中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长亮科技(300348)广东省上涨家数:245下跌家数:548平均涨幅:-0.40%平均换手:2.64%总成交额:1263.95亿元
更新时间:2022-12-08 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688418震有科技13.36-20.90+1.52+12.84%10261613427.087.74%
300030阳普医疗9.12-38.46+0.93+11.36%44452238693.6316.56%
002187广百股份8.97320.81+0.82+10.06%765579.167233.1814.80%
000031大悦城4.38-20.44+0.40+10.05%39309416846.790.98%
003010若羽臣18.76-8491.88+1.71+10.03%7473313436.5910.43%
003003天元股份11.52197.20+1.05+10.03%576386407.966.30%
002917金奥博12.40105.21+1.13+10.03%12955915572.445.05%
002336人人乐10.43-7.22+0.95+10.02%263552748.860.71%
002769普路通10.54349.80+0.96+10.02%21020621243.616.32%
000017深中华A5.54-1405.69+0.50+9.92%29615715863.289.77%
002388新亚制程10.34108.23+0.93+9.88%57850458798.1811.97%
301110青木股份41.0325.07+3.56+9.50%4302417389.8226.79%
000009中国宝安13.7649.39+0.96+7.50%1108173149542.84.34%
000062深圳华强12.7115.25+0.84+7.08%21997627821.712.11%
002989中天精装16.5881.53+1.04+6.69%12953621407.6814.14%
002285世联行3.43-5.53+0.20+6.19%110506437917.345.48%
603535嘉诚国际19.8925.07+1.04+5.52%5367210479.422.46%
300464星徽股份6.59-1.59+0.34+5.44%25866416871.588.29%
603051鹿山新材63.5948.35+3.16+5.23%5257133282.1622.85%
300917特发服务28.5443.59+1.40+5.16%16101045215.3118.59%
002060粤水电7.6626.52+0.37+5.08%72724655840.176.05%
300438鹏辉能源78.4378.39+3.78+5.06%166166129315.74.63%
002776ST柏龙3.60-1.29+0.17+4.96%47274915934.288.79%
000524岭南控股11.44-61.41+0.54+4.95%26034128915.823.89%
002121科陆电子10.49-27.34+0.49+4.90%697751.172477.315.24%
300269ST联建5.00-97.42+0.23+4.82%22955711282.74.43%
002334英威腾8.8738.35+0.40+4.72%66285959246.739.66%
000002万科A19.339.82+0.83+4.49%1381830264278.91.42%
600589ST榕泰2.44-2.08+0.10+4.27%1775594354.22.52%
688575亚辉龙27.4516.86+1.08+4.10%26697071847.8810.03%
002988豪美新材15.0158.35+0.59+4.09%371005559.814.61%
002953日丰股份12.9342.66+0.50+4.02%14169618078.898.76%
300246宝莱特17.27658.61+0.66+3.97%9184915918.816.61%
603863松炀资源13.20-20.84+0.50+3.94%670708775.5913.28%
688036传音控股81.3219.90+3.04+3.88%3468127522.650.43%
002660茂硕电源8.4131.72+0.31+3.83%1022108530.783.73%
002027分众传媒6.6625.50+0.24+3.74%1544432101043.61.07%
002551尚荣医疗5.62-77.54+0.20+3.69%96722455081.4115.85%
001209洪兴股份14.9159.75+0.53+3.69%671009902.9618.05%
301391卡莱特88.3049.75+3.12+3.66%2158118824.1114.29%
300620光库科技43.3357.69+1.52+3.64%186698029.181.16%
300711广哈通信12.6947.24+0.43+3.51%530846631.992.57%
000010美丽生态3.67-3238.14+0.12+3.38%1496035446.192.87%
002923润都股份21.2733.30+0.68+3.30%30412263615.0916.53%
002906华阳集团37.9250.48+1.18+3.21%5542520925.531.17%
002959小熊电器63.5229.59+1.97+3.20%2049913032.231.32%
002918蒙娜丽莎19.71-17.34+0.61+3.19%513629882.172.35%
301111粤万年青25.5697.27+0.79+3.19%9668524556.2713.91%
688248南网科技62.33154.97+1.92+3.18%5134832154.286.62%
002911佛燃能源14.1822.18+0.43+3.13%285799409623.03%
300876蒙泰高新31.5057.46+0.90+2.94%170995341.226.04%
300769德方纳米267.5719.50+7.57+2.91%3129282446.792.21%
002518科士达54.4158.83+1.51+2.85%14610780549.022.58%
002317众生药业30.09115.27+0.83+2.84%1049267312692.214.84%
600325华发股份10.166.61+0.28+2.83%50394050820.742.38%
002789建艺集团15.89-2.59+0.43+2.78%10864716994.6710.97%
000007全新好8.2685.81+0.22+2.74%12908310489.184.18%
301131聚赛龙43.6457.43+1.16+2.73%177697755.4614.87%
600383金地集团11.315.41+0.30+2.72%80802491167.181.79%
301330熵基科技38.0932.00+0.99+2.67%3100511748.859.32%
300562乐心医疗10.06-104.50+0.26+2.65%911809083.046.34%
002213大为股份16.33164.72+0.42+2.64%12288619914.425.97%
000069华侨城A5.9696.63+0.15+2.58%93065655148.91.32%
600143金发科技10.7325.15+0.27+2.58%47553450968.61.85%
002889东方嘉盛24.3515.71+0.60+2.53%252176138.272.81%
002421达实智能3.67-11.89+0.09+2.51%855728.931196.284.81%
300833浩洋股份86.2221.05+2.11+2.51%45523898.122.16%
002417*ST深南7.84-19.14+0.19+2.48%540834205.662.29%
300221银禧科技5.43-627.56+0.13+2.45%1412447698.973.16%
002965祥鑫科技47.9748.42+1.11+2.37%5577426802.145.18%
301263泰恩康33.6547.39+0.77+2.34%3289011005.166.13%
301319唯特偶61.4042.88+1.40+2.33%82365039.945.92%
300518盛讯达49.12626.80+1.12+2.33%199899815.921.52%
002609捷顺科技8.9854.69+0.20+2.28%608945400.141.36%
002620瑞和股份5.94-1.18+0.13+2.24%961865681.323.06%
300350华鹏飞5.53-64.60+0.12+2.22%30612816983.746.55%
002979雷赛智能25.1132.17+0.54+2.20%5117012765.283.25%
301328维峰电子83.8858.66+1.78+2.17%1483312294.458.98%
688345博力威55.1534.75+1.17+2.17%120686613.5544.88%
688227品高股份23.7947.18+0.49+2.10%89062109.423.40%
001202炬申股份16.9458.57+0.34+2.05%6881211600.2617.11%
002433ST太安4.49-2.29+0.09+2.05%37557616804.225.05%
688007光峰科技26.19105.60+0.52+2.03%5964115538.561.30%
002990盛视科技29.7876.66+0.59+2.02%327509542.935.08%
002775文科园林4.58-1.34+0.09+2.00%37599417357.978.48%
300591万里马5.20-19.86+0.10+1.96%1416237350.234.60%
003028振邦智能41.1724.97+0.79+1.96%2561110568.929.14%
688669聚石化学23.6539.99+0.45+1.94%126302960.1242.76%
002420毅昌科技9.2466.56+0.17+1.87%96636089997.9824.79%
001298好上好42.2825.64+0.77+1.85%3505814894.1714.61%
000893亚钾国际29.8416.33+0.54+1.84%10469031132.911.38%
000001平安银行13.395.92+0.24+1.83%962668.9128415.80.50%
002830名雕股份12.2758.02+0.21+1.74%119041445.311.78%
603838四通股份6.56-123.18+0.11+1.71%2260714680.79%
002909集泰股份9.61112.70+0.16+1.69%17055516413.824.72%
300012华测检测21.6842.61+0.36+1.69%9917321541.160.65%
300601康泰生物35.2891.87+0.55+1.58%12659444742.051.47%
603608天创时尚4.58-12.17+0.07+1.55%408511859.940.97%
301041金百泽17.9046.56+0.27+1.53%158382793.613.09%
603813原尚股份15.9534.72+0.24+1.53%84171338.510.95%
301313凡拓数创29.3547.95+0.44+1.52%273757982.611.28%
300997欢乐家12.1230.82+0.18+1.51%440215322.034.89%
688401路维光电48.5164.63+0.72+1.51%99814861.4593.51%
000020深华发A10.21382.29+0.15+1.49%634276520.473.50%
002198嘉应制药6.96183.57+0.10+1.46%18607012852.723.67%
002867周大生14.2913.62+0.20+1.42%8129311532.060.75%
300903科翔股份13.6278.68+0.19+1.41%10623614372.44.09%
600048保利发展15.927.08+0.22+1.40%863955.1137595.90.72%
301369联动科技103.3930.83+1.38+1.35%991810314.578.55%
603808歌力思9.8225.57+0.13+1.34%391253839.951.06%
002851麦格米特26.2835.12+0.34+1.31%186104839.470.45%
300737科顺股份13.4059.15+0.17+1.28%9960713249.451.12%
300014亿纬锂能91.8555.89+1.13+1.25%170319155908.90.93%
000056皇庭国际4.97-3.81+0.06+1.22%25508612475.642.82%
300771智莱科技14.3813.22+0.17+1.20%8746812487.214.80%
002572索菲亚17.78210.19+0.21+1.20%8187114437.931.28%
301268铭利达47.3070.73+0.55+1.18%107925090.543.00%
002992宝明科技60.09-34.71+0.69+1.16%4033424152.485.15%
001914招商积余16.7629.47+0.19+1.15%6776411344.270.64%
300281金明精机5.36116.72+0.06+1.13%333111788.30.84%
002400省广集团4.4941.64+0.05+1.13%37724416992.682.24%
300621维业股份9.05371.65+0.10+1.12%647795869.283.34%
300693盛弘股份56.8970.59+0.61+1.08%8416848905.735.25%
301200大族数控43.3828.13+0.46+1.07%55582390.131.32%
002822中装建设4.73-47.38+0.05+1.07%1996379549.783.07%
002345潮宏基4.7414.02+0.05+1.07%1195345671.781.38%
300381溢多利8.58-25.73+0.09+1.06%810116887.121.70%
002678珠江钢琴6.0064.58+0.06+1.01%500982991.620.37%
002837英维克33.3084.89+0.33+1.00%9195130674.662.59%
002482ST广田2.06-0.53+0.02+0.98%1224192493.60.80%
001872招商港口15.6212.99+0.15+0.97%196323058.640.11%
000333美的集团51.7412.23+0.49+0.96%326785169772.20.48%
301338凯格精机56.3634.27+0.53+0.95%86924867.965.22%
002163海南发展11.94-194.78+0.11+0.93%19763723406.442.46%
002016世荣兆业6.5411.90+0.06+0.93%790415170.271.15%
300532今天国际15.9121.98+0.14+0.89%582049202.82.75%
002170芭田股份5.7548.53+0.05+0.88%1329257659.61.92%
002774快意电梯7.0037.09+0.06+0.86%202801417.160.72%
603848好太太12.8720.31+0.11+0.86%111981437.860.28%
688359三孚新科84.42-391.83+0.72+0.86%118529863.9442.42%
301377鼎泰高科24.4043.10+0.20+0.83%6225115112.5413.26%
002853皮阿诺19.90-4.72+0.16+0.81%315696225.242.76%
300124汇川技术71.4845.61+0.57+0.80%6838648613.60.30%
002419天虹股份6.3382.07+0.05+0.80%30942419723.542.65%
603725天安新材7.70-20.76+0.06+0.79%206971591.021.01%
002681奋达科技3.8721.00+0.03+0.78%1394275298.941.10%
600548深高速9.037.32+0.07+0.78%345203101.020.24%
300723一品红35.0635.40+0.27+0.78%154845449.561.18%
002654万润科技5.20-8.86+0.04+0.78%31886516641.854.17%
301011华立科技31.29133.78+0.24+0.77%3507710834.715.91%
601318中国平安47.068.92+0.36+0.77%3937241847940.36%
002319乐通股份12.19-60.04+0.09+0.74%133881626.150.67%
002856美芝股份10.84-11.42+0.08+0.74%320943473.673.00%
000042中洲控股8.7835.90+0.06+0.69%889167779.451.34%
300940南极光19.58-287.54+0.13+0.67%285325566.913.77%
688332中科蓝讯57.3842.46+0.38+0.67%61093474.1792.19%
002183怡亚通6.0651.16+0.04+0.66%769304.946733.033.23%
002709天赐材料51.6619.85+0.34+0.66%3068491589522.22%
300888稳健医疗75.4523.22+0.49+0.65%3351825014.732.46%
000028国药一致38.5212.59+0.25+0.65%14929958847.14.06%
603038华立股份7.85-428.68+0.05+0.64%234551839.481.13%
300037新宙邦43.4017.13+0.27+0.63%7126530770.081.33%
001323慕思股份35.4023.39+0.22+0.63%76402697.451.91%
600036招商银行35.546.73+0.22+0.62%387560137561.50.19%
688112鼎阳科技93.0281.92+0.54+0.58%29022700.3560.98%
002616长青集团5.20-18.71+0.03+0.58%644993356.31.37%
000006深振业A5.3439.88+0.03+0.56%126620467893.029.38%
600393粤泰股份1.79-3.50+0.01+0.56%4993888955.384.96%
301128强瑞技术27.0537.35+0.15+0.56%3574962.651.31%
002105信隆健康7.3210.46+0.04+0.55%901746628.612.45%
002063远光软件7.3737.79+0.04+0.55%15992411732.221.09%
603160汇顶科技52.15164.77+0.28+0.54%2968015430.120.65%
002356赫美集团5.596.99+0.03+0.54%547123058.730.42%
601138工业富联9.479.04+0.05+0.53%14686913808.390.07%
301067显盈科技41.8428.15+0.21+0.50%37321550.191.60%
603797联泰环保5.9810.35+0.03+0.50%371422215.620.68%
601615明阳智能26.1313.18+0.13+0.50%23658461908.581.12%
600162香江控股2.0461.19+0.01+0.49%1427902914.220.44%
003037三和管桩12.4442.88+0.06+0.48%383014761.734.21%
300687赛意信息31.2051.46+0.15+0.48%4420413720.121.43%
000507珠海港6.2415.28+0.03+0.48%374532236334.15%
002325洪涛股份2.10-6.62+0.01+0.48%1888863952.091.32%
003012东鹏控股8.61-233.13+0.04+0.47%537724592.510.84%
300995奇德新材19.4490.17+0.09+0.47%3315642.861.14%
000036华联控股4.3920.42+0.02+0.46%1659797312.671.12%
300781因赛集团19.7753.13+0.09+0.46%281225585.383.58%
002850科达利119.6036.85+0.53+0.45%5116761490.913.27%
002723小崧股份13.66168.90+0.06+0.44%578367888.711.87%
002981朝阳科技25.23-381.02+0.11+0.44%61561547.242.57%
688318财富趋势90.6452.37+0.39+0.43%47274276.6751.64%
603309维力医疗19.4735.31+0.08+0.41%298675822.531.03%
603043广州酒家25.1324.40+0.10+0.40%4918912281.580.87%
002233塔牌集团7.6714.55+0.03+0.39%598134576.640.50%
688279峰岹科技89.5061.34+0.35+0.39%25692315.3931.17%
002908德生科技16.0942.66+0.06+0.37%6478210279.93.03%
002751*ST易尚8.11-1.73+0.03+0.37%261942128.312.02%
000921海信家电13.6916.72+0.05+0.37%10335213948.021.14%
002495佳隆股份2.74413.76+0.01+0.37%871022375.741.22%
000034神州数码22.3717.00+0.08+0.36%8228918348.271.51%
002920德赛西威117.6763.20+0.41+0.35%2603730805.020.47%
001308康冠科技34.8212.29+0.12+0.35%108163766.31.96%
603233大参林43.5346.10+0.15+0.35%6130727008.550.65%
301039中集车辆8.7522.78+0.03+0.34%1086399510.721.50%
002656ST摩登2.92214.64+0.01+0.34%1158893384.841.90%
301327华宝新能227.8668.09+0.72+0.32%32847499.421.41%
000690宝新能源6.4272.04+0.02+0.31%29144218800.741.34%
300890翔丰华48.7532.40+0.15+0.31%6045929800.417.56%
601228广州港3.3120.62+0.01+0.30%2907319679.80.47%
603335迪生力6.70-492.56+0.02+0.30%423322831.920.99%
000025特力A20.2370.81+0.06+0.30%10574121197.282.69%
000063中兴通讯26.6716.24+0.07+0.26%19841552948.950.50%
002676顺威股份3.97128.91+0.01+0.25%638692538.960.89%
600684珠江股份4.03-2.05+0.01+0.25%1314765302.691.54%
002882金龙羽12.1485.06+0.03+0.25%398974860.080.93%
002888惠威科技12.27390.49+0.03+0.25%102131251.411.36%
000776广发证券16.4416.82+0.04+0.24%37499761221.410.63%
002791坚朗五金103.98176.95+0.25+0.24%1165412097.820.72%
600999招商证券13.7712.71+0.03+0.22%7955110967.190.11%
002949华阳国际14.4426.09+0.03+0.21%104541503.740.71%
002836新宏泽9.9320.14+0.02+0.20%296462942.341.54%
688210统联精密25.3037.56+0.05+0.20%44871131.9261.88%
000026飞亚达10.8416.77+0.02+0.18%498805389.361.39%
300340科恒股份11.59-37.19+0.02+0.17%321673716.881.72%
001309德明利68.3063.12+0.09+0.13%144859922.727.24%
603833欧派家居114.6427.47+0.15+0.13%1984922686.540.33%
688559海目星61.9842.61+0.08+0.13%3277020315.42.51%
300568星源材质24.6147.87+0.03+0.12%22431154872.032.20%
688148芳源股份16.89541.40+0.02+0.12%267264508.6690.70%
688208道通科技35.8481.51+0.04+0.11%6779924216.762.47%
688252天德钰18.7732.01+0.02+0.11%120472265.7343.52%
000828东莞控股9.5511.58+0.01+0.10%249982384.150.24%
837821则成电子9.7026.53+0.01+0.10%1149111.09940.71%
000014沙河股份10.089.70+0.01+0.10%24436824700.0510.10%
301059金三江20.7044.02+0.02+0.10%66731378.521.93%
300514友讯达11.2420.93+0.01+0.09%160841805.561.04%
688772珠海冠宇23.26120.66+0.02+0.09%9999023261.81.32%
300925法本信息13.2934.64+0.01+0.08%12951717078.236.51%
300206理邦仪器13.5146.13+0.01+0.07%11110515155.933.26%
002594比亚迪273.9380.44+0.19+0.07%81867223895.20.70%
300565科信技术29.40-436.48+0.02+0.07%18093953417.59.61%
300868杰美特16.68-90.58+0.01+0.06%70531173.641.15%
002919名臣健康36.00-1041.86+0.02+0.06%187496750.341.11%
300731科创新源19.35-36.08+0.01+0.05%162543140.821.38%
603228景旺电子21.3818.62+0.01+0.05%219804686.50.26%
688393安必平22.7043.32+0.01+0.04%46631052.5960.77%
000088盐田港5.1323.570.000.00%1128965818.310.50%
000541佛山照明5.3125.940.000.00%534542839.350.51%
000637茂化实华4.7447.880.000.00%397541888.41.08%
000717中南股份3.07-18.300.000.00%1727175300.920.71%
600185格力地产--------------
002052*ST同洲2.85-13.140.000.00%816062341.191.09%
601333广深铁路2.29-9.480.000.00%59348513677.621.05%
002215诺普信5.6820.340.000.00%1021095813.561.29%
002292奥飞娱乐4.90-21.570.000.00%21076310306.962.16%
002295精艺股份7.0344.930.000.00%243841713.920.97%
002303美盈森3.7243.660.000.00%1186374413.011.25%
002314南山控股4.3535.770.000.00%782547.133766.925.85%
300162雷曼光电6.8454.200.000.00%2848219361.08%
300176派生科技6.40-84.850.000.00%272731735.830.71%
300241瑞丰光电5.0045.560.000.00%482852406.430.85%
002663普邦股份2.02-5.810.000.00%1186882396.390.95%
603002宏昌电子5.318.090.000.00%398592116.490.65%
300482万孚生物44.9916.040.000.00%377097169384.711.47%
001979招商蛇口--------------
301018申菱环境37.4946.560.000.00%3364812805.363.94%
002930宏川智慧21.0638.710.000.00%169213554.790.40%
301283聚胶股份57.1752.240.000.00%25241433.221.33%
301365矩阵股份29.6118.77-0.01-0.03%188625579.166.63%
301318维海德47.0924.49-0.02-0.04%32321527.011.96%
300793佳禾智能16.1943.38-0.01-0.06%14719923220.74.46%
600004白云机场15.48-67.49-0.01-0.06%22791335355.730.96%
300615欣天科技11.8661.94-0.01-0.08%121191432.360.94%
002980华盛昌34.7040.55-0.03-0.09%4493715672.4313.48%
688026洁特生物28.6337.97-0.03-0.10%109623148.4561.46%
300834星辉环材26.4832.62-0.03-0.11%2774734.230.57%
300404博济医药8.52116.24-0.01-0.12%1111569436.914.13%
300681英搏尔42.29112.25-0.05-0.12%85223603.840.92%
300599雄塑科技7.85108.95-0.01-0.13%214841690.421.04%
300749顶固集创7.77-14.19-0.01-0.13%130571011.330.84%
300760迈瑞医疗312.6940.16-0.41-0.13%365731142640.30%
603983丸美股份37.6666.92-0.05-0.13%229428699.5290.57%
002728特一药业29.1654.43-0.04-0.14%445742127594.528.23%
601139深圳燃气6.9319.70-0.01-0.14%924786432.570.32%
300978东箭科技12.4755.06-0.02-0.16%185662332.771.41%
301189奥尼电子31.0545.63-0.05-0.16%2868889.760.96%
000090天健集团6.045.79-0.01-0.17%18472911167.20.99%
688625呈和科技53.7138.83-0.09-0.17%25771382.230.32%
603322超讯通信17.77-18.36-0.03-0.17%182643263.011.17%
301112信邦智能28.8846.19-0.05-0.17%42051214.81.60%
002666德联集团5.4031.06-0.01-0.18%616123327.221.37%
003013地铁设计16.1022.29-0.03-0.19%5076818.20.84%
301086鸿富瀚63.6524.90-0.12-0.19%1269807.540.59%
000601韶能股份5.04417.61-0.01-0.20%753123810.050.70%
000823超声电子10.0514.31-0.02-0.20%356593588.20.66%
002416爱施德10.0415.45-0.02-0.20%689086885.90.56%
300335迪森股份5.01-25.90-0.01-0.20%1170145888.62.95%
832491奥迪威10.0126.90-0.02-0.20%1953195.75330.23%
002425凯撒文化4.90-19.89-0.01-0.20%1176345738.311.23%
688662富信科技28.7032.78-0.06-0.21%36781060.530.69%
000023深天地A14.27-14.64-0.03-0.21%254923632.541.84%
000651格力电器33.057.24-0.07-0.21%21301270499.260.38%
300635中达安13.8679.67-0.03-0.22%6769936.20.58%
002736国信证券9.2312.54-0.02-0.22%983619066.7290.11%
002832比音勒芬25.7319.87-0.06-0.23%191754947.220.49%
000060中金岭南4.2813.03-0.01-0.23%1460216254.380.39%
002209达意隆8.49-219.45-0.02-0.24%339622896.972.20%
835237力佳科技16.6518.05-0.04-0.24%1158192.9540.89%
000040东旭蓝天3.99-10.25-0.01-0.25%1855537406.371.75%
300252金信诺7.8385.37-0.02-0.25%297732336.840.67%
002291遥望科技15.35-40.13-0.04-0.26%11861818165.351.41%
300376易事特7.5631.92-0.02-0.26%14643411108.820.63%
002348高乐股份3.77-28.56-0.01-0.26%49105018128.965.52%
300146汤臣倍健21.7923.55-0.06-0.27%9058319653.640.80%
000685中山公用7.2210.95-0.02-0.28%598204317.220.48%
002715登云股份21.04-109.24-0.06-0.28%53511130.550.39%
300668杰恩设计17.24111.01-0.05-0.29%59441023.280.75%
600894广日股份6.8510.95-0.02-0.29%225851550.10.26%
002446盛路通信9.95-262.07-0.03-0.30%18510018510.722.20%
000659珠海中富3.27-37.85-0.01-0.30%848282762.080.66%
831167鑫汇科9.7619.78-0.03-0.31%31730.93050.17%
000987越秀金控6.4513.35-0.02-0.31%1456629411.140.29%
300824北鼎股份9.1745.01-0.03-0.33%9004821.340.62%
002575群兴玩具6.10351.26-0.02-0.33%406802487.50.69%
003035南网能源6.0741.69-0.02-0.33%575903501.020.35%
300607拓斯达15.1488.28-0.05-0.33%410926226.771.44%
300639凯普生物17.964.66-0.06-0.33%6923912379.831.60%
002511中顺洁柔11.9042.13-0.04-0.34%536026355.610.41%
600098广州发展5.8130.37-0.02-0.34%1133126591.350.35%
300004南风股份5.79-4.54-0.02-0.34%248621441.620.52%
301133金钟股份23.1540.88-0.08-0.34%3639842.411.07%
002668奥马电器5.76384.42-0.02-0.35%460702652.930.42%
300136信维通信17.1626.42-0.06-0.35%5901710132.220.72%
002733雄韬股份16.94-20.86-0.06-0.35%540059191.781.48%
300647超频三8.37-35.16-0.03-0.36%409873432.910.98%
600868梅雁吉祥2.78104.55-0.01-0.36%1295503601.20.68%
002842翔鹭钨业8.33349.56-0.03-0.36%202881694.580.94%
002227奥特迅13.36-91.71-0.05-0.37%163912197.640.67%
002461珠江啤酒7.9730.05-0.03-0.38%538444280.50.24%
002786银宝山新7.93-8.94-0.03-0.38%18879514858.213.82%
002218拓日新能5.2155.91-0.02-0.38%1251726563.330.90%
600525长园集团5.16-10.31-0.02-0.39%688523547.420.53%
300942易瑞生物23.2149.17-0.09-0.39%15014234905.3714.41%
000055方大集团5.0821.04-0.02-0.39%687563500.951.02%
002197证通电子10.15216.90-0.04-0.39%16306516547.343.05%
300808久量股份15.05-97.43-0.06-0.40%248223754.961.55%
002076*ST雪莱2.46-10.10-0.01-0.40%3116237670.374.18%
301138华研精机26.6236.58-0.11-0.41%43201144.541.44%
300770新媒股份36.0112.85-0.15-0.41%125864522.790.89%
003021兆威机电55.0379.14-0.23-0.42%74184098.611.23%
001229魅视科技28.4931.20-0.12-0.42%70381998.822.82%
300976达瑞电子45.1026.40-0.19-0.42%28081263.70.75%
300724捷佳伟创118.2543.87-0.50-0.42%5712968427.592.12%
300197节能铁汉2.36-12.93-0.01-0.42%1358573209.220.70%
002638勤上股份2.34-8.02-0.01-0.43%1741864076.581.75%
300616尚品宅配20.86-153.10-0.09-0.43%190083942.831.46%
300207欣旺达24.5648.98-0.11-0.45%20786650929.191.21%
300968格林精密8.6930.08-0.04-0.46%167841459.220.97%
001268联合精密23.7530.74-0.11-0.46%69521654.462.58%
002611东方精工4.2816.66-0.02-0.47%485872082.740.48%
002035华帝股份6.2725.26-0.03-0.48%792694969.151.05%
300844山水比德25.05-18.03-0.12-0.48%2363589.041.45%
002030达安基因16.553.87-0.08-0.48%18918331202.131.39%
600030中信证券20.4913.79-0.10-0.49%570703116999.50.50%
688327云从科技18.41-18.34-0.09-0.49%251694602.692.98%
002047宝鹰股份4.04-3.44-0.02-0.49%24818510023.41.86%
000533顺钠股份4.02234.94-0.02-0.50%701782833.321.02%
001339智微智能22.1033.65-0.11-0.50%252325596.014.09%
000999华润三九54.1823.71-0.27-0.50%14739481121.31.51%
000005ST星源2.00-46.90-0.01-0.50%2463544985.312.33%
002797第一创业5.9654.36-0.03-0.50%26583715884.260.64%
000100TCL科技3.9644.95-0.02-0.50%121512848129.710.91%
002341新纶新材3.96-3.84-0.02-0.50%668532651.350.70%
600433冠豪高新3.8936.30-0.02-0.51%918323571.340.64%
002973侨银股份11.5719.98-0.06-0.52%156421816.051.47%
300538同益股份11.35-43.58-0.06-0.53%103301175.370.92%
300960通业科技18.8648.36-0.10-0.53%2889545.81.13%
300063天龙集团3.7526.50-0.02-0.53%822733088.851.33%
836871派特尔5.5621.05-0.03-0.54%2077115.17071.15%
002705新宝股份18.3814.59-0.10-0.54%7559513864.140.92%
301013利和兴9.03153.18-0.05-0.55%193251750.071.16%
301282金禄电子30.5336.55-0.17-0.55%144274398.824.03%
000513丽珠集团35.8018.30-0.20-0.56%7826928150.631.29%
603390通达电气7.12-33.77-0.04-0.56%12688898.390.36%
300977深圳瑞捷21.3056.20-0.12-0.56%58301238.32.28%
601330绿色动力7.0614.58-0.04-0.56%280581983.350.28%
300778新城市14.0228.12-0.08-0.57%130931822.330.87%
301326捷邦科技43.6433.35-0.25-0.57%98374321.266.16%
301366一博科技48.7026.82-0.28-0.57%50612463.72.76%
601238广汽集团12.1312.55-0.07-0.57%25066530408.380.35%
301042安联锐视35.9423.41-0.21-0.58%28131010.690.70%
002813路畅科技27.34994.15-0.16-0.58%71871967.510.61%
000712锦龙股份13.65-31.03-0.08-0.58%254233475.540.28%
300506名家汇6.66-9.35-0.04-0.60%546483637.070.95%
300242佳云科技3.31-10.76-0.02-0.60%863502860.071.38%
002352顺丰控股57.3040.40-0.35-0.61%216930124224.80.45%
601900南方传媒8.1711.20-0.05-0.61%207831698.890.23%
300951博硕科技51.8020.30-0.32-0.61%23971245.560.42%
300961深水海纳11.26345.21-0.07-0.62%8666977.940.70%
301223中荣股份20.7218.77-0.13-0.62%129052680.592.82%
002340格林美7.9133.50-0.05-0.63%56474044939.081.11%
000089深圳机场7.84-17.17-0.05-0.63%16297412798.380.79%
002811郑中设计7.83-30.10-0.05-0.63%208261632.360.84%
300193佳士科技7.7423.61-0.05-0.64%248801934.670.58%
002311海大集团60.0551.12-0.39-0.65%1811510884.090.11%
300154瑞凌股份6.1327.52-0.04-0.65%232421430.630.73%
002884凌霄泵业16.7312.72-0.11-0.65%140712373.530.52%
002441众业达9.0811.89-0.06-0.66%384223504.780.96%
600380健康元12.0516.06-0.08-0.66%16483519839.980.86%
603898好莱客12.0417.66-0.08-0.66%104371257.530.34%
300713英可瑞13.53-123.93-0.09-0.66%753410250.88%
688395正弦电气19.5029.85-0.13-0.66%3199623.92540.84%
002831裕同科技31.4621.39-0.21-0.66%210416657.190.40%
300891惠云钛业10.3967.48-0.07-0.67%159221659.50.69%
300805电声股份7.40-48.06-0.05-0.67%206451519.70.49%
002138顺络电子25.1034.33-0.17-0.67%271846841.240.37%
600323瀚蓝环境19.0714.10-0.13-0.68%148232833.430.18%
300949奥雅股份31.88-80.09-0.22-0.69%2976943.741.75%
003018金富科技10.0423.77-0.07-0.69%199051990.312.64%
300625三雄极光11.45-112.75-0.08-0.69%87461001.260.64%
300303聚飞光电4.2924.60-0.03-0.69%674712901.120.54%
002327富安娜7.1410.65-0.05-0.70%256091832.510.53%
301177迪阿股份55.6120.52-0.39-0.70%2006211077.655.50%
301248杰创智能26.6830.78-0.19-0.71%49181311.312.01%
002543万和电气9.7919.27-0.07-0.71%685936734.881.09%
002399海普瑞13.9247.33-0.10-0.71%378725292.490.30%
002106莱宝高科8.2613.18-0.06-0.72%563874662.470.80%
003816中国广核2.7514.15-0.02-0.72%755215.120887.110.19%
002583海能达5.49-51.13-0.04-0.72%1045335765.470.85%
603920世运电路15.0422.77-0.11-0.73%368005557.680.69%
002008大族激光27.0818.90-0.20-0.73%8122622040.520.83%
002809红墙股份10.5626.05-0.08-0.75%288433051.872.12%
002957科瑞技术15.8388.41-0.12-0.75%1993831650.49%
300791仙乐健康35.4830.85-0.27-0.76%253009044.13.76%
000531穗恒运A6.57-162.36-0.05-0.76%2166414300.26%
002256兆新股份2.62-21.11-0.02-0.76%1334963503.740.96%
688025杰普特50.3657.79-0.39-0.77%119046031.1232.16%
688177百奥泰23.08-154.49-0.18-0.77%3719856.74390.35%
002855捷荣技术8.96-8.22-0.07-0.78%469744210.051.91%
001319铭科精技22.7037.21-0.18-0.79%109442488.133.10%
000016深康佳A5.0210.36-0.04-0.79%677653405.80.42%
002210飞马国际2.511045.00-0.02-0.79%60133215232.792.26%
688171纬德信息21.3341.05-0.17-0.79%2550542.76141.28%
301312智立方96.0331.93-0.77-0.80%48964709.534.78%
002922伊戈尔16.2031.17-0.13-0.80%342785587.651.22%
300238冠昊生物11.20-13.64-0.09-0.80%200072255.830.75%
300529健帆生物32.2621.59-0.26-0.80%4559614748.670.89%
300424航新科技12.3897.53-0.10-0.80%2487030911.04%
300939秋田微29.6322.08-0.24-0.80%822224351.25%
300619金银河65.36100.17-0.54-0.82%68284483.461.05%
000861海印股份2.40-9.76-0.02-0.83%2342445643.50.98%
688589力合微35.7947.13-0.30-0.83%101023618.3711.78%
688115思林杰43.1337.84-0.37-0.85%27261174.6221.68%
301178天亿马26.8037.64-0.23-0.85%91362437.492.10%
002502鼎龙文化3.48-60.47-0.03-0.85%1382424798.691.66%
300227光韵达6.8434.66-0.06-0.87%281751933.980.69%
688125安达智能49.8923.66-0.44-0.87%27511370.3261.56%
300177中海达6.751596.32-0.06-0.88%499033374.250.82%
600499科达制造15.377.78-0.14-0.90%16465725414.491.01%
002141贤丰控股4.3719.08-0.04-0.91%835653656.410.74%
002735王子新材23.9254.89-0.22-0.91%159123795.211.16%
002886沃特股份17.37115.26-0.16-0.91%206353611.161.20%
000532华金资本11.8418.18-0.11-0.92%698408246.142.03%
002587奥拓电子5.3781.61-0.05-0.92%626193357.181.23%
300408三环集团30.0037.17-0.28-0.92%7899523666.890.43%
300638广和通19.2733.46-0.18-0.93%278095372.980.68%
872374云里物里9.5823.50-0.09-0.93%2478238.4210.89%
300720海川智能14.8948.97-0.14-0.93%277924152.941.61%
001212中旗新材29.6933.62-0.28-0.93%272438118.674.89%
300333兆日科技6.33-102.41-0.06-0.94%447552815.21.34%
688114华大智造114.9423.22-1.09-0.94%52406074.1621.64%
300870欧陆通46.2099.14-0.44-0.94%67743139.961.73%
688090瑞松科技27.1781.38-0.26-0.95%3679999.16910.80%
600183生益科技14.6220.16-0.14-0.95%7641711165.710.33%
300317珈伟新能5.22-25.12-0.05-0.95%676363561.680.87%
688325赛微微电47.6472.19-0.46-0.96%21881044.0571.14%
002167东方锆业6.2130.91-0.06-0.96%490123052.380.72%
002055得润电子9.30-9.32-0.09-0.96%605875650.661.03%
002456欧菲光5.11-2.84-0.05-0.97%1269226516.730.44%
300149睿智医药11.189.22-0.11-0.97%10949612227.242.19%
300991创益通12.1782.13-0.12-0.98%6576800.831.01%
000027深圳能源6.0721.05-0.06-0.98%1195037281.10.25%
002672东江环保6.04-57.79-0.06-0.98%345612094.090.51%
300151昌红科技21.1376.25-0.21-0.98%356167532.191.12%
300112万讯自控9.9534.20-0.10-1.00%380283796.981.79%
688628优利德27.6230.16-0.28-1.00%58731628.7931.44%
301021英诺激光28.60137.46-0.29-1.00%219446312.183.14%
300932三友联众15.6740.94-0.16-1.01%107221685.041.18%
002939长城证券8.7936.26-0.09-1.01%12929211396.170.42%
300403汉宇集团6.7919.00-0.07-1.02%7861353742.00%
002600领益智造4.8530.03-0.05-1.02%1982139611.660.29%
002905金逸影视9.62-8.24-0.10-1.03%14494014036.214.15%
001338永顺泰23.0689.67-0.24-1.03%479876112344.338.26%
300962中金辐照17.1145.33-0.18-1.04%160012728.891.32%
688622禾信仪器34.15-527.20-0.36-1.04%64852241.0361.71%
301191菲菱科思80.8820.23-0.86-1.05%36382960.952.73%
300857协创数据18.7327.96-0.20-1.06%159042986.831.12%
600029南方航空7.49-5.76-0.08-1.06%104576778536.31.02%
688518联赢激光30.8141.58-0.33-1.06%264448216.4771.05%
000523广州浪奇3.723.92-0.04-1.06%2010007403.051.46%
002249大洋电机5.5140.23-0.06-1.08%1233726831.320.71%
000078海王生物3.66874.63-0.04-1.08%33108112127.671.26%
300277海联讯7.25222.35-0.08-1.09%197491433.90.59%
300852四会富仕33.5316.94-0.37-1.09%58091948.071.63%
300543朗科智能8.9744.92-0.10-1.10%195291753.320.93%
002823凯中精密9.8476.10-0.11-1.11%189351875.271.20%
688499利元亨179.6546.64-2.01-1.11%45538222.9781.32%
300389艾比森9.7617.33-0.11-1.11%169011651.640.99%
300735光弘科技9.7422.90-0.11-1.12%383173746.560.51%
301002崧盛股份23.7328.53-0.27-1.13%389439542.746.88%
603348文灿股份61.9156.85-0.71-1.13%2251114121.770.86%
000099中信海直7.8229.50-0.09-1.14%1206449440.061.70%
300499高澜股份11.24114.63-0.13-1.14%605256907.362.23%
000029深深房A11.8965.94-0.14-1.16%19243622985.562.16%
300533冰川网络26.26129.75-0.31-1.17%133233489.711.25%
600242*ST中昌1.69-1.49-0.02-1.17%1606582718.173.56%
603063禾望电气30.3549.06-0.36-1.17%4750714520.391.08%
300460惠伦晶体10.10-252.54-0.12-1.17%206702090.990.74%
002862实丰文化15.08-2708.85-0.18-1.18%152402307.341.83%
002169智光电气8.31-23.59-0.10-1.19%1044888750.751.37%
002792通宇通讯11.61162.21-0.14-1.19%250372908.511.04%
002869金溢科技24.86-45.90-0.30-1.19%4018810015.62.66%
300822贝仕达克15.7039.46-0.19-1.20%77941226.761.86%
300989蕾奥规划20.6326.98-0.25-1.20%91491899.863.39%
000061农产品5.7746.55-0.07-1.20%604663498.090.36%
300264佳创视讯6.57-27.44-0.08-1.20%920916058.332.58%
688609九联科技7.3532.23-0.09-1.21%338182488.2041.04%
002449国星光电8.1637.37-0.10-1.21%466143818.470.76%
002841视源股份62.5321.03-0.77-1.22%105586629.880.24%
301363美好医疗38.9439.47-0.48-1.22%186647330.124.94%
300457赢合科技20.1326.36-0.25-1.23%6720513632.621.21%
603991至正股份37.73-59.73-0.47-1.23%2572972.050.35%
688138清溢光电19.2562.10-0.24-1.23%207193998.8260.78%
300417南华仪器10.40429.68-0.13-1.23%138391435.741.69%
300745欣锐科技36.77233.96-0.46-1.24%166566178.911.69%
002584西陇科学7.1628.38-0.09-1.24%977897023.452.41%
002835同为股份11.0623.51-0.14-1.25%287883159.762.26%
300622博士眼镜21.3347.21-0.27-1.25%80751727.460.75%
603978深圳新星20.50173.35-0.26-1.25%100602074.150.61%
300572安车检测12.59217.75-0.16-1.25%230852915.771.30%
002970锐明技术21.92-35.60-0.28-1.26%105972327.031.26%
300359全通教育5.4756.45-0.07-1.26%896404899.291.42%
002898赛隆药业11.69-61.52-0.15-1.27%599987031.995.94%
002191劲嘉股份7.7814.52-0.10-1.27%13149210272.710.92%
002902铭普光磁13.97-279.01-0.18-1.27%254653579.231.70%
002465海格通信8.5229.44-0.11-1.27%757156478.320.33%
002475立讯精密31.6425.58-0.41-1.28%326621103702.60.46%
300319麦捷科技8.4730.76-0.11-1.28%600645093.440.81%
688135利扬芯片30.5577.63-0.40-1.29%92982852.9421.08%
301135瑞德智能25.1547.83-0.33-1.30%61691558.062.55%
300085银之杰9.79-23.07-0.13-1.31%400933934.580.76%
300050世纪鼎利3.74-1.57-0.05-1.32%439021645.870.86%
300328宜安科技6.72-22.66-0.09-1.32%582123932.410.85%
300310宜通世纪3.73106.99-0.05-1.32%766952867.441.11%
002670国盛金控8.16-59.47-0.11-1.33%1145199358.7290.71%
002724海洋王8.8926.51-0.12-1.33%155631384.690.42%
300094国联水产5.92200.59-0.08-1.33%38222822776.674.32%
300167迪威迅5.17-7.30-0.07-1.34%421282189.221.36%
002759天际股份19.099.27-0.26-1.34%7445614274.371.85%
300232洲明科技5.8728.07-0.08-1.34%578973413.810.66%
000039中集集团7.3340.18-0.10-1.35%14721910839.810.64%
688268华特气体78.3344.37-1.07-1.35%77146051.5492.19%
300503昊志机电8.74482.20-0.12-1.35%439763861.462.02%
001313粤海饲料10.1498.31-0.14-1.36%382553890.793.83%
002763汇洁股份7.9318.21-0.11-1.37%542664320.362.69%
300219鸿利智汇7.2025.82-0.10-1.37%610454402.890.86%
002916深南电路75.4223.65-1.05-1.37%1608612173.470.32%
300173福能东方4.30-9.40-0.06-1.38%539562333.370.76%
000096广聚能源8.58145.70-0.12-1.38%163141406.040.32%
300042朗科科技12.7959.36-0.18-1.39%171122192.920.98%
300854中兰环保17.0540.41-0.24-1.39%5060865.451.09%
300155安居宝4.95-239.40-0.07-1.39%207871031.230.63%
002294信立泰32.4753.13-0.46-1.40%3611611722.560.32%
300556丝路视觉18.9949.98-0.27-1.40%164423125.811.73%
002975博杰股份35.1327.82-0.50-1.40%39491387.81.01%
002806华锋股份11.2470.84-0.16-1.40%595616852.34.10%
001316润贝航科41.8634.24-0.60-1.41%162106764.958.11%
688389普门科技19.4937.20-0.28-1.42%183913574.5410.44%
300561汇金科技9.74303.80-0.14-1.42%253992471.711.40%
300235方直科技11.6577.79-0.17-1.44%427784960.333.19%
002757南兴股份11.6413.89-0.17-1.44%410684790.211.47%
301033迈普医学41.0463.33-0.60-1.44%63792635.721.72%
002683广东宏大29.4141.39-0.43-1.44%6504419281.280.99%
600685中船防务22.50327.76-0.33-1.45%5750712951.770.70%
300843胜蓝股份19.7231.64-0.29-1.45%226934515.534.24%
688328深科达20.3962.83-0.30-1.45%71801468.0831.52%
000021深科技11.5321.58-0.17-1.45%14370916590.560.92%
002972科安达17.4221.04-0.26-1.47%206913611.383.53%
603336宏辉果蔬6.6846.59-0.10-1.47%475583188.341.08%
002577雷柏科技12.0262.78-0.18-1.48%153171847.60.54%
002351漫步者8.6833.11-0.13-1.48%330472877.210.67%
300606金太阳12.5129.18-0.19-1.50%115571451.310.99%
300589江龙船艇11.18122.85-0.17-1.50%357754014.041.63%
300410正业科技12.48325.91-0.19-1.50%556096989.891.51%
301396宏景科技40.6937.47-0.62-1.50%3138312960.6114.48%
300098高新兴3.28-104.07-0.05-1.50%1257634136.530.83%
300676华大基因54.9828.64-0.84-1.50%4492924823.071.09%
300570太辰光15.6722.70-0.24-1.51%215303383.521.11%
002912中新赛克33.26227.67-0.51-1.51%174655811.631.08%
300047天源迪科6.49512.26-0.10-1.52%17934711661.53.35%
000429粤高速A7.7610.83-0.12-1.52%572254465.070.44%
300691联合光电13.5767.82-0.21-1.52%246653358.061.25%
688655迅捷兴12.2732.99-0.19-1.52%7322903.6271.04%
600728佳都科技5.77-118.70-0.09-1.54%863395001.360.50%
002161远望谷5.11-75.04-0.08-1.54%684943509.890.96%
300409道氏技术16.5635.97-0.26-1.55%11089918478.642.32%
300812易天股份15.9047.31-0.25-1.55%130842087.922.22%
002993奥海科技35.5720.70-0.56-1.55%144905182.972.40%
300053欧比特7.61-20.26-0.12-1.55%597154566.320.94%
300448浩云科技5.03428.21-0.08-1.57%434762201.340.91%
002816和科达15.08-30.03-0.24-1.57%164362491.991.67%
832876慧为智能7.5315.54-0.12-1.57%6465487.29513.16%
000045深纺织A9.99139.83-0.16-1.58%22450322503.44.91%
002436兴森科技11.1929.08-0.18-1.58%17820620103.611.37%
300043星辉娱乐3.10-8.34-0.05-1.59%1618435033.381.73%
301123奕东电子24.0737.75-0.39-1.59%259086278.354.77%
688183生益电子9.8725.85-0.16-1.60%148171471.7620.49%
002429兆驰股份3.68-45.87-0.06-1.60%1460925400.480.32%
000539粤电力A5.44-6.15-0.09-1.63%1242386804.90.49%
001322箭牌家居16.9224.18-0.28-1.63%498648459.5695.16%
002880卫光生物29.6047.77-0.49-1.63%74332205.570.33%
002130沃尔核材6.6315.10-0.11-1.63%1000296670.880.80%
300484蓝海华腾11.4131.19-0.19-1.64%161261851.541.04%
301029怡合达68.1064.15-1.14-1.65%122028385.90.49%
688683莱尔科技22.0263.35-0.37-1.65%3426755.26920.63%
000038*ST大通4.75-15.26-0.08-1.66%456632176.31.82%
000037深南电A8.31-9.31-0.14-1.66%844467036.6492.49%
003039顺控发展18.9846.12-0.32-1.66%346536594.392.83%
300576容大感光22.42154.99-0.38-1.67%160773631.911.27%
002870香山股份28.85133.82-0.49-1.67%292548575.012.65%
002824和胜股份31.7628.61-0.54-1.67%4342213938.743.32%
300476胜宏科技14.1117.71-0.24-1.67%8993412708.971.05%
001201东瑞股份30.54-327.50-0.52-1.67%176765408.451.68%
002152广电运通9.9327.83-0.17-1.68%16793116711.810.68%
301091深城交26.1841.03-0.45-1.69%7820520411.428.08%
300633开立医疗54.0965.51-0.93-1.69%5425029596.161.27%
002084海鸥住工4.6448.00-0.08-1.69%2003239304.773.09%
002741光华科技19.1263.24-0.33-1.70%303655810.590.89%
002625光启技术17.3883.51-0.30-1.70%93873163930.63%
002745木林森8.6620.84-0.15-1.70%14742612834.821.53%
002017东信和平15.0088.69-0.26-1.70%33115649509.077.44%
000049德赛电池47.2015.56-0.82-1.71%5518326239.711.84%
601515东风股份4.5817.50-0.08-1.72%1588187307.050.86%
300322硕贝德7.96-259.22-0.14-1.73%378203031.630.86%
300602飞荣达15.24-69.49-0.27-1.74%330265042.481.05%
000032深桑达A24.82-144.96-0.44-1.74%475725116595.57.38%
301038深水规院16.8677.22-0.30-1.75%173272923.424.04%
300686智动力15.14-1019.16-0.27-1.75%8013512242.244.04%
603630拉芳家化13.9945.78-0.25-1.76%260883665.741.16%
688312燕麦科技16.6822.32-0.30-1.77%3956664.43490.57%
002031巨轮智能2.78-12.94-0.05-1.77%51424714381.642.66%
300889爱克股份13.8892.96-0.25-1.77%127281774.71.43%
002192融捷股份115.3423.11-2.08-1.77%5732966425.132.21%
002313*ST日海6.08-2.73-0.11-1.78%406392476.011.09%
002544普天科技18.2394.52-0.33-1.78%402857358.990.60%
688020方邦股份57.25-69.23-1.05-1.80%89745156.7841.12%
688159有方科技16.35-55.68-0.30-1.80%63111032.3210.97%
002833弘亚数控13.5212.06-0.25-1.82%292933981.641.15%
002045国光电器12.4364.34-0.23-1.82%12638915824.382.70%
300752隆利科技18.37-91.22-0.34-1.82%242094474.281.81%
000050深天马A9.1745.63-0.17-1.82%832667676.060.35%
002782可立克18.68286.47-0.35-1.84%425037971.380.90%
300790宇瞳光学14.8344.80-0.28-1.85%252253747.071.04%
600673东阳光8.9921.19-0.17-1.86%17313815671.290.58%
000576甘化科工11.09707.57-0.21-1.86%504935611.521.18%
600872中炬高新39.5539.12-0.75-1.86%14191155746.941.81%
301043绿岛风25.6942.50-0.49-1.87%81802097.584.54%
002762金发拉比7.81156.11-0.15-1.88%950017416.434.72%
300083创世纪9.8728.65-0.19-1.89%18090517922.391.35%
300738奥飞数据9.3148.62-0.18-1.90%423103952.380.62%
002288超华科技5.161368.81-0.10-1.90%771894007.770.96%
300739明阳电路13.8923.33-0.27-1.91%147602059.130.51%
002881美格智能29.3243.63-0.57-1.91%101452990.580.63%
300052中青宝20.05-99.61-0.39-1.91%11128222241.514.26%
300531优博讯13.7430.26-0.27-1.93%340364688.581.08%
002492恒基达鑫6.5924.39-0.13-1.93%18382112148.374.62%
600446金证股份11.1362.89-0.22-1.94%11557712923.961.23%
000048京基智农18.19-282.10-0.36-1.94%220714037.430.42%
300634彩讯股份16.6436.06-0.33-1.94%527478771.741.27%
002876三利谱37.6026.51-0.75-1.96%3288712464.712.21%
000150*ST宜康1.49-1.74-0.03-1.97%1875562810.912.33%
002139拓邦股份10.8930.21-0.22-1.98%15167316658.021.46%
002885京泉华31.6149.87-0.64-1.98%3169610135.742.28%
000011深物业A11.8510.31-0.24-1.99%17188520411.413.26%
300973立高食品94.2885.83-1.91-1.99%1853117550.072.61%
300656民德电子34.3870.28-0.70-2.00%121454218.221.05%
300348长亮科技11.2472.56-0.23-2.01%757338561.831.24%
688132邦彦技术27.1381.15-0.56-2.02%59041615.2281.77%
603861白云电器8.19194.66-0.17-2.03%289992386.130.68%
688322奥比中光25.03-30.74-0.52-2.04%95482392.8383.09%
300377赢时胜8.66106.04-0.18-2.04%833627224.621.32%
300131英唐智控5.29180.36-0.11-2.04%1790839509.981.88%
002815崇达技术10.5415.88-0.22-2.04%598726351.341.38%
300909汇创达33.4735.60-0.70-2.05%62582107.921.03%
301051信濠光电54.00-42.43-1.13-2.05%58703163.551.25%
603936博敏电子14.1243.19-0.30-2.08%16903023871.133.31%
300629新劲刚28.5440.14-0.61-2.09%5225314985.83.58%
002845同兴达14.5056.48-0.31-2.09%7128710387.043.19%
300454深信服110.61-157.79-2.40-2.12%1570117398.420.58%
300689澄天伟业17.0054.16-0.37-2.13%78321335.480.80%
300916朗特智能46.8425.58-1.02-2.13%132726273.985.10%
000004ST国华10.10-2.24-0.22-2.13%196391990.161.69%
002369卓翼科技5.04-15.24-0.11-2.14%1196476054.862.11%
300545联得装备16.9559.72-0.37-2.14%152712605.431.36%
002308威创股份4.54-11.96-0.10-2.16%1181765393.61.32%
603118共进股份8.5814.92-0.19-2.17%796196827.061.02%
002054德美化工8.1225.44-0.18-2.17%863886990.32.29%
002503搜于特1.35-1.53-0.03-2.17%5576657561.3112.14%
000636风华高科15.2046.70-0.34-2.19%8149312472.590.76%
300115长盈精密11.14-15.33-0.25-2.19%15192317010.711.27%
688049炬芯科技28.4750.64-0.64-2.20%104993015.8211.17%
300671富满微42.69203.38-0.96-2.20%2806912073.641.29%
688388嘉元科技51.3026.32-1.16-2.21%4016420742.721.71%
688788科思科技38.90-41.10-0.88-2.21%50901992.9870.78%
600332白云山32.6613.68-0.74-2.22%316403104048.32.25%
688228开普云34.8137.51-0.79-2.22%50271761.0371.70%
001283豪鹏科技55.9520.40-1.27-2.22%84744788.974.24%
300979华利集团53.6419.46-1.22-2.22%2127011417.591.46%
002180纳思达52.0436.12-1.19-2.24%9120747272.180.76%
688045必易微58.5638.52-1.34-2.24%28001647.3121.81%
002717岭南股份3.05-12.18-0.07-2.24%37238511396.762.70%
300832新产业46.4229.61-1.08-2.27%3091814431.131.09%
300811铂科新材90.4658.30-2.11-2.28%47804339.750.87%
603288海天味业79.9355.86-1.87-2.29%5352342877.850.12%
002548金新农5.96-6.54-0.14-2.30%1149986876.942.11%
300546雄帝科技23.3764.46-0.55-2.30%390729160.264.00%
300301*ST长方2.12-3.53-0.05-2.30%1572643359.431.99%
688668鼎通科技64.8534.73-1.53-2.30%56373686.7751.70%
002938鹏鼎控股28.3713.43-0.67-2.31%6609818748.920.30%
003040楚天龙19.0554.63-0.45-2.31%500129570.4092.31%
300077国民技术15.9172.50-0.38-2.33%11905319030.262.14%
603268松发股份15.05-4.88-0.36-2.34%6194935.590.50%
002168惠程科技4.13-19.54-0.10-2.36%2234999275.822.81%
300521爱司凯10.67191.77-0.26-2.38%256382731.791.78%
000555神州信息11.0536.37-0.27-2.39%813379030.240.83%
300400劲拓股份15.5184.08-0.38-2.39%128922007.830.71%
002137实益达6.52382.52-0.16-2.40%22627914814.325.79%
603328依顿电子6.9226.88-0.17-2.40%471883284.840.47%
301308江波龙67.78102.01-1.69-2.43%1780812146.535.64%
688173希荻微24.76536.63-0.62-2.44%143033544.3144.36%
600892大晟文化4.77-30.49-0.12-2.45%10026147991.79%
300679电连技术36.8431.04-0.93-2.46%231258595.4710.65%
002402和而泰15.0430.76-0.38-2.46%9840614918.291.23%
002301齐心集团7.12-9.52-0.18-2.47%1274939105.3691.75%
688699明微电子54.5057.00-1.38-2.47%123736801.0352.43%
300199翰宇药业16.987422.07-0.44-2.53%666043113684.39.52%
600382ST广珠4.623.24-0.12-2.53%726333380.380.92%
301288清研环境18.8282.39-0.49-2.54%167173162.076.74%
300057万顺新材10.3778.12-0.27-2.54%25687126863.024.65%
000676智度股份5.75287.09-0.15-2.54%1361447863.771.08%
688617惠泰医疗293.1263.77-7.66-2.55%1031630267.522.33%
300675建科院15.9336.76-0.42-2.57%367755875.522.51%
688686奥普特143.1047.90-3.78-2.57%26473826.5620.87%
000012南玻A7.1513.15-0.19-2.59%35509025619.931.81%
000529广弘控股7.145.06-0.19-2.59%844726069.81.48%
002967广电计量18.6350.00-0.50-2.61%385937219.3110.75%
300498温氏股份18.23-39.60-0.49-2.62%52588296121.590.98%
300814中富电路17.0132.13-0.46-2.63%131642247.312.99%
688321微芯生物23.332394.33-0.64-2.67%314397379.8540.77%
605499东鹏饮料177.0851.99-4.86-2.67%885515718.511.16%
002238天威视讯6.7944.16-0.19-2.72%1235428407.031.54%
300089*ST文化3.15-3.93-0.09-2.78%607541898.871.50%
002101广东鸿图23.0026.13-0.66-2.79%16509038530.273.12%
603386骏亚科技11.0624.74-0.32-2.81%240192670.90.74%
300130新国都13.1018.83-0.38-2.82%11865815619.273.20%
688323瑞华泰25.8598.78-0.75-2.82%111032900.371.14%
300147香雪制药7.56-4.98-0.22-2.83%67427451282.2610.27%
688209英集芯22.0854.29-0.65-2.86%76981712.1181.91%
300415伊之密18.6521.17-0.55-2.86%8683216369.872.06%
002732燕塘乳业20.9339.29-0.63-2.92%8826118536.865.66%
603882金域医学70.0810.93-2.11-2.92%3099121986.80.67%
300756金马游乐17.27-667.13-0.52-2.92%461337964.3915.01%
688083中望软件190.84257.66-5.76-2.93%28795509.1140.59%
300311任子行6.42266.86-0.20-3.02%1252058093.882.34%
688128中国电研19.5623.79-0.61-3.02%421308322.6511.04%
300586美联新材21.2337.41-0.67-3.06%12971127850.353.34%
600866星湖科技6.6076.09-0.21-3.08%21164014122.82.86%
300458全志科技20.9440.30-0.67-3.10%9803020755.11.93%
000782美达股份4.67227.93-0.15-3.11%1429166682.12.71%
300044赛为智能3.36-6.64-0.11-3.17%2215207494.013.31%
300921南凌科技18.7540.10-0.62-3.20%262444953.744.26%
000019深粮控股7.8420.07-0.26-3.21%13543310687.763.25%
688380中微半导31.6137.95-1.06-3.24%289489252.8745.37%
000973佛塑科技4.7338.93-0.16-3.27%34376516384.923.55%
688595芯海科技40.22353.75-1.38-3.32%225299071.7242.99%
688216气派科技24.651728.55-0.87-3.41%99012472.9062.33%
600428中远海特7.1323.32-0.26-3.52%73572453221.163.43%
002999天禾股份9.5931.74-0.35-3.52%27067326201.8812.43%
002766索菱股份5.47-12.79-0.20-3.53%12266567801.64%
000534万泽股份15.1071.50-0.58-3.70%625209698.191.27%
300526*ST中潜12.45-45.64-0.49-3.79%354114443.651.73%
000066中国长城11.351037.69-0.45-3.81%58617167316.021.86%
002243力合科创9.1024.67-0.37-3.91%49736446162.227.45%
688618三旺通信83.0652.39-3.52-4.07%59615050.3053.60%
002177*ST御银3.1938.06-0.14-4.20%2653698573.063.49%
002846英联股份10.67-129.92-0.47-4.22%18814720056.378.44%
600518ST康美2.384.10-0.11-4.42%229775055469.091.69%
002212天融信10.47-128.68-0.50-4.56%23841425128.962.04%
300495*ST美尚3.48-3.71-0.17-4.66%36222112518.176.96%
688383新益昌114.3741.20-5.65-4.71%47705571.0081.66%
300716国立科技16.31-67.63-0.81-4.73%9964516713.876.23%
688175高凌信息37.7242.48-1.88-4.75%109974173.5695.89%
300273*ST和佳2.40-2.57-0.12-4.76%2837636746.364.17%
000058深赛格8.58870.23-0.43-4.77%114841298149.5611.66%
300938信测标准36.4136.19-1.86-4.86%191307075.993.71%
002579中京电子9.88-76.32-0.51-4.91%54707354441.719.24%
002289宇顺电子8.41-93.40-0.45-5.08%15497713116.825.87%
688086*ST紫晶3.12-1.35-0.19-5.74%797002523.9725.99%
000068华控赛格4.29-46.46-0.28-6.13%64696428032.146.43%
000070特发信息7.48-12.10-0.49-6.15%52938340041.856.36%
000573粤宏远A4.9158.43-0.35-6.65%172417086270.7427.24%
002181粤传媒5.56119.54-0.40-6.71%84600047780.887.46%
300468四方精创11.3687.03-0.92-7.49%36012541675.916.81%
688793倍轻松53.71-104.61-4.80-8.20%161508913.6466.98%
002528英飞拓7.10-5.91-0.79-10.01%1557382113063.514.88%
002875安奈儿20.67-26.38-2.30-10.01%10745722211.3613.42%

转至长亮科技(300348)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。