|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST顾地(002694)湖北省上涨家数:17下跌家数:137平均涨幅:-3.13%平均换手:2.42%总成交额:510.12亿元 更新时间：2026-09-28 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 10.65 | -90.30 | +0.97 | +10.02% | 338610 | 35744.92 | 7.37% | | 002962 | 五方光电 | 14.76 | 176.91 | +1.34 | +9.99% | 301305 | 44046.41 | 14.40% | | 600006 | 东风股份 | 5.83 | -25.77 | +0.34 | +6.19% | 720166 | 41130.78 | 3.60% | | 300276 | 三丰智能 | 6.18 | -45.00 | +0.28 | +4.75% | 480886 | 29798.12 | 3.99% | | 920438 | 戈碧迦 | 120.38 | 360.54 | +3.07 | +2.62% | 49674 | 60791.36 | 3.56% | | 600293 | 三峡新材 | 3.83 | -53.03 | +0.05 | +1.32% | 1819891 | 71840.76 | 15.69% | | 600998 | 九州通 | 4.90 | 12.29 | +0.06 | +1.24% | 216484 | 10561.96 | 0.43% | | 301211 | 亨迪药业 | 12.35 | 110.91 | +0.12 | +0.98% | 87179 | 10802.35 | 2.09% | | 002694 | *ST顾地 | 2.54 | -9.40 | +0.02 | +0.79% | 22798 | 581.6 | 0.32% | | 600993 | 马应龙 | 22.31 | 16.00 | +0.16 | +0.72% | 20790 | 4624.85 | 0.48% | | 600681 | 百川能源 | 3.43 | 21.08 | +0.02 | +0.59% | 132504 | 4526.17 | 0.99% | | 600566 | 济川药业 | 24.54 | 12.31 | +0.13 | +0.53% | 34648 | 8512.9 | 0.38% | | 300776 | 帝尔激光 | 130.66 | 74.78 | +0.69 | +0.53% | 155184 | 204624.1 | 8.65% | | 600774 | 汉商集团 | 7.74 | -12.98 | +0.04 | +0.52% | 29694 | 2304.7 | 1.03% | | 002305 | *ST南置 | 2.02 | -3.94 | +0.01 | +0.50% | 125365 | 2530.78 | 0.72% | | 000952 | 广济药业 | 6.51 | -5.79 | +0.03 | +0.46% | 56455 | 3685.95 | 1.64% | | 000966 | 长源电力 | 3.91 | 1138.41 | +0.01 | +0.26% | 243849 | 9589.689 | 0.70% | | 600885 | 宏发股份 | 33.38 | 26.50 | -0.01 | -0.03% | 72769 | 23946.11 | 0.47% | | 600976 | 健民集团 | 26.79 | 12.99 | -0.01 | -0.04% | 5409 | 1450.5 | 0.35% | | 605388 | 均瑶健康 | 6.04 | -18.78 | -0.01 | -0.17% | 44482 | 2695.98 | 0.74% | | 600801 | 华新建材 | 23.71 | 14.24 | -0.04 | -0.17% | 36969 | 8759.9 | 0.28% | | 603719 | 良品铺子 | 9.04 | -94.92 | -0.03 | -0.33% | 21469 | 1948.03 | 0.54% | | 301048 | 金鹰重工 | 8.89 | 22.77 | -0.03 | -0.34% | 19360 | 1722.6 | 0.36% | | 002783 | 凯龙股份 | 7.99 | 35.44 | -0.03 | -0.37% | 50368 | 4003.39 | 1.09% | | 600568 | ST中珠 | 2.40 | -36.15 | -0.01 | -0.41% | 45411 | 1097.54 | 0.27% | | 300220 | 金运激光 | 11.16 | -369.81 | -0.05 | -0.45% | 16939 | 1896.93 | 1.12% | | 600079 | ST人福 | 18.73 | 15.06 | -0.09 | -0.48% | 63005 | 11793.42 | 0.41% | | 000615 | *ST美谷 | 3.18 | -9.73 | -0.02 | -0.62% | 26261 | 837.28 | 0.28% | | 000883 | 湖北能源 | 4.31 | 14.90 | -0.03 | -0.69% | 124334 | 5377.07 | 0.19% | | 002950 | 奥美医疗 | 8.49 | 22.16 | -0.06 | -0.70% | 40181 | 3441.15 | 0.94% | | 000520 | 凤凰航运 | 4.04 | -267.49 | -0.03 | -0.74% | 129388 | 5269.79 | 1.28% | | 301192 | 泰祥股份 | 19.66 | 47.81 | -0.15 | -0.76% | 8439 | 1658.65 | 1.67% | | 300387 | 富邦科技 | 7.32 | 39.80 | -0.06 | -0.81% | 34916 | 2561.62 | 1.21% | | 600035 | 楚天高速 | 3.62 | 10.15 | -0.03 | -0.82% | 79656 | 2889.91 | 0.49% | | 002932 | *ST明德 | 15.13 | -69.22 | -0.13 | -0.85% | 4100 | 620.1 | 0.26% | | 920198 | 微创光电 | 7.85 | 38.51 | -0.07 | -0.88% | 10474 | 825.2149 | 1.49% | | 600168 | 武汉控股 | 4.34 | 40.91 | -0.04 | -0.91% | 24625 | 1072.24 | 0.25% | | 688526 | 科前生物 | 12.06 | 17.87 | -0.12 | -0.99% | 5463.61 | 660.4564 | 0.12% | | 000708 | 中信特钢 | 12.79 | 10.55 | -0.13 | -1.01% | 62551 | 8041.08 | 0.12% | | 920108 | 宏海科技 | 8.43 | 123.89 | -0.09 | -1.06% | 1991 | 167.8133 | 0.27% | | 600757 | 长江传媒 | 7.30 | 10.92 | -0.08 | -1.08% | 59083 | 4335.19 | 0.49% | | 601311 | 骆驼股份 | 7.22 | 14.46 | -0.08 | -1.10% | 49680 | 3598.17 | 0.42% | | 000826 | *ST启环 | 1.76 | -0.87 | -0.02 | -1.12% | 119329 | 2097.23 | 0.84% | | 300971 | 博亚精工 | 17.47 | 28.32 | -0.20 | -1.13% | 14729 | 2578.47 | 1.60% | | 688089 | ST嘉必优 | 8.36 | -21.46 | -0.10 | -1.18% | 9775.068 | 819.8547 | 0.59% | | 301221 | 光庭信息 | 26.78 | 1423.35 | -0.33 | -1.22% | 9534 | 2551.66 | 1.07% | | 600107 | *ST尔雅 | 5.65 | -25.51 | -0.07 | -1.22% | 5169 | 293.2 | 0.14% | | 000902 | 新洋丰 | 13.53 | 10.47 | -0.18 | -1.31% | 34911 | 4761.33 | 0.31% | | 600654 | 中安科 | 2.98 | 85.76 | -0.04 | -1.32% | 397168 | 11863.61 | 1.71% | | 300871 | 回盛生物 | 20.61 | 12.17 | -0.28 | -1.34% | 26492 | 5539.83 | 1.31% | | 600136 | ST明诚 | 1.46 | -169.58 | -0.02 | -1.35% | 63642 | 930.64 | 0.33% | | 000926 | 福星股份 | 2.09 | -0.57 | -0.03 | -1.42% | 246178 | 5176.75 | 1.56% | | 920403 | 康农种业 | 19.38 | 25.75 | -0.28 | -1.42% | 15775 | 3083.44 | 2.43% | | 002627 | 三峡旅游 | 6.50 | 57.44 | -0.10 | -1.52% | 60380 | 3937.24 | 0.86% | | 002159 | 三特索道 | 13.23 | 18.09 | -0.23 | -1.71% | 13411 | 1781.91 | 0.97% | | 000707 | 双环科技 | 4.49 | -14.82 | -0.08 | -1.75% | 48102 | 2160.47 | 0.87% | | 300494 | 盛天网络 | 7.80 | -25.80 | -0.14 | -1.76% | 38513 | 3015.22 | 0.97% | | 000553 | 安道麦A | 5.36 | -23.44 | -0.10 | -1.83% | 37834 | 2029.02 | 0.17% | | 688038 | 中科通达 | 18.93 | -2333.67 | -0.37 | -1.92% | 10330.83 | 1968.976 | 0.89% | | 601956 | 东贝集团 | 5.04 | -74.89 | -0.10 | -1.95% | 125747 | 6404.07 | 2.02% | | 000501 | 武商集团 | 6.95 | 36.53 | -0.14 | -1.97% | 44736 | 3127.78 | 0.58% | | 688237 | 超卓航科 | 57.83 | 329.24 | -1.17 | -1.98% | 7742.82 | 4485.806 | 0.86% | | 688765 | 禾元生物 | 40.22 | -104.07 | -0.83 | -2.02% | 33372.99 | 13640.1 | 4.64% | | 002377 | 国创高新 | 2.89 | 91.65 | -0.06 | -2.03% | 312784 | 9141.649 | 3.59% | | 300205 | *ST天喻 | 5.25 | -3.82 | -0.11 | -2.05% | 21728 | 1141.56 | 0.51% | | 300683 | 海特生物 | 24.64 | -11.91 | -0.52 | -2.07% | 21381 | 5323.99 | 1.75% | | 300527 | ST应急 | 8.00 | 298.79 | -0.18 | -2.20% | 46064 | 3706.02 | 0.45% | | 688156 | 路德科技 | 22.36 | -46.82 | -0.51 | -2.23% | 28240.68 | 6468.096 | 2.80% | | 300018 | 中元股份 | 11.54 | 40.76 | -0.28 | -2.37% | 54657 | 6381.86 | 1.50% | | 920779 | 武汉蓝电 | 21.70 | 31.40 | -0.53 | -2.38% | 3780 | 831.8228 | 1.89% | | 920237 | 力佳科技 | 10.60 | 36.64 | -0.26 | -2.39% | 3581 | 383.7621 | 0.38% | | 000821 | ST京机 | 7.27 | 79.80 | -0.18 | -2.42% | 40827 | 2977.17 | 0.68% | | 300046 | 台基股份 | 24.21 | 133.31 | -0.60 | -2.42% | 31250 | 7606.1 | 1.32% | | 002365 | 永安药业 | 13.15 | 72.56 | -0.33 | -2.45% | 173249 | 22978.55 | 7.05% | | 300278 | 华昌达 | 3.49 | -60.06 | -0.09 | -2.51% | 103319 | 3627.88 | 0.73% | | 300536 | 农尚环境 | 8.14 | -9.78 | -0.21 | -2.51% | 33874 | 2762.19 | 1.16% | | 600133 | 东湖高新 | 7.69 | 38.88 | -0.20 | -2.53% | 79973 | 6200.88 | 0.75% | | 920978 | 开特股份 | 16.76 | 18.88 | -0.44 | -2.56% | 11408 | 1922.694 | 1.13% | | 000852 | 石化机械 | 5.18 | -210.00 | -0.14 | -2.63% | 104250 | 5446.1 | 1.10% | | 603716 | 塞力医疗 | 16.80 | -19.06 | -0.47 | -2.72% | 113847 | 19272.46 | 5.04% | | 601162 | 天风证券 | 3.50 | 107.43 | -0.10 | -2.78% | 1022838 | 36021.13 | 1.19% | | 000422 | 湖北宜化 | 11.46 | 17.09 | -0.33 | -2.80% | 108930 | 12591.39 | 1.02% | | 688552 | 航天南湖 | 29.01 | -568.96 | -0.85 | -2.85% | 14808.71 | 4344.649 | 0.44% | | 600141 | 兴发集团 | 27.12 | 20.26 | -0.83 | -2.97% | 139204 | 37946.09 | 1.16% | | 600745 | *ST闻泰 | 16.53 | -2.19 | -0.51 | -2.99% | 185232 | 30693.62 | 1.45% | | 920870 | 恒进感应 | 11.24 | 77.17 | -0.35 | -3.02% | 3257 | 368.7922 | 0.49% | | 300517 | 海波重科 | 11.41 | -242.28 | -0.36 | -3.06% | 30489 | 3507.13 | 2.42% | | 300980 | 祥源新材 | 22.93 | 33.76 | -0.76 | -3.21% | 20534 | 4737.61 | 2.05% | | 603067 | 振华股份 | 39.55 | 44.64 | -1.34 | -3.28% | 307031 | 124079 | 4.06% | | 000670 | 盈方微 | 7.67 | -97.63 | -0.26 | -3.28% | 419225 | 32536.63 | 5.05% | | 000759 | 中百集团 | 6.18 | -4.06 | -0.21 | -3.29% | 374936 | 23266.64 | 5.72% | | 600298 | 安琪酵母 | 38.39 | 20.49 | -1.31 | -3.30% | 84555 | 32434.76 | 0.98% | | 300161 | 华中数控 | 25.71 | 786.57 | -0.88 | -3.31% | 16012 | 4137.96 | 0.82% | | 301246 | 宏源药业 | 17.08 | 24.30 | -0.59 | -3.34% | 42011 | 7280.84 | 1.76% | | 002102 | ST能特 | 2.56 | -465.11 | -0.09 | -3.40% | 116269 | 2996.36 | 0.56% | | 688081 | 兴图新科 | 25.35 | -37.92 | -0.90 | -3.43% | 12344.73 | 3141.592 | 1.20% | | 000665 | 湖北广电 | 3.94 | -4.08 | -0.14 | -3.43% | 193309 | 7668.169 | 1.70% | | 920273 | 一致魔芋 | 16.89 | 35.69 | -0.61 | -3.49% | 8276 | 1410.918 | 1.21% | | 300966 | 共同药业 | 24.57 | -29.80 | -0.91 | -3.57% | 16393 | 4090.65 | 2.14% | | 688151 | 华强科技 | 16.47 | 117.78 | -0.61 | -3.57% | 20998.1 | 3488.592 | 0.61% | | 300808 | 久量股份 | 20.07 | -52.46 | -0.77 | -3.69% | 23140 | 4690.13 | 1.95% | | 920274 | 宏裕包材 | 14.58 | 51.61 | -0.57 | -3.76% | 5632 | 836.1782 | 0.69% | | 688692 | 达梦数据 | 194.45 | 41.31 | -7.62 | -3.77% | 7038.79 | 13866.19 | 0.95% | | 920146 | 华阳变速 | 5.61 | -15.60 | -0.22 | -3.77% | 103559 | 5867.035 | 9.54% | | 600879 | 航天电子 | 13.76 | 483.59 | -0.55 | -3.84% | 518452 | 72197.79 | 1.57% | | 300054 | 鼎龙股份 | 67.40 | 68.56 | -2.71 | -3.87% | 159167 | 109397.4 | 2.14% | | 002861 | 瀛通通讯 | 14.14 | -26.16 | -0.59 | -4.01% | 34434 | 4910.23 | 2.42% | | 300041 | 回天新材 | 10.66 | 24.34 | -0.46 | -4.14% | 121707 | 13165.64 | 2.24% | | 000783 | 长江证券 | 7.93 | 8.51 | -0.35 | -4.23% | 691467.1 | 55580.17 | 1.25% | | 002414 | 高德红外 | 11.37 | 26.16 | -0.51 | -4.29% | 361934 | 41571.39 | 1.06% | | 002072 | 凯瑞德 | 7.04 | -259.92 | -0.32 | -4.35% | 79420 | 5656 | 2.16% | | 300567 | 精测电子 | 193.65 | 418.68 | -9.05 | -4.46% | 36721 | 72353.51 | 1.62% | | 603281 | 江瀚新材 | 18.10 | 24.32 | -0.86 | -4.54% | 27784 | 5101.02 | 0.54% | | 300557 | 理工光科 | 23.93 | 80.34 | -1.16 | -4.62% | 20982 | 5035.82 | 1.34% | | 000785 | 居然智家 | 2.19 | -12.05 | -0.11 | -4.78% | 662910 | 14667.52 | 1.07% | | 300516 | 久之洋 | 33.90 | 299.71 | -1.71 | -4.80% | 35132 | 12065.11 | 1.39% | | 920193 | 吉和昌 | 28.40 | 34.64 | -1.51 | -5.05% | 13258 | 3828.579 | 5.26% | | 300184 | 力源信息 | 11.20 | 34.40 | -0.61 | -5.17% | 292018 | 33147.04 | 2.78% | | 920161 | 龙辰科技 | 19.36 | 33.31 | -1.08 | -5.28% | 21070 | 4158.738 | 2.86% | | 603175 | 超颖电子 | 104.42 | -384.60 | -5.97 | -5.41% | 37332 | 39820.37 | 8.21% | | 688275 | 万润新能 | 63.89 | 19.67 | -3.75 | -5.54% | 25094.69 | 16308.07 | 2.02% | | 300323 | 华灿光电 | 10.90 | -55.18 | -0.66 | -5.71% | 364990 | 41018.89 | 4.10% | | 002194 | 武汉凡谷 | 10.01 | -560.47 | -0.61 | -5.74% | 282149 | 28599.54 | 5.48% | | 920942 | 恒立钻具 | 16.34 | 81.18 | -1.03 | -5.93% | 5756 | 958.1775 | 1.39% | | 688667 | 菱电电控 | 98.43 | 32.97 | -6.40 | -6.11% | 8662.5 | 8650.198 | 1.64% | | 603950 | 长源东谷 | 52.62 | 43.54 | -3.48 | -6.20% | 29114 | 15618.86 | 0.90% | | 603220 | 中贝通信 | 17.03 | 220.73 | -1.15 | -6.33% | 162066 | 27975.26 | 3.02% | | 301633 | 港迪技术 | 60.49 | 113.88 | -4.20 | -6.49% | 12275 | 7568.64 | 4.81% | | 688387 | 信科移动 | 11.49 | -162.30 | -0.82 | -6.66% | 272277.7 | 31887.44 | 0.80% | | 600703 | 三安光电 | 11.63 | -92.45 | -0.84 | -6.74% | 1096049 | 129405.3 | 2.20% | | 688545 | 兴福电子 | 71.11 | 113.51 | -5.57 | -7.26% | 65600.24 | 47817.47 | 3.60% | | 600184 | 光电股份 | 18.00 | 192.13 | -1.45 | -7.46% | 179923 | 33185.19 | 3.09% | | 300395 | 菲利华 | 88.32 | 89.94 | -7.24 | -7.58% | 151051 | 136108.6 | 2.95% | | 688646 | 逸飞激光 | 74.39 | -84.53 | -6.27 | -7.77% | 28789.36 | 21818.53 | 4.74% | | 600769 | 祥龙电业 | 14.45 | 387.45 | -1.27 | -8.08% | 94087 | 14015.59 | 2.51% | | 301235 | 华康洁净 | 42.45 | 52.53 | -3.75 | -8.12% | 54271 | 23595.45 | 5.21% | | 301183 | 东田微 | 281.56 | 164.74 | -25.04 | -8.17% | 43907 | 126128.8 | 7.48% | | 920505 | 九菱科技 | 25.03 | 123.96 | -2.29 | -8.38% | 8833 | 2260.094 | 2.45% | | 688665 | 四方光电 | 43.28 | 33.99 | -3.99 | -8.44% | 11727.52 | 5165.87 | 1.16% | | 001359 | 平安电工 | 80.42 | 83.92 | -7.47 | -8.50% | 18966 | 15636.72 | 3.15% | | 300747 | 锐科激光 | 36.00 | 81.61 | -3.36 | -8.54% | 160603 | 59723.57 | 3.08% | | 002971 | 和远气体 | 39.41 | 176.04 | -3.78 | -8.75% | 165584 | 66276.76 | 10.28% | | 301127 | 武汉天源 | 15.08 | 61.16 | -1.48 | -8.94% | 195433 | 30340.1 | 2.99% | | 301150 | 中一科技 | 41.69 | 62.34 | -4.31 | -9.37% | 247166 | 105961 | 8.13% | | 002281 | 光迅科技 | 164.00 | 117.43 | -17.99 | -9.89% | 286118 | 483748.4 | 3.64% | | 001267 | 汇绿生态 | 33.08 | 334.39 | -3.67 | -9.99% | 398045 | 137125.5 | 6.54% | | 000988 | 华工科技 | 92.62 | 53.35 | -10.28 | -9.99% | 487961 | 468125.9 | 4.86% | | 603738 | 泰晶科技 | 34.02 | 162.35 | -3.78 | -10.00% | 239241 | 83800.91 | 6.20% | | 601869 | 长飞光纤 | 394.20 | 94.80 | -43.80 | -10.00% | 109602 | 444898.3 | 2.70% | | 600345 | 长江通信 | 46.70 | 22.95 | -5.19 | -10.00% | 90414 | 43205.64 | 4.27% | | 600498 | 烽火通信 | 36.97 | 146.79 | -4.11 | -10.00% | 694896 | 261184.5 | 5.46% | | 688143 | 长盈通 | 171.00 | 2239.51 | -20.35 | -10.63% | 111923.2 | 190874.3 | 9.15% | | 688635 | 长进光子 | 247.98 | 249.64 | -34.82 | -12.31% | 15836.02 | 40802.94 | 8.92% | | 301205 | 联特科技 | 265.12 | 444.13 | -42.88 | -13.92% | 79452 | 222005.1 | 9.49% |
|