|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双成药业(002693)海南省上涨家数:22下跌家数:4平均涨幅:+0.83%平均换手:3.03%总成交额:77.47亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 4.19 | -11.24 | +0.09 | +2.20% | 404147 | 16472.52 | 3.12% | | 920268 | 百迈科 | 24.76 | 18.03 | +0.51 | +2.10% | 15575 | 3791.909 | 8.63% | | 600259 | 中稀有色 | 61.60 | 45.20 | +1.25 | +2.07% | 69985 | 41338.94 | 2.08% | | 000955 | 欣龙控股 | 3.79 | -1341.08 | +0.07 | +1.88% | 150402 | 5451.613 | 2.79% | | 000796 | 凯撒旅业 | 3.27 | 127.05 | +0.06 | +1.87% | 340527 | 10836.22 | 2.56% | | 000572 | 海马汽车 | 3.38 | -32.46 | +0.06 | +1.81% | 516516 | 16881.76 | 3.15% | | 688676 | 金盘科技 | 53.98 | 34.57 | +0.90 | +1.70% | 112537.9 | 58455.4 | 2.45% | | 300086 | 康芝药业 | 4.96 | -10.81 | +0.08 | +1.64% | 161962 | 7812.778 | 3.68% | | 002320 | 海峡股份 | 5.75 | 70.41 | +0.09 | +1.59% | 203169 | 11406.32 | 0.91% | | 600515 | 海南机场 | 2.62 | 142.76 | +0.04 | +1.55% | 799730 | 20593.84 | 0.87% | | 000657 | 中钨高新 | 42.28 | 34.27 | +0.64 | +1.54% | 533902 | 215658.3 | 3.67% | | 000567 | 海德股份 | 5.36 | 6.61 | +0.07 | +1.32% | 235308 | 12250.55 | 1.21% | | 300189 | 神农种业 | 5.15 | 48.82 | +0.06 | +1.18% | 810054 | 40593.32 | 9.14% | | 600238 | ST椰岛 | 3.85 | -83.57 | +0.04 | +1.05% | 39348 | 1466.918 | 0.88% | | 002693 | 双成药业 | 9.07 | 73.55 | +0.09 | +1.00% | 184008 | 16295.51 | 4.48% | | 600759 | ST洲际 | 2.10 | 30.25 | +0.02 | +0.96% | 906250 | 18624.82 | 2.19% | | 605199 | ST葫芦娃 | 5.51 | -5.47 | +0.05 | +0.92% | 9797 | 528.298 | 0.24% | | 600221 | 海航控股 | 1.18 | 23.26 | +0.01 | +0.85% | 2509598 | 29204.27 | 0.59% | | 603069 | 海汽集团 | 12.34 | -50.19 | +0.08 | +0.65% | 48348 | 5763.725 | 1.53% | | 000735 | 罗牛山 | 5.23 | -40.41 | +0.03 | +0.58% | 284484 | 14577.96 | 2.47% | | 601969 | 海南矿业 | 8.15 | 24.32 | +0.03 | +0.37% | 131063 | 10513.9 | 0.66% | | 601118 | 海南橡胶 | 6.14 | -457.26 | +0.01 | +0.16% | 1350764 | 80780.87 | 3.16% | | 000505 | 京粮控股 | 5.65 | -14.88 | 0.00 | 0.00% | 193208 | 10650.04 | 2.92% | | 000793 | ST华闻 | 1.88 | -383.12 | 0.00 | 0.00% | 153562 | 2822.098 | 0.58% | | 000886 | 海南高速 | 4.30 | 16.88 | -0.01 | -0.23% | 171248 | 7224.846 | 1.75% | | 002596 | 海南瑞泽 | 3.28 | -18.48 | -0.02 | -0.61% | 665943 | 20644.41 | 5.81% | | 000571 | 新大洲A | 5.36 | -32.49 | -0.04 | -0.74% | 231823 | 12052.82 | 2.85% | | 002865 | 钧达股份 | 34.32 | -7.50 | -1.48 | -4.13% | 243004 | 81969.31 | 10.62% |
|