% | 41719 | 3207.042 | 2.83% | 601456 | 国联证券 | 11.61 | 96.59 | -0.70 | -5.69% | 1050730 | 123875.5 | 4.40% | 300429 | 强力新材 | 10.91 | -114.97 | -0.66 | -5.70% | 165709 | 18603.55 | 4.16% | 837006 | 晟楠科技 | 23.40 | 64.45 | -1.42 | -5.72% | 37464 | 9239.577 | 10.93% | 300970 | 华绿生物 | 11.20 | -16.72 | -0.68 | -5.72% | 34336 | 3948.678 | 3.69% | 300885 | 海昌新材 | 10.20 | 40.04 | -0.62 | -5.73% | 44461 | 4720.91 | 2.62% | 300201 | 海伦哲 | 4.76 | 23.32 | -0.29 | -5.74% | 336850 | 16457.82 | 3.35% | 301272 | 英华特 | 32.02 | 23.84 | -1.96 | -5.77% | 7617 | 2506.313 | 2.43% | 603005 | 晶方科技 | 24.74 | 72.07 | -1.52 | -5.79% | 449961 | 114458.2 | 6.90% | 000626 | 远大控股 | 5.36 | -6.49 | -0.33 | -5.80% | 76185 | 4188.779 | 1.52% | 300975 | 商络电子 | 10.22 | 129.03 | -0.63 | -5.81% | 174765 | 18368.16 | 3.73% | 300305 | 裕兴股份 | 5.02 | -9.47 | -0.31 | -5.82% | 74665 | 3848.407 | 2.34% | 002513 | 蓝丰生化 | 4.19 | -4.12 | -0.26 | -5.84% | 112911 | 4846.412 | 4.28% | 300651 | 金陵体育 | 11.90 | 29.54 | -0.74 | -5.85% | 47625 | 5791.554 | 6.35% | 300339 | 润和软件 | 44.82 | 202.46 | -2.79 | -5.86% | 471503 | 216548.7 | 6.06% | 002877 | 智能自控 | 7.71 | 45.36 | -0.48 | -5.86% | 95629 | 7544.719 | 4.09% | 300507 | 苏奥传感 | 6.10 | 33.97 | -0.38 | -5.86% | 240064 | 15038.44 | 3.11% | 002546 | 新联电子 | 4.00 | 64.25 | -0.25 | -5.88% | 208064 | 8561.411 | 2.60% | 600854 | 春兰股份 | 4.31 | 15.11 | -0.27 | -5.90% | 132751 | 5866.144 | 2.56% | 300135 | 宝利国际 | 3.67 | -84.06 | -0.23 | -5.90% | 246277 | 9285.044 | 2.67% | 603985 | 恒润股份 | 10.53 | -27.84 | -0.66 | -5.90% | 97074 | 10472.92 | 2.20% | 603332 | 苏州龙杰 | 7.97 | 19.96 | -0.50 | -5.90% | 53099 | 4343.635 | 2.45% | 002866 | 传艺科技 | 15.11 | 205.49 | -0.95 | -5.92% | 75420 | 11737.48 | 4.16% | 600400 | 红豆股份 | 2.38 | -926.13 | -0.15 | -5.93% | 556590 | 13553.36 | 2.43% | 603326 | 我乐家居 | 5.71 | 22.08 | -0.36 | -5.93% | 87676 | 5131.222 | 2.75% | 002315 | 焦点科技 | 39.31 | 28.41 | -2.48 | -5.93% | 117993 | 47183.92 | 5.84% | 300905 | 宝丽迪 | 23.89 | 39.68 | -1.51 | -5.94% | 46079 | 11325.14 | 3.74% | 300385 | 雪浪环境 | 4.41 | -7.38 | -0.28 | -5.97% | 93209 | 4231.57 | 3.22% | 301040 | 中环海陆 | 11.49 | -11.13 | -0.73 | -5.97% | 37140 | 4402.928 | 5.20% | 600099 | 林海股份 | 8.17 | 128.62 | -0.52 | -5.98% | 45264 | 3788.753 | 2.07% | 688515 | 裕太微-U | 89.31 | -47.56 | -5.71 | -6.01% | 20717.71 | 19192.32 | 4.47% | 001324 | 长青科技 | 15.64 | 35.29 | -1.00 | -6.01% | 27859 | 4471.719 | 3.41% | 833284 | 灵鸽科技 | 14.70 | -448.68 | -0.94 | -6.01% | 50311 | 7613.505 | 11.08% | 300753 | 爱朋医疗 | 16.88 | 402.45 | -1.08 | -6.01% | 111858 | 19826.65 | 13.49% | 300580 | 贝斯特 | 21.39 | 38.46 | -1.37 | -6.02% | 182467 | 39767.28 | 3.88% | 688257 | 新锐股份 | 16.54 | 17.56 | -1.06 | -6.02% | 28586.42 | 4868.284 | 2.15% | 301386 | 未来电器 | 19.33 | 29.55 | -1.24 | -6.03% | 19534 | 3893.969 | 4.55% | 688678 | 福立旺 | 14.32 | 33.65 | -0.92 | -6.04% | 87155.97 | 12776.47 | 3.58% | 301012 | 扬电科技 | 23.60 | 58.39 | -1.53 | -6.09% | 66413 | 16163.82 | 5.83% | 002201 | 正威新材 | 4.77 | 76.68 | -0.31 | -6.10% | 111038 | 5425.23 | 1.71% | 600300 | 维维股份 | 3.07 | 15.44 | -0.20 | -6.12% | 711016 | 22276.06 | 4.40% | 002445 | 中南文化 | 2.30 | 153.44 | -0.15 | -6.12% | 689019.1 | 16184.04 | 2.89% | 300421 | 力星股份 | 10.31 | 56.60 | -0.68 | -6.19% | 113031 | 12002.1 | 4.91% | 301229 | 纽泰格 | 19.68 | 33.16 | -1.30 | -6.20% | 24358 | 4919.355 | 5.09% | 600105 | 永鼎股份 | 4.54 | 489.78 | -0.30 | -6.20% | 501096 | 23400.79 | 3.43% | 300295 | 三六五网 | 15.28 | -26.85 | -1.01 | -6.20% | 85924 | 13528.88 | 5.13% | 002090 | 金智科技 | 8.15 | 44.27 | -0.54 | -6.21% | 95731 | 8009.283 | 2.42% | 300382 | 斯莱克 | 9.64 | 688.29 | -0.64 | -6.23% | 203874 | 20139.68 | 3.24% | 688371 | 菲沃泰 | 14.33 | 251.65 | -0.96 | -6.28% | 22840.11 | 3378.395 | 1.80% | 300091 | 金通灵 | 1.94 | -5.33 | -0.13 | -6.28% | 554785 | 11053.4 | 4.15% | 603988 | 中电电机 | 21.46 | 264.65 | -1.44 | -6.29% | 87436 | 19261.87 | 3.72% | 000816 | 智慧农业 | 2.82 | -82.43 | -0.19 | -6.31% | 969712 | 27904.76 | 6.75% | 603915 | 国茂股份 | 10.66 | 20.80 | -0.72 | -6.33% | 121702 | 13349.89 | 1.85% | 000890 | 法尔胜 | 2.96 | -169.56 | -0.20 | -6.33% | 150603 | 4547.556 | 3.59% | 603722 | 阿科力 | 39.95 | -894.43 | -2.70 | -6.33% | 11205 | 4595.549 | 1.27% | 300211 | 亿通科技 | 8.25 | -74.36 | -0.56 | -6.36% | 307961 | 27300.48 | 10.32% | 601007 | 金陵饭店 | 6.62 | 56.04 | -0.45 | -6.36% | 133218 | 9033.606 | 3.42% | 002976 | 瑞玛精密 | 19.82 | -198.45 | -1.35 | -6.38% | 22439 | 4574.627 | 3.44% | 300500 | 启迪设计 | 9.68 | -4.44 | -0.66 | -6.38% | 41389 | 4120.451 | 2.54% | 002553 | 南方精工 | 12.01 | 62.03 | -0.82 | -6.39% | 137198 | 16900.31 | 5.47% | 688698 | 伟创电气 | 40.71 | 35.22 | -2.79 | -6.41% | 64595.51 | 27122.23 | 3.06% | 688048 | 长光华芯 | 35.30 | -46.80 | -2.43 | -6.44% | 38324.44 | 13974.04 | 3.85% | 301088 | 戎美股份 | 14.37 | 37.52 | -0.99 | -6.45% | 183977 | 26744.93 | 31.91% | 300029 | ST天龙 | 4.47 | -151.21 | -0.31 | -6.49% | 27028 | 1247.666 | 1.35% | 002484 | 江海股份 | 16.72 | 21.75 | -1.16 | -6.49% | 348346 | 60101.73 | 4.25% | 300528 | 幸福蓝海 | 8.18 | -23.32 | -0.57 | -6.51% | 141196 | 11920.91 | 3.79% | 603660 | 苏州科达 | 6.17 | -11.23 | -0.43 | -6.52% | 305481 | 19375.74 | 5.75% | 003032 | 传智教育 | 8.82 | -27.86 | -0.62 | -6.57% | 175039 | 15817.77 | 6.38% | 600775 | 南京熊猫 | 9.09 | -27.23 | -0.64 | -6.58% | 330955 | 30907.22 | 4.93% | 300265 | 通光线缆 | 7.38 | 59.07 | -0.52 | -6.58% | 154360 | 11739.32 | 3.37% | 002547 | 春兴精工 | 3.81 | -11.17 | -0.27 | -6.62% | 568162 | 22194.64 | 5.15% | 002652 | 扬子新材 | 2.63 | 22.11 | -0.19 | -6.74% | 203393 | 5480.687 | 3.98% | 300931 | 通用电梯 | 6.08 | 105.32 | -0.44 | -6.75% | 62394 | 3908.35 | 3.11% | 300169 | 天晟新材 | 6.90 | -19.04 | -0.50 | -6.76% | 175753 | 12477.66 | 5.82% | 002778 | 中晟高科 | 17.91 | -13.24 | -1.30 | -6.77% | 102181 | 18640.74 | 8.31% | 688286 | 敏芯股份 | 56.30 | -46.62 | -4.09 | -6.77% | 16296.67 | 9543.391 | 2.91% | 001373 | 翔腾新材 | 27.15 | 133.03 | -1.98 | -6.80% | 21334 | 5917.298 | 6.44% | 300670 | 大烨智能 | 5.32 | -14.96 | -0.39 | -6.83% | 85431 | 4672.792 | 3.80% | 002127 | 南极电商 | 4.50 | 133.86 | -0.33 | -6.83% | 1888473 | 86186.75 | 9.47% | 603344 | 星德胜 | 21.56 | 22.34 | -1.59 | -6.87% | 38318 | 8499.94 | 7.88% | 603819 | 神力股份 | 11.33 | 20.31 | -0.84 | -6.90% | 30559 | 3596.777 | 1.40% | 001205 | 盛航股份 | 17.07 | 16.03 | -1.27 | -6.92% | 50959 | 8997.887 | 3.39% | 002496 | 辉丰股份 | 1.74 | -7.21 | -0.13 | -6.95% | 562674 | 9993.326 | 4.76% | 301116 | 益客食品 | 11.59 | -211.71 | -0.87 | -6.98% | 85976 | 10227.24 | 7.38% | 300549 | 优德精密 | 14.92 | 141.98 | -1.13 | -7.04% | 34679 | 5341.646 | 3.43% | 600527 | 江南高纤 | 2.11 | 90.55 | -0.16 | -7.05% | 972258 | 20971.36 | 5.61% | 603339 | 四方科技 | 11.33 | 12.99 | -0.87 | -7.13% | 95988 | 11223.46 | 3.10% | 300912 | 凯龙高科 | 10.53 | -12.58 | -0.81 | -7.14% | 36443 | 3939.638 | 4.25% | 603155 | 新亚强 | 12.25 | 38.18 | -0.95 | -7.20% | 63979 | 8062.616 | 2.03% | 301378 | 通达海 | 25.76 | 154.84 | -2.00 | -7.20% | 21834 | 5774.041 | 4.98% | 301180 | 万祥科技 | 13.70 | 392.37 | -1.07 | -7.24% | 45601 | 6501.438 | 1.14% | 603117 | 万林物流 | 5.63 | -16.34 | -0.44 | -7.25% | 191711 | 11111.8 | 3.20% | 300757 | 罗博特科 | 200.00 | 267.43 | -15.66 | -7.26% | 78826 | 162878.1 | 5.32% | 605089 | 味知香 | 23.46 | 33.75 | -1.84 | -7.27% | 16360 | 3954.717 | 1.19% | 603097 | 江苏华辰 | 21.13 | 27.80 | -1.67 | -7.32% | 56001 | 12191 | 14.00% | 301016 | 雷尔伟 | 18.76 | 36.21 | -1.49 | -7.36% | 25061 | 4875.28 | 2.09% | 300959 | 线上线下 | 49.08 | 397.83 | -3.91 | -7.38% | 165107 | 83623.21 | 31.58% | 300563 | 神宇股份 | 50.80 | 116.20 | -4.06 | -7.40% | 192321 | 100709.1 | 15.63% | 301125 | 腾亚精工 | 10.12 | -89.70 | -0.81 | -7.41% | 53765 | 5650.808 | 9.12% | 688017 | 绿的谐波 | 99.96 | 239.32 | -8.04 | -7.44% | 50213.6 | 51731.04 | 2.98% | 300707 | 威唐工业 | 13.67 | 68.39 | -1.10 | -7.45% | 96282 | 13625.54 | 6.72% | 002747 | 埃斯顿 | 16.75 | -202.49 | -1.36 | -7.51% | 385753 | 66656.74 | 4.91% | 300660 | 江苏雷利 | 36.61 | 38.21 | -2.98 | -7.53% | 142010 | 53224.2 | 4.45% | 603900 | 莱绅通灵 | 5.25 | -17.43 | -0.43 | -7.57% | 143330 | 7742.664 | 4.21% | 688258 | 卓易信息 | 31.11 | 121.91 | -2.59 | -7.69% | 20214.08 | 6523.44 | 2.32% | 600889 | 南京化纤 | 16.60 | -24.60 | -1.40 | -7.78% | 380552 | 64931.57 | 10.39% | 301591 | 肯特股份 | 33.83 | 37.77 | -2.87 | -7.82% | 19546 | 6841.207 | 9.80% | 002631 | 德尔未来 | 4.10 | 103.58 | -0.35 | -7.87% | 346676 | 14699.1 | 4.56% | 600250 | 南京商旅 | 8.61 | 73.80 | -0.74 | -7.91% | 159911 | 14227.45 | 5.15% | 600716 | 凤凰股份 | 3.37 | -47.01 | -0.29 | -7.92% | 179409 | 6226.98 | 1.92% | 301226 | 祥明智能 | 20.98 | 112.27 | -1.81 | -7.94% | 26192 | 5709.574 | 5.34% | 002290 | 禾盛新材 | 15.51 | 45.89 | -1.34 | -7.95% | 64467 | 10331.25 | 2.61% | 832662 | 方盛股份 | 17.81 | 48.69 | -1.55 | -8.01% | 40121 | 7458.379 | 16.32% | 000936 | 华西股份 | 6.84 | 55.21 | -0.60 | -8.06% | 703150 | 49267.01 | 7.94% | 300709 | 精研科技 | 35.16 | 43.82 | -3.10 | -8.10% | 97917 | 35890.35 | 6.58% | 603666 | 亿嘉和 | 22.14 | -1208.71 | -1.98 | -8.21% | 92409 | 21067.34 | 4.48% | 300826 | 测绘股份 | 16.42 | 63.87 | -1.47 | -8.22% | 55618 | 9455.822 | 3.46% | 688218 | 江苏北人 | 19.00 | 43.91 | -1.76 | -8.48% | 81250.82 | 15958.63 | 6.86% | 002708 | 光洋股份 | 9.79 | -394.61 | -0.91 | -8.50% | 450051 | 45445.03 | 9.10% | 300982 | 苏文电能 | 16.92 | -49.46 | -1.58 | -8.54% | 59299 | 10457.41 | 3.06% | 600736 | 苏州高新 | 5.46 | 37.83 | -0.51 | -8.54% | 464447 | 26168.94 | 4.03% | 300447 | 全信股份 | 12.27 | 58.47 | -1.15 | -8.57% | 96530 | 12318.15 | 4.79% | 605298 | 必得科技 | 11.85 | 76.15 | -1.12 | -8.64% | 24094 | 2983.316 | 1.32% | 301626 | 苏州天脉 | 84.72 | 52.61 | -8.03 | -8.66% | 17083 | 15091.91 | 7.77% | 002685 | 华东重机 | 6.22 | -9.01 | -0.59 | -8.66% | 604822 | 39229.71 | 6.00% | 605258 | 协和电子 | 25.95 | 39.63 | -2.52 | -8.85% | 48286 | 12999.39 | 5.49% | 301078 | 孩子王 | 10.70 | 112.73 | -1.04 | -8.86% | 652992 | 72063.08 | 5.24% | 300192 | 科德教育 | 14.57 | 33.03 | -1.43 | -8.94% | 286715 | 43309.9 | 13.64% | 605300 | 佳禾食品 | 12.62 | 37.56 | -1.25 | -9.01% | 55295 | 7250.956 | 1.38% | 688693 | 锴威特 | 30.47 | -53.70 | -3.02 | -9.02% | 26636.55 | 8458.228 | 7.01% | 300664 | 鹏鹞环保 | 5.35 | 26.12 | -0.54 | -9.17% | 386782 | 21407.14 | 5.14% | 603912 | 佳力图 | 7.23 | 143.24 | -0.74 | -9.28% | 496257 | 37133.26 | 9.16% | 301329 | 信音电子 | 19.22 | 48.28 | -1.98 | -9.34% | 89496 | 18091.5 | 20.81% | 300933 | 中辰股份 | 7.16 | 65.83 | -0.74 | -9.37% | 725723.1 | 53263.4 | 15.83% | 301076 | 新瀚新材 | 27.96 | 57.86 | -2.96 | -9.57% | 136221 | 39592.98 | 19.65% | 603955 | 大千生态 | 16.96 | -27.27 | -1.83 | -9.74% | 115252 | 20471.2 | 8.49% | 600280 | 中央商场 | 3.90 | -23.74 | -0.43 | -9.93% | 879460.9 | 34908.79 | 7.79% | 002491 | 通鼎互联 | 4.17 | 132.50 | -0.46 | -9.94% | 697363.1 | 30018.18 | 5.93% | 838262 | 太湖雪 | 23.61 | 52.13 | -2.61 | -9.95% | 37261 | 9202.902 | 14.65% | 002009 | 天奇股份 | 13.97 | -43.59 | -1.55 | -9.99% | 435761 | 62330.3 | 10.88% | 603042 | 华脉科技 | 12.25 | -41.20 | -1.36 | -9.99% | 182327 | 22809.48 | 11.35% | 603958 | 哈森股份 | 14.41 | -68.30 | -1.60 | -9.99% | 227945 | 33614.52 | 10.39% | 603206 | 嘉环科技 | 15.30 | 31.08 | -1.70 | -10.00% | 100559 | 15977.56 | 11.53% | 002576 | 通达动力 | 15.39 | 43.33 | -1.71 | -10.00% | 176554 | 27797.43 | 10.90% | 600973 | 宝胜股份 | 5.31 | -199.38 | -0.59 | -10.00% | 1554991 | 83993.55 | 11.34% | 603359 | 东珠生态 | 4.85 | -6.40 | -0.54 | -10.02% | 166322 | 8296.184 | 3.73% | 301010 | 晶雪节能 | 21.40 | 63.90 | -2.42 | -10.16% | 124577 | 27369.38 | 11.53% | 300809 | 华辰装备 | 27.53 | 87.55 | -3.21 | -10.44% | 84569 | 24321.96 | 11.20% | 300141 | 和顺电气 | 9.30 | 517.23 | -1.10 | -10.58% | 251281 | 23995 | 9.95% | 300798 | 锦鸡股份 | 6.34 | -640.94 | -0.85 | -11.82% | 279107 | 18411.28 | 7.50% | 301202 | 朗威股份 | 36.43 | 67.11 | -6.21 | -14.56% | 172464 | 67146.15 | 46.39% |
|