中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金卡智能(300349)浙江省上涨家数:347下跌家数:381平均涨幅:-0.08%平均换手:2.22%总成交额:1538.21亿元
更新时间：2026-08-21 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300839博汇股份12.47100.56+2.08+20.02%18777422204.086.63%
603079圣达生物14.0349.46+1.28+10.04%10971014763.625.80%
603095越剑智能15.2659.50+1.39+10.02%7710711515.542.99%
601177杭齿前进13.9521.66+1.27+10.02%9140012746.362.27%
603045福达合金57.2426.35+5.20+9.99%8501447540.546.28%
600460士兰微35.89130.17+3.26+9.99%7570522649204.55%
002686亿利达6.72202.48+0.61+9.98%35434723631.376.78%
603088宁波精达9.6152.61+0.73+8.22%16946115888.773.87%
001367海森药业21.3824.39+1.41+7.06%10422522345.848.57%
603757大元泵业62.2899.34+4.00+6.86%14536890728.687.79%
605018长华集团12.9758.69+0.76+6.22%14136718464.813.01%
002586ST围海4.6720.09+0.27+6.14%1220695578.71.12%
301119正强股份22.7232.98+1.28+5.97%409049131.6893.47%
603667五洲新春51.80235.32+2.62+5.33%16663184448.494.55%
603186华正新材172.5893.55+8.58+5.23%255049440151.916.27%
001228永泰运28.5128.48+1.35+4.97%337269527.934.22%
301218华是科技42.56-176.19+1.86+4.57%5001920759.726.98%
603277银都股份12.4423.17+0.52+4.36%10493112636.311.72%
301550斯菱智驱87.66177.76+3.63+4.32%117588102118.35.73%
002418康盛股份3.71242.78+0.15+4.21%53255219336.154.69%
600491ST龙元1.78-0.94+0.07+4.09%138424724617.59.05%
601233桐昆股份24.5617.60+0.94+3.98%36134086533.671.52%
688717艾罗能源59.9167.69+2.26+3.92%74271.3544243.177.50%
300763锦浪科技63.2541.15+2.35+3.86%9636360454.693.00%
300863卡倍亿42.8667.14+1.59+3.85%6441427348.062.57%
002849威星智能18.3777.48+0.67+3.79%7108812888.473.25%
001270铖昌科技103.93156.62+3.77+3.76%8997793634.44.39%
301212联盛化学24.91306.81+0.88+3.66%7155117491.87.63%
301535浙江华远14.7570.54+0.50+3.51%425486176.172.51%
688320禾川科技33.79-46.93+1.14+3.49%25917.218656.9031.72%
300307慈星股份7.4853.46+0.25+3.46%27896720594.083.54%
603657春光科技28.20-78.16+0.94+3.45%330969119.872.45%
920223荣亿精密11.11-87.61+0.37+3.45%166321838.9942.04%
603272*ST联翔14.20-85.00+0.46+3.35%310654295.753.00%
301252同星科技34.0160.75+1.10+3.34%256838630.031.89%
603799华友钴业40.6611.15+1.31+3.33%603846243683.33.20%
605255天普股份67.95605.72+2.17+3.30%60404042.420.45%
688310迈得医疗15.6945.47+0.50+3.29%16899.792602.2951.03%
688583思看科技87.17141.58+2.77+3.28%19674.9416684.094.56%
002479富春环保5.9815.32+0.19+3.28%32330219120.493.75%
688549中巨芯27.05-3742.94+0.85+3.24%869846.3238297.414.76%
300145南方泵业4.1832.05+0.13+3.21%62970226213.253.30%
000925众合科技8.10-120.44+0.25+3.18%24186119271.263.60%
300566激智科技28.9937.65+0.89+3.17%19634056011.588.66%
605158华达新材7.53-1500.32+0.23+3.15%504933737.460.99%
002756永兴材料47.6326.77+1.43+3.10%13557164533.593.50%
301225恒勃股份58.6465.04+1.74+3.06%3175018457.557.22%
300163先锋新材6.7593.46+0.20+3.05%19816413160.814.32%
600226亨通股份6.2191.15+0.18+2.99%109006666890.363.66%
603897长城科技30.7419.83+0.87+2.91%13029939421.696.31%
605117德业股份96.4233.61+2.69+2.87%1195211151570.94%
603618杭电股份28.52-82.46+0.78+2.81%659332185353.89.54%
300984金沃股份31.87121.36+0.87+2.81%243377710.151.96%
688577浙海德曼42.51102.79+1.16+2.81%8469.453541.4810.54%
002199东晶电子12.48-81.90+0.34+2.80%720588885.853.12%
920169七丰精工20.9560.94+0.57+2.80%5619712133.4311.05%
300587天铁科技5.24-32.33+0.14+2.75%23592012219.092.24%
600857宁波中百20.80100.03+0.55+2.72%6379412965.582.84%
002203海亮股份18.8641.79+0.49+2.67%14963327889.640.68%
601609金田股份13.2127.80+0.34+2.64%980471.1129481.95.67%
300945曼卡龙12.6825.82+0.32+2.59%16496320728.666.91%
300539横河精密18.1894.51+0.45+2.54%405497213.781.86%
601865福莱特10.5327.03+0.26+2.53%20641521528.521.09%
688005容百科技26.83-1986.88+0.65+2.48%104678.527948.841.46%
000980众泰汽车1.66-24.18+0.04+2.47%76119612365.331.51%
603001奥康国际8.33-25.42+0.20+2.46%13811411345.43.44%
300032金龙机电3.80-101.99+0.09+2.43%1665386230.642.07%
301157华塑科技63.18122.28+1.49+2.42%73424588.853.55%
688701卓锦股份8.56-16.09+0.20+2.39%15719.881314.8611.17%
300020ST银江3.44-1.53+0.08+2.38%668052273.830.87%
002214大立科技14.69-38.74+0.34+2.37%10063614613.042.10%
600884杉杉股份11.9235.42+0.27+2.32%39317246341.962.14%
603290斯达半导97.8371.39+2.21+2.31%151978149439.76.35%
600152维科技术8.02-40.26+0.18+2.30%13281710501.782.51%
300969恒帅股份73.8073.40+1.62+2.24%1367010056.461.75%
001380华纬科技16.8818.08+0.37+2.24%115811926.630.50%
300283温州宏丰13.4054.89+0.29+2.21%27837836989.567.33%
603687大胜达13.43106.46+0.29+2.21%9497912659.431.73%
920270天铭科技13.0241.67+0.28+2.20%169792162.6852.09%
603008ST喜临门8.1622.35+0.17+2.13%534944331.331.45%
002897意华股份57.7238.07+1.20+2.12%5567031869.273.02%
605162新中港9.2034.00+0.19+2.11%36106834046.298.15%
688215瑞晟智能45.1096.86+0.93+2.11%9828.964337.7731.09%
001211双枪科技24.36-1727.58+0.49+2.05%5175512550.515.54%
300461田中精机31.461092.86+0.62+2.01%3750411632.092.59%
920701豪声电子13.9029.67+0.27+1.98%209722902.2422.09%
002515金字火腿8.24-1736.01+0.16+1.98%69092056583.126.27%
301607富特科技44.3638.14+0.86+1.98%8173135709.475.38%
603661恒林股份33.1126.93+0.64+1.97%143654671.391.03%
688379华光新材53.5339.20+1.02+1.94%29851.7915861.93.31%
002050三花智控36.8437.93+0.70+1.94%340815124172.80.92%
002493荣盛石化13.7944.80+0.26+1.92%44888961157.050.48%
603500祥和实业9.5522.98+0.18+1.92%466794364.321.40%
688079美迪凯15.97-36.12+0.30+1.91%91063.814425.12.25%
300351永贵电器13.86308.14+0.26+1.91%708999750.3912.69%
002135东南网架5.97384.04+0.11+1.88%894555295.550.86%
600768富邦新材15.2318.96+0.28+1.87%384005763.192.87%
605008长鸿高科13.09-414.22+0.24+1.87%12387016302.421.92%
688141杰华特123.98-63.45+2.17+1.78%91024.84112297.52.02%
002569*ST步森12.34305.48+0.21+1.73%99431203.320.71%
688203海正生材11.76223.22+0.20+1.73%25016.752906.7381.23%
603709中源家居11.90-68.07+0.20+1.71%493815763.53.04%
300027ST华谊1.80-13.07+0.03+1.69%2303824113.470.90%
300435中泰股份17.0714.76+0.28+1.67%80305136142.18%
301279金道科技20.4052.81+0.33+1.64%124282503.480.95%
002931锋龙股份48.001956.99+0.77+1.63%5335225553.942.63%
688360德马科技15.7341.25+0.25+1.61%24499.983809.3970.93%
301335天元宠物24.5556.51+0.38+1.57%4585110982.395.19%
002795永和智控7.14-60.73+0.11+1.56%1059097481.062.44%
002703浙江世宝13.6564.66+0.21+1.56%17726723996.663.02%
300913兆龙互连35.8949.74+0.55+1.56%6932924805.892.43%
603040新坐标54.2840.25+0.83+1.55%92294959.540.47%
603767中马传动14.52-775.49+0.22+1.54%411305905.951.33%
600776东方通信12.5734.52+0.19+1.53%8032010039.610.84%
300838浙江力诺13.96-59.00+0.21+1.53%179282467.431.76%
603213镇洋发展14.0382.99+0.21+1.52%231833223.550.52%
605180华生科技12.7299.55+0.19+1.52%390594875.452.31%
002273水晶光电27.5431.96+0.41+1.51%35635998023.022.61%
601515衢州东峰3.36-14.46+0.05+1.51%1572465243.510.82%
600114东睦股份30.2534.73+0.45+1.51%14552444049.572.36%
300652雷迪克28.9929.06+0.43+1.51%106803064.850.89%
300727润禾材料27.1439.68+0.40+1.50%186395038.31.15%
300604长川科技279.83114.85+4.09+1.48%119754333396.92.45%
605488福莱新材29.68145.40+0.43+1.47%5835817296.212.11%
603130云中马40.3851.13+0.58+1.46%57932312.470.42%
300669沪宁股份23.83260.01+0.34+1.45%111502626.040.61%
600537*ST亿晶2.14-4.69+0.03+1.42%1388832938.131.17%
301399英特科技17.30275.16+0.24+1.41%164742813.393.01%
300718长盛轴承57.8566.13+0.80+1.40%7164541247.483.64%
002634*ST棒杰4.34-2.00+0.06+1.40%322321380.810.73%
605003众望布艺22.5036.31+0.31+1.40%102432270.280.93%
003025思进智能12.4523.05+0.17+1.38%297173678.081.31%
300234开尔新材9.55-219.92+0.13+1.38%954519014.932.77%
601137博威合金19.17-62.14+0.26+1.37%14240227256.761.55%
600571信雅达10.36137.35+0.14+1.37%588246007.991.29%
002048宁波华翔19.2635.95+0.26+1.37%10844420683.391.53%
002012凯恩股份6.70101.82+0.09+1.36%841925548.681.80%
002196方正电机10.46108.80+0.14+1.36%13254313734.52.70%
300703创源股份13.49115.47+0.18+1.35%287003802.661.73%
600176中国巨石41.9843.97+0.56+1.35%1960291802979.54.94%
002388新亚制程6.01-97.90+0.08+1.35%32198218931.786.36%
000967盈峰环境8.3147.85+0.11+1.34%52482842897.251.56%
603033三维股份7.59-15.05+0.10+1.34%550174168.660.54%
600596新安股份10.6768.57+0.14+1.33%19419920529.371.44%
603120肯特催化48.2851.81+0.63+1.32%132976360.943.51%
601689拓普集团46.8129.42+0.61+1.32%10345248013.160.60%
301356天振股份19.9645.18+0.26+1.32%136362699.661.08%
301585蓝宇股份26.9039.35+0.35+1.32%83542217.861.23%
002430杭氧股份23.1722.95+0.30+1.31%8720820204.860.89%
300626华瑞股份31.08378.38+0.40+1.30%3877411831.922.16%
603282亚光股份15.6231.60+0.20+1.30%119761852.280.89%
920527夜光明14.1342.90+0.18+1.29%93841327.4882.02%
300853申昊科技27.55-21.74+0.35+1.29%4691512748.434.77%
300897山科智能15.85205.88+0.20+1.28%158832492.981.30%
605318法狮龙76.0030871.18+0.95+1.27%76965810.470.61%
688565力源科技11.20253.71+0.14+1.27%14303.781579.1190.96%
605055迎丰股份9.69-67.24+0.12+1.25%347293357.620.79%
603337杰克科技37.9720.87+0.47+1.25%2679410048.320.57%
300611美力科技22.9437.47+0.28+1.24%143173280.880.97%
300930屹通新材25.4941.83+0.31+1.23%96462424.262.05%
603316诚邦股份14.08-38.37+0.17+1.22%620038682.792.35%
600798宁波海运3.3361.29+0.04+1.22%2769979141.122.30%
002859洁美科技67.51118.20+0.81+1.21%151738102164.13.54%
002779中坚科技75.0587.22+0.90+1.21%2154215962.561.30%
301019宁波色母15.0926.18+0.18+1.21%166172468.521.14%
920252天宏锂电15.43188.86+0.18+1.18%200603142.422.94%
605060联德股份42.9842.40+0.50+1.18%4103717606.451.72%
301317鑫磊股份43.06-51.31+0.50+1.17%169197252.333.24%
688270ST臻镭62.18124.08+0.72+1.17%55523.8534651.631.85%
001255博菲电气26.10208.34+0.30+1.16%72451867.470.94%
601002晋亿实业5.2719.75+0.06+1.15%988555158.431.04%
920081欧伦电气41.3812.26+0.47+1.15%109614505.1836.41%
002021中捷资源2.67-151.12+0.03+1.14%2123475601.61.78%
301095广立微74.67163.11+0.82+1.11%3634026944.522.10%
688296和达科技26.54-41.86+0.29+1.10%62555.8216546.215.82%
603908牧高笛19.32-40.52+0.21+1.10%109532088.451.18%
920061西磁科技17.51267.50+0.19+1.10%5320926.25651.35%
603816顾家家居25.0413.12+0.27+1.09%6180915280.550.76%
001325元创股份38.2118.95+0.41+1.08%80033019.284.08%
002574明牌珠宝4.71-8.04+0.05+1.07%721083366.861.37%
002725跃岭股份11.311308.25+0.12+1.07%306583433.271.23%
002730电光科技21.26112.71+0.22+1.05%5525911737.781.60%
301008宏昌科技40.07234.84+0.41+1.03%9722539287.248.41%
300133华策影视6.9171.86+0.07+1.02%48005533360.632.88%
300849锦盛新材20.73-55.56+0.21+1.02%246875025.322.24%
002263大东南2.99309.88+0.03+1.01%2703447952.11.44%
000559万向钱潮10.9936.84+0.11+1.01%17818419453.70.54%
603726朗迪集团23.1818.92+0.23+1.00%230885295.231.25%
300643万通智控18.1626.20+0.18+1.00%333876026.781.44%
688348昱能科技32.42-22.53+0.32+1.00%7313.5992356.980.47%
300033同花顺222.4150.11+2.19+0.99%787541739801.80%
002403爱仕达9.53-13.91+0.09+0.95%251132366.630.85%
603119浙江荣泰49.9777.44+0.47+0.95%5510527278.141.17%
605566福莱蒽特25.7861.18+0.24+0.94%146973743.621.10%
688299长阳科技12.96-25.41+0.12+0.93%36071.994612.7451.26%
300277汽轮科技12.03398.17+0.11+0.92%677228078.820.88%
001306夏厦精密53.79-65.55+0.49+0.92%45552425.442.94%
301141中科磁业41.10196.67+0.37+0.91%147876019.033.32%
301368丰立智能39.99-166.55+0.36+0.91%108204264.550.90%
300316晶盛机电42.50134.31+0.38+0.90%10638744887.80.86%
301295美硕科技38.60112.44+0.34+0.89%187707168.256.38%
300637扬帆新材9.091080.08+0.08+0.89%265222377.631.13%
603271永杰新材43.3018.56+0.38+0.89%120555193.11.27%
688255凯尔达25.7287.69+0.22+0.86%182554634.1341.66%
603662柯力传感49.4745.40+0.42+0.86%3353516430.321.19%
601022宁波远洋8.2717.50+0.07+0.85%695465725.680.53%
920475三友科技11.98-21193.04+0.10+0.84%4671555.36380.83%
301255通力科技20.4078.17+0.17+0.84%81861655.010.61%
603701德宏股份19.24363.27+0.16+0.84%148792841.660.57%
601108财通证券8.4513.26+0.07+0.84%47975240274.421.03%
301056森赫股份10.9742.70+0.09+0.83%215772343.311.23%
002415海康威视34.3519.16+0.28+0.82%414987142048.10.46%
603931格林达35.7259.40+0.29+0.82%3492512407.491.75%
301198喜悦智行12.43-198.47+0.10+0.81%260463202.061.61%
300894火星人11.21-15.38+0.09+0.81%420904680.871.43%
300478杭州高新29.94-109.13+0.24+0.81%224086607.941.82%
603997继峰股份11.6022.20+0.09+0.78%10414112008.420.82%
002590万安科技9.3422.67+0.07+0.76%337353132.110.68%
001336楚环科技18.7143.22+0.14+0.75%107811983.321.68%
603901永创智能9.4332.40+0.07+0.75%495164615.030.87%
301057汇隆新材21.6064.60+0.16+0.75%162413471.461.97%
603617君禾股份6.7655.41+0.05+0.75%484913248.751.25%
603917合力科技12.34122.25+0.09+0.73%198912431.560.98%
002144宏达高科10.9851.42+0.08+0.73%303753291.842.21%
002119康强电子23.5173.34+0.17+0.73%21614250507.075.76%
603703盛洋科技9.73-171.66+0.07+0.72%996519632.162.40%
300118东方日升9.80-3.82+0.07+0.72%17743717254.111.91%
603926铁流股份15.4544.69+0.11+0.72%332015064.751.44%
300306远方信息10.1838.81+0.07+0.69%257992597.521.64%
603595ST东尼26.18-119.59+0.18+0.69%147083776.060.63%
301390经纬股份31.37-3013.15+0.21+0.67%45391402.160.93%
605066天正电气7.5248.78+0.05+0.67%13733010171.432.73%
300076*ST宁视4.53-23.86+0.03+0.67%314921417.030.74%
688288鸿泉技术18.59788.20+0.12+0.65%12076.122206.181.21%
603081大丰实业9.4067.49+0.06+0.64%212131978.010.50%
002629仁智股份4.73242.75+0.03+0.64%674063173.811.86%
605056咸亨国际14.2422.08+0.09+0.64%306144321.390.76%
600261阳光照明3.2231.61+0.02+0.62%1356014338.791.02%
301222浙江恒威24.6139.11+0.15+0.61%115422807.721.08%
601113华鼎股份3.3933.33+0.02+0.59%765942566.580.69%
603075热威股份19.1223.61+0.11+0.58%143942735.623.39%
300488恒锋工具31.3032.77+0.18+0.58%260478042.851.61%
605028世茂能源24.4027.50+0.14+0.58%85492063.90.53%
603071物产环能12.489.98+0.07+0.56%541116754.010.97%
002126银轮股份40.1835.48+0.22+0.55%11840647485.971.49%
605358立昂微44.09496.64+0.24+0.55%352379155673.74.56%
002224三力士3.69-228.75+0.02+0.54%30050811110.643.73%
603320迪贝电气16.6133.08+0.09+0.54%102491683.190.69%
300266兴源环境1.86-12.40+0.01+0.54%14189026130.91%
605088冠盛股份21.0114.74+0.11+0.53%246505106.91.23%
920036觅睿科技28.7024.73+0.15+0.53%41781173.2323.20%
301237和顺科技53.76-26.94+0.28+0.52%82424378.281.41%
600699均胜电子19.4121.54+0.10+0.52%11856422849.20.85%
600570恒生电子21.3630.22+0.11+0.52%16160734264.770.85%
002641公元股份3.9570.44+0.02+0.51%713672798.220.63%
002942新农股份15.9224.80+0.08+0.51%149542352.111.08%
603091众鑫股份49.7924.76+0.25+0.50%55792779.781.27%
300953震裕科技100.0133.74+0.50+0.50%3387433834.051.94%
603949雪龙集团14.0630.97+0.07+0.50%198842764.90.95%
300992泰福泵业24.16-187.57+0.12+0.50%71171706.380.91%
603379三美股份61.4917.33+0.30+0.49%3549221792.930.58%
603948建业股份20.5914.34+0.10+0.49%70481436.290.43%
603331百达精工12.50-10.25+0.06+0.48%293733663.961.45%
301398星源卓镁31.41262.19+0.15+0.48%77582418.560.71%
605228神通科技10.5331.33+0.05+0.48%240102517.880.50%
603583捷昌驱动23.1726.67+0.11+0.48%169683906.790.44%
600232金鹰股份6.3563.22+0.03+0.47%416812624.881.14%
605068明新旭腾17.24-251.91+0.08+0.47%252454320.681.56%
603260合盛硅业35.22-13.12+0.16+0.46%5527519388.280.47%
688469芯联集成8.89-509.66+0.04+0.45%857936.176357.571.46%
300920润阳科技33.85174.84+0.15+0.45%116113903.621.34%
600933爱柯迪13.7112.46+0.06+0.44%451916162.710.46%
001278一彬科技16.06-18.14+0.07+0.44%199523173.32.34%
300412迦南科技4.6090.30+0.02+0.44%1227975540.892.62%
600526菲达环保4.6112.88+0.02+0.44%1103045046.311.26%
688362甬矽电子64.89351.23+0.28+0.43%170687.8110782.43.77%
603105芯能科技7.0220.00+0.03+0.43%356032482.870.71%
300550和仁科技11.93159.94+0.05+0.42%333463962.281.27%
002266浙富控股4.8417.43+0.02+0.41%41893120157.670.87%
688819天能股份21.7917.00+0.09+0.41%12931.642805.1150.13%
002633申科股份14.53186.93+0.06+0.41%127221829.580.85%
300250初灵信息14.9583.22+0.06+0.40%453326714.452.88%
920086科马材料20.3318.56+0.08+0.40%3124632.89141.14%
002472双环传动36.0624.14+0.14+0.39%12206943740.781.63%
603266天龙股份15.6628.23+0.06+0.38%163852544.20.82%
605009豪悦护理24.0422.98+0.09+0.38%222105280.141.03%
002488金固股份8.22143.47+0.03+0.37%17100414134.761.86%
603506南都物业10.9917.57+0.04+0.37%12209313316.286.50%
603788宁波高发13.9114.31+0.05+0.36%6714927.190.30%
002915中欣氟材16.92529.40+0.06+0.36%359696049.891.25%
603093南华期货11.3118.25+0.04+0.35%802879043.050.91%
301459丰茂股份31.3438.61+0.11+0.35%145204477.355.56%
603173福斯达31.5012.66+0.11+0.35%74382305.810.46%
300882万胜智能14.3938.15+0.05+0.35%126591806.90.48%
920136永励精密20.3215.47+0.07+0.35%90711826.934.32%
688306均普智能8.731326.85+0.03+0.34%48610.774221.1080.40%
000631顺发恒能2.94146.01+0.01+0.34%744492177.330.32%
601112振石股份15.2133.30+0.05+0.33%308464659.061.69%
300878维康药业33.43-22.44+0.10+0.30%220827358.031.53%
603611诺力股份16.8111.36+0.05+0.30%96951615.630.38%
301616浙江华业34.6314.23+0.10+0.29%29461013.121.04%
605378野马电池14.1595.01+0.04+0.28%132591860.550.51%
605580恒盛能源17.7630.66+0.05+0.28%252114459.430.90%
002664信质集团15.2746.50+0.04+0.26%282354284.360.70%
688023安恒信息38.52-65.40+0.10+0.26%12461.324747.481.22%
300068ST南都3.99-1.34+0.01+0.25%27210510737.193.19%
002067景兴纸业4.0359.38+0.01+0.25%28326411314.012.12%
000795英洛华8.4137.48+0.02+0.24%590834943.270.53%
002056横店东磁21.5319.68+0.05+0.23%16152634603.810.99%
600130波导股份4.32565.44+0.01+0.23%1446106218.081.93%
688571杭华股份8.7134.16+0.02+0.23%67742.725884.7881.60%
301667纳百川63.2079.29+0.14+0.22%150499438.156.34%
301669高特电子28.0095.67+0.06+0.21%331929248.444.05%
605155西大门14.0724.66+0.03+0.21%175022433.890.93%
688039当虹科技33.52-39.17+0.07+0.21%13225.724401.4681.20%
301345涛涛车业250.6230.15+0.52+0.21%640215801.351.83%
605007五洲特纸15.0920.34+0.03+0.20%244033667.90.51%
002085万丰奥威10.2522.78+0.02+0.20%956589749.710.45%
300025华星创业5.13-19.13+0.01+0.20%812054139.781.60%
603216梦天家居21.1873.77+0.04+0.19%4805710033.812.16%
600576祥源文旅5.4555.94+0.01+0.18%380072049.470.58%
300582英飞特11.23-6.82+0.02+0.18%382554245.261.69%
920682球冠电缆5.7225.53+0.01+0.18%7329416.64310.32%
600235民丰特纸5.73202.13+0.01+0.17%424252399.921.21%
003026中晶科技29.4076.44+0.05+0.17%4463113077.814.47%
002687乔治白6.1438.26+0.01+0.16%15813296183.82%
300880迦南智能19.4249.92+0.03+0.15%143472759.050.74%
300645正元智慧12.96139.57+0.02+0.15%213592732.511.53%
600830香溢融通8.1344.90+0.01+0.12%312122509.340.69%
301275汉朔科技41.4236.25+0.05+0.12%2635610885.030.88%
301359东南电子16.8258.55+0.02+0.12%128282129.991.80%
002389航天彩虹17.63109.27+0.02+0.11%6666511715.960.68%
002718友邦吊顶86.498511.23+0.09+0.10%59495108.540.62%
688032禾迈股份75.77-44.15+0.07+0.09%6552.114989.640.53%
603305旭升集团11.2432.92+0.01+0.09%10268711489.940.89%
688092爱科科技22.7540.63+0.02+0.09%4804.291084.1080.58%
603208江山欧派11.44-6.76+0.01+0.09%205972332.381.17%
603602纵横通信11.63-16.64+0.01+0.09%215612482.670.93%
001256炜冈科技23.3723.07+0.02+0.09%242695623.732.27%
603219富佳股份13.63139.26+0.01+0.07%177592405.320.32%
603165荣晟环保13.8118.86+0.01+0.07%180802478.510.58%
603215比依股份14.4562.08+0.01+0.07%87561253.420.47%
603311金海高科29.0297.52+0.02+0.07%287858311.4711.22%
001225和泰机电46.60100.98+0.03+0.06%2908713250.5113.83%
603073彩蝶实业16.7232.35+0.01+0.06%111271840.332.97%
601579会稽山18.6633.03+0.01+0.05%14587927199.753.04%
003036泰坦股份53.11235.36+0.01+0.02%7480240341.043.45%
000909*ST数源4.28-4.640.000.00%18970809.060.43%
600366宁波韵升11.7525.980.000.00%24323928361.912.21%
600580卧龙电驱31.0042.700.000.00%381526118001.32.45%
002206海利得5.2112.160.000.00%491502551.070.47%
002318久立特材19.2812.440.000.00%362616979.1290.38%
601018宁波港3.3912.770.000.00%49888216927.540.26%
002602世纪华通13.8416.240.000.00%55057575376.740.81%
300469信息发展57.10-82.700.000.00%4100423036.011.65%
300512中亚股份7.2194.430.000.00%263771876.890.81%
603677奇精机械13.6763.580.000.00%90121220.550.47%
603289泰瑞机器8.6832.470.000.00%276632388.330.94%
300772运达股份11.3427.130.000.00%600926793.470.86%
605500森林包装6.95117.990.000.00%224681549.320.54%
300879大叶股份16.72-15.660.000.00%148802469.620.74%
003017大洋生物22.4222.290.000.00%125602789.311.50%
605555德昌股份11.9461.290.000.00%217432583.730.45%
301082久盛电气9.5076.010.000.00%573305395.732.10%
301113雅艺科技16.74791.830.000.00%121992009.361.70%
920924广脉科技14.40107.860.000.00%89721279.6971.37%
688449联芸科技68.20178.440.000.00%80921.4755309.082.76%
301203国泰环保34.0725.74-0.01-0.03%50511705.091.15%
300998宁波方正26.39154.26-0.01-0.04%314048216.6092.92%
300100双林股份20.8428.17-0.01-0.05%4908410180.960.88%
301193家联科技18.10-28.83-0.01-0.06%163192938.120.90%
920130立方控股17.06-31.36-0.01-0.06%136162304.1032.38%
603297永新光学107.1956.43-0.07-0.07%1202912939.811.09%
301309万得凯29.8626.70-0.02-0.07%74632214.51.23%
301539宏鑫科技14.72800.54-0.01-0.07%81161178.211.08%
300553集智股份40.68263.76-0.03-0.07%3088412583.53.63%
600160巨化股份38.6725.14-0.03-0.08%23460190425.750.87%
300329海伦钢琴12.08-30.33-0.01-0.08%198802393.530.79%
002164宁波东力11.1227.07-0.01-0.09%625346935.641.30%
603733仙鹤股份21.6617.23-0.02-0.09%6305713544.620.77%
300766每日互动21.58-246.57-0.02-0.09%9912221175.462.77%
603665康隆达20.89-180.41-0.02-0.10%146613037.250.92%
002115三维通信10.42242.50-0.01-0.10%29815130842.744.00%
002326永太科技20.14388.28-0.02-0.10%27310055088.53.36%
002011盾安环境9.8910.06-0.01-0.10%516895096.710.49%
603172万丰股份17.5445.12-0.02-0.11%123012130.890.92%
301216万凯新材16.5519.13-0.02-0.12%9537015688.611.75%
002236大华股份16.1214.00-0.02-0.12%26579342530.231.11%
002062宏润建设7.8236.96-0.01-0.13%16486112682.021.47%
688475萤石网络29.5834.57-0.04-0.14%25000.67369.8310.32%
600986浙文互联7.05-222.31-0.01-0.14%31745122216.722.13%
301081严牌股份13.45388.68-0.02-0.15%8223510906.353.66%
300796贝斯美6.722308.38-0.01-0.15%327842177.920.91%
000156华数传媒6.6729.24-0.01-0.15%518393438.270.30%
603685晨丰科技24.86170.51-0.04-0.16%109862725.920.55%
002322理工能科11.7719.09-0.02-0.17%10188311875.72.90%
603070万控智造11.5976.48-0.02-0.17%184202118.510.46%
301316慧博云通39.08155.71-0.07-0.18%6740126259.451.72%
002381双箭股份5.4939.87-0.01-0.18%398322166.251.24%
002188中天服务5.4862.12-0.01-0.18%1068175788.114.15%
301567贝隆精密35.95-225.03-0.07-0.19%81292879.153.83%
603195公牛集团39.9917.36-0.08-0.20%218528682.80.12%
301388欣灵电气23.99109.79-0.05-0.21%60241431.080.83%
301353普莱得19.0534.72-0.04-0.21%126802395.063.11%
002712思美传媒4.70-51.48-0.01-0.21%976594546.31.81%
002863今飞凯达4.6843.71-0.01-0.21%1342076267.472.24%
002010传化智联4.6619.57-0.01-0.21%916744255.220.33%
002131利欧股份4.59-722.48-0.01-0.22%2288557103857.53.91%
300943春晖智控30.93110.72-0.07-0.23%8254625643.196.14%
300203聚光科技13.20-20.80-0.03-0.23%536957097.031.20%
603055台华新材8.7215.53-0.02-0.23%563214870.550.63%
001237惠康科技52.2619.67-0.12-0.23%85104418.932.44%
600927永安期货12.8822.96-0.03-0.23%299393839.340.21%
003011海象新材20.6624.63-0.05-0.24%164173384.892.14%
300695兆丰股份49.0616.59-0.12-0.24%61313006.470.60%
688767博拓生物40.50199.52-0.10-0.25%12042.644804.3570.81%
920056能之光16.0422.61-0.04-0.25%1143183.39380.37%
301066万事利11.9876.37-0.03-0.25%225402676.080.97%
300817双飞集团15.2648.47-0.04-0.26%177782693.211.41%
300411金盾股份7.58966.71-0.02-0.26%603904531.881.95%
603225新凤鸣18.9229.38-0.05-0.26%17229432311.491.03%
000607华媒控股3.63-10.64-0.01-0.27%955743432.741.08%
300698万马科技24.9369.46-0.07-0.28%199844952.021.67%
605259绿田机械17.7513.14-0.05-0.28%146652576.070.85%
603373安邦护卫38.6032.25-0.11-0.28%104354000.692.30%
300441鲍斯股份6.8326.33-0.02-0.29%334282269.560.53%
603321梅轮电梯6.3363.92-0.02-0.31%250901574.410.73%
601878浙商证券9.1716.08-0.03-0.33%958808789.180.21%
603194中力股份33.3515.75-0.11-0.33%52151730.770.33%
605277新亚电子14.7226.28-0.05-0.34%237733495.620.62%
603310巍华新材14.7228.74-0.05-0.34%87761289.210.45%
300360炬华科技11.7412.39-0.04-0.34%306363588.650.61%
920055隆源股份26.3712.59-0.09-0.34%1588419.51171.04%
688088虹软科技31.6448.29-0.11-0.35%28642.189039.6520.71%
301469恒达新材28.4725.49-0.10-0.35%66901892.831.45%
300994久祺股份11.2121.03-0.04-0.36%131871465.141.11%
603822ST嘉澳57.5525.02-0.21-0.36%50242856.520.65%
002122ST汇洲2.74145.11-0.01-0.36%1243243390.440.63%
603015弘讯科技10.88110.46-0.04-0.37%585086342.761.45%
002489浙江永强2.71-113.76-0.01-0.37%1221933292.910.64%
688290景业智能66.61-143.22-0.25-0.37%8233.72954950.81%
301055张小泉29.2364.01-0.11-0.37%186735438.491.22%
000906浙商中拓5.3117.34-0.02-0.38%321831699.890.46%
301280珠城科技42.0438.07-0.16-0.38%167467070.811.68%
920015锦华新材39.1836.69-0.15-0.38%101143973.3172.53%
600283钱江水利7.8021.87-0.03-0.38%163501269.150.29%
300349金卡智能10.3120.23-0.04-0.39%363713722.50.98%
300571平治信息30.76-20.83-0.12-0.39%4513613779.283.90%
301032新柴股份10.0221.52-0.04-0.40%220572189.811.35%
920770艾能聚9.9429.88-0.04-0.40%8981894.31461.10%
300743天地数码14.8119.37-0.06-0.40%151742227.731.19%
002648卫星化学26.9910.34-0.11-0.41%32921488829.790.98%
600023浙能电力4.868.81-0.02-0.41%1286946261.090.10%
600982宁波能源4.7914.16-0.02-0.42%1262826019.371.13%
603607京华激光21.5035.86-0.09-0.42%311746597.791.75%
600477杭萧钢构2.3879.84-0.01-0.42%1790144233.210.76%
603231索宝蛋白16.0317.34-0.07-0.43%273474328.452.57%
605303园林股份20.61-20.06-0.09-0.43%171973526.281.07%
002142宁波银行34.037.22-0.15-0.44%23479079805.910.36%
605377华旺科技8.8419.28-0.04-0.45%672645901.581.21%
002534西子洁能15.4129.07-0.07-0.45%5156679190.62%
603505金石资源15.3240.28-0.07-0.45%9496514397.591.13%
603610麒盛科技15.2957.31-0.07-0.46%414816316.641.18%
300784利安科技40.9849.20-0.19-0.46%68952790.834.07%
603258电魂网络12.66-12.90-0.06-0.47%175942210.670.73%
300837浙矿股份23.1432.12-0.11-0.47%142263250.291.88%
002003伟星股份10.4719.53-0.05-0.48%9853010294.70.96%
605166聚合顺8.3326.96-0.04-0.48%357352961.011.14%
002840华统股份8.26-16.13-0.04-0.48%1189509822.51.49%
603239浙江仙通14.4019.08-0.07-0.48%169222428.440.63%
002617露笑科技6.1663.61-0.03-0.48%44623727482.072.38%
605138盛泰集团5.8618.56-0.03-0.51%228611330.280.41%
603218日月股份9.6519.21-0.05-0.52%266662569.950.26%
920177恒道科技24.8616.98-0.13-0.52%1353337.13110.73%
605020永和股份32.3520.57-0.17-0.52%7502024322.651.49%
688777中控技术91.21182.20-0.49-0.53%70012.4563604.220.89%
300113顺网科技16.7026.51-0.09-0.54%9215815307.61.81%
300768迪普科技14.6646.84-0.08-0.54%417396053.870.99%
603103横店影视14.56-64.35-0.08-0.55%320684653.110.51%
002767先锋电子18.1196.80-0.10-0.55%140422522.151.08%
603181皇马科技12.6616.56-0.07-0.55%300393785.130.51%
300792壹网壹创23.3249.07-0.13-0.55%323527484.251.51%
920906舜宇精工15.7632.54-0.09-0.57%3579563.12761.07%
300401花园生物15.4930.66-0.09-0.58%29971546024.615.59%
603301振德医疗82.1282.07-0.48-0.58%115909458.3910.44%
600797浙大网新6.77-96.15-0.04-0.59%1138367631.531.11%
600633浙数文化10.1525.92-0.06-0.59%827488387.840.65%
601528瑞丰银行4.884.88-0.03-0.61%1072475233.450.58%
688130晶华微24.12-137.56-0.15-0.62%14658.553512.2092.43%
301092争光股份44.5663.97-0.28-0.62%180087974.342.95%
688109品茗科技73.14181.31-0.46-0.62%6784.284955.6490.86%
600120浙江东方4.7711.60-0.03-0.63%21342010159.590.62%
920639晨光电缆6.1660.80-0.04-0.65%7223443.52550.61%
001356富岭股份9.0975.13-0.06-0.66%467164209.942.21%
002404嘉欣丝绸6.0618.30-0.04-0.66%786084724.441.72%
601599浙文影业3.0231.45-0.02-0.66%978732938.760.84%
001358兴欣新材25.5460.12-0.17-0.66%214235435.924.20%
002801微光股份26.8315.83-0.18-0.67%59401586.90.51%
603178圣龙股份16.19-23.69-0.11-0.67%444637141.911.88%
601916浙商银行2.936.20-0.02-0.68%83761624518.260.39%
002006精工科技13.1734.91-0.09-0.68%407105346.330.78%
603004鼎龙科技19.9533.10-0.14-0.70%146372918.832.49%
301677欣兴工具55.0627.59-0.39-0.70%2019211085.379.42%
601789宁波建工4.2320.39-0.03-0.70%24889910467.792.29%
603806福斯特15.4836.18-0.11-0.71%23628536600.850.91%
603238诺邦股份12.3118.53-0.09-0.73%133391628.90.75%
001335信凯科技31.4537.54-0.23-0.73%45831436.311.79%
603076乐惠国际20.5096.21-0.15-0.73%137722807.961.14%
688616西力科技10.9119.25-0.08-0.73%17635.981901.9270.98%
600032浙江新能6.7335.93-0.05-0.74%1178337911.930.49%
301052果麦文化22.83-46.65-0.17-0.74%190994307.62.38%
301009可靠股份9.08127.18-0.07-0.77%269122414.761.78%
603605珀莱雅56.9515.30-0.44-0.77%2253712856.410.57%
002095生意宝14.12-263.39-0.11-0.77%132911862.630.53%
600052东望时代3.85-6.76-0.03-0.77%633392427.260.75%
603338浙江鼎力53.8114.17-0.42-0.77%2938015787.20.58%
002522浙江众成5.1078.35-0.04-0.78%25205912838.722.79%
600051宁波联合6.3125.87-0.05-0.79%468202920.121.51%
600724宁波富达5.0339.20-0.04-0.79%557762776.920.39%
001238浙江正特25.10101.92-0.20-0.79%51661294.80.36%
600415小商品城12.4815.59-0.10-0.79%67046583644.951.22%
001312福恩股份17.3818.00-0.14-0.80%111691933.211.95%
603789ST星农6.13-16.04-0.05-0.81%204611251.040.79%
688184ST帕瓦11.01-3.49-0.09-0.81%4910.3537.68110.50%
920062科润智控7.28139.14-0.06-0.82%11355822.90360.85%
600704物产中大4.856.95-0.04-0.82%30359414722.880.59%
300144宋城演艺5.9820.00-0.05-0.83%18574811108.640.72%
688006杭可科技22.6935.98-0.19-0.83%85831.2619594.431.42%
002520日发精机5.94-35.17-0.05-0.83%27224016084.983.79%
603237五芳斋14.1625.33-0.12-0.84%102561445.540.54%
300244迪安诊断20.6999.90-0.18-0.86%481867101964.89.61%
002434万里扬5.7336.83-0.05-0.87%900155153.690.69%
002677浙江美大6.80659.80-0.06-0.87%440452981.080.80%
000913钱江摩托11.266.96-0.10-0.88%289473263.630.56%
002112三变科技15.71284.54-0.14-0.88%11281517695.414.30%
002276万马股份10.0733.27-0.09-0.89%878978834.830.87%
002570贝因美4.4632.06-0.04-0.89%1084494824.511.00%
600926杭州银行16.666.15-0.15-0.89%33133955323.170.46%
301077星华新材21.0427.98-0.19-0.89%169213542.321.77%
002120韵达股份6.6114.33-0.06-0.90%23019515225.330.82%
603085天成自控9.9144.17-0.09-0.90%341493365.740.86%
605177东亚药业20.57-21.32-0.20-0.96%7024614128.426.18%
600512腾达建设2.02272.37-0.02-0.98%1688243394.011.06%
688816易思维48.1271.57-0.48-0.99%2313.261114.9571.13%
301448开创电气41.37-754.21-0.42-1.01%103404255.31.46%
920395朗鸿科技6.8829.10-0.07-1.01%3421235.190.33%
600273嘉化能源6.7610.87-0.07-1.02%1383129373.941.05%
002344海宁皮城3.86102.89-0.04-1.03%900153445.630.70%
603600永艺股份9.6012.83-0.10-1.03%323853090.060.98%
600814杭州解百6.6821.53-0.07-1.04%410262732.210.56%
601116三江购物10.4732.44-0.11-1.04%11610012072.542.12%
920570坤博精工23.6084.05-0.25-1.05%1909450.90990.75%
300911亿田智能24.40-27.17-0.26-1.05%14114934069.398.24%
300666江丰电子246.33123.14-2.72-1.09%96325238356.64.33%
002133广宇集团2.7028.92-0.03-1.10%1204303219.491.56%
002064华峰化学11.6820.29-0.13-1.10%31588136747.310.64%
300426华智数媒6.18-9.62-0.07-1.12%1390478498.83.48%
600177雅戈尔7.9114.25-0.09-1.13%18595614751.120.41%
600059古越龙山7.8531.76-0.09-1.13%1045098177.7911.15%
603995甬金股份25.2015.19-0.29-1.14%6638716545.331.83%
003030祖名股份21.7297.26-0.25-1.14%229944968.122.84%
002034旺能环境13.679.79-0.16-1.16%373025092.740.72%
002032苏泊尔40.8916.16-0.48-1.16%99774093.460.12%
300729乐歌股份10.0916.53-0.12-1.18%207242085.070.63%
603010万盛股份11.76-7.20-0.14-1.18%576236732.421.01%
002468申通快递14.2213.68-0.17-1.18%9749313900.270.66%
920069普昂医疗33.2419.33-0.40-1.19%2767914.30591.88%
002615哈尔斯6.48130.86-0.08-1.22%603793896.482.00%
600987航民股份6.459.14-0.08-1.23%464792996.150.46%
300673佩蒂股份12.8631.33-0.16-1.23%172562208.011.08%
600113浙江东日30.4791.31-0.38-1.23%5110015509.171.24%
002364中恒电气39.24168.79-0.49-1.23%312042123055.85.59%
601339百隆东方7.8714.29-0.10-1.25%497993902.440.33%
002247聚力文化2.3645.01-0.03-1.26%2712906309.094.22%
002508老板电器16.1312.47-0.21-1.29%554058950.720.59%
301065本立科技19.1827.41-0.25-1.29%129522454.841.50%
920974凯大催化6.1329.64-0.08-1.29%9256566.75610.74%
920079乔路铭13.5713.54-0.18-1.31%300444066.26.68%
688611杭州柯林64.07-913.84-0.85-1.31%8514.1485465.5210.56%
605005合兴股份15.5531.27-0.21-1.33%81461265.920.20%
603980吉华集团6.6448.16-0.09-1.34%1238348240.71.83%
600796钱江生化5.0725.48-0.07-1.36%523192639.591.68%
002375亚厦股份3.6014.67-0.05-1.37%1145154101.260.86%
605336*ST帅电10.64-31.31-0.15-1.39%137921445.040.75%
603711香飘飘11.3423.01-0.16-1.39%450515077.561.09%
603116红蜻蜓6.28-26.79-0.09-1.41%469202924.90.81%
300459汤姆猫3.45-10.31-0.05-1.43%51558117755.181.57%
688365光云科技14.36-861.02-0.21-1.44%65881.379415.5861.55%
600173卧龙新能6.07-20.24-0.09-1.46%507643063.440.72%
603048浙江黎明21.4793.88-0.32-1.47%158003408.041.08%
002001新和成27.8311.93-0.42-1.49%32929892096.291.08%
600865百大集团8.55-88.08-0.13-1.50%425583620.831.13%
920656海昇药业14.4418.93-0.22-1.50%94311361.8872.91%
002103广博股份6.4822.34-0.10-1.52%461962989.041.19%
920855浙江大农12.2533.70-0.19-1.53%1637200.93450.24%
003041真爱美家39.94187.32-0.62-1.53%140025587.41.02%
000705浙江震元7.06-67.40-0.11-1.53%725025105.772.57%
603210泰鸿万立13.3821.40-0.21-1.55%209042789.360.90%
603700宁水集团11.4430.13-0.18-1.55%417464777.122.09%
300702天宇股份22.0680.20-0.35-1.56%401178852.621.91%
300893松原安全14.9119.16-0.24-1.58%241333597.330.96%
601567三星电气14.8521.92-0.24-1.59%7068210507.580.50%
603171税友股份42.65121.39-0.69-1.59%5634124126.481.39%
603298杭叉集团25.9015.21-0.42-1.60%292997607.380.22%
603839安正时尚7.06-15.07-0.12-1.67%289192036.310.75%
300710万隆光电31.73-91.10-0.54-1.67%12722542946.1217.06%
002250联化科技15.8434.42-0.27-1.68%12821620224.321.43%
600208衢州发展2.93164.42-0.05-1.68%56751316592.350.67%
920058华洋赛车29.2034.23-0.50-1.68%52981561.4491.92%
920101志高机械16.2719.12-0.28-1.69%2671438.44760.26%
001222源飞宠物14.5224.48-0.25-1.69%327014711.892.89%
300451创业慧康3.47-11.55-0.06-1.70%1915606593.471.25%
002082ST万邦9.80-75.41-0.17-1.71%791817688.31.39%
920218新天力16.4921.37-0.29-1.73%114201870.8365.42%
002427尤夫股份4.53351.31-0.08-1.74%35299015895.523.59%
688623双元科技57.6670.74-1.02-1.74%3472.652009.4520.98%
301073君亭酒店18.02130.03-0.32-1.74%448218089.382.52%
002896中大力德67.56235.54-1.20-1.75%10001867492.675.09%
601877正泰电器25.8210.93-0.46-1.75%482168125927.62.24%
002440闰土股份12.3217.20-0.22-1.75%20697125453.192.19%
600790轻纺城3.3216.04-0.06-1.78%1048723469.830.72%
601882海天精工20.1123.78-0.37-1.81%401668113.3910.77%
603568伟明环保14.6317.44-0.27-1.81%524317707.50.26%
300746汉嘉数智13.2643.02-0.25-1.85%357344723.121.60%
603300海南华铁4.7721.41-0.09-1.85%28017713399.721.40%
603303得邦照明23.1244.69-0.44-1.87%395639021.5290.83%
605011杭州热电16.7235.18-0.32-1.88%249544185.170.62%
605080浙江自然21.9218.48-0.42-1.88%7013315407.295.00%
002624完美世界10.94194.32-0.21-1.88%33322836440.31.82%
300649杭州园林25.38-79.56-0.49-1.89%5048013099.824.71%
002937兴瑞科技29.4666.21-0.57-1.90%6643219520.052.11%
605268王力安防9.2731.24-0.18-1.90%494474554.031.12%
603558健盛集团11.849.27-0.23-1.91%347664113.691.01%
603557*ST起步3.59-13.65-0.07-1.91%320841155.860.51%
603578三星新材13.48-17.25-0.27-1.96%9105712190.815.05%
002332仙琚制药8.4420.90-0.17-1.97%14698512405.791.49%
002284亚太股份9.3612.40-0.19-1.99%25277723669.43.45%
300901中胤时尚18.20461.93-0.37-1.99%6072610890.062.53%
600668尖峰集团7.33-16.04-0.15-2.01%460433363.51.12%
002860星帅尔17.4634.52-0.36-2.02%15017626060.24.37%
300270中威电子11.62-82.88-0.24-2.02%9505211026.793.70%
603129春风动力309.8527.36-6.53-2.06%1201037229.380.78%
920227美登科技47.2341.93-1.02-2.11%22381056.0071.26%
002124天邦食品2.29-2.37-0.05-2.14%649133147833.29%
920028新恒泰13.9920.37-0.31-2.17%114351611.6421.76%
002443金洲管道9.2631.84-0.21-2.22%19637618081.523.77%
603867新化股份28.2222.72-0.64-2.22%7270720810.193.37%
920608丰安股份13.4224.61-0.31-2.26%3549478.68350.74%
300898熊猫乳品20.7723.14-0.48-2.26%221394598.141.93%
301096百诚医药49.75-105.75-1.15-2.26%2261411193.922.72%
603556海兴电力25.8318.91-0.60-2.27%8694622593.551.79%
688606奥泰生物48.1820.44-1.12-2.27%3936.831893.0450.52%
002061浙江交科3.439.43-0.08-2.28%2412078294.5110.93%
300795米奥会展13.7027.52-0.32-2.28%20855028574.2911.99%
603049中策橡胶49.2910.10-1.16-2.30%189549376.092.17%
605507国邦医药15.6317.31-0.37-2.31%6748610471.70.86%
605369拱东医疗17.3067.80-0.41-2.32%109621897.50.50%
603877太平鸟12.5829.81-0.30-2.33%151561905.510.32%
002761浙江建投7.0933.56-0.17-2.34%1172778275.361.08%
605077华康股份10.7723.05-0.26-2.36%426674570.091.42%
300347泰格医药54.2160.50-1.31-2.36%210955114080.33.72%
600671天目药业20.55153.11-0.50-2.38%174123563.641.43%
002563森马服饰5.7414.77-0.14-2.38%1284317419.060.58%
301004嘉益股份33.8314.23-0.83-2.39%58501972.660.43%
300813泰林生物21.19144.30-0.52-2.40%438489229.4495.77%
002562兄弟科技4.8951.07-0.12-2.40%29549714361.933.63%
603520司太立8.88231.21-0.22-2.42%808777158.771.84%
301507民生健康12.9138.73-0.32-2.42%423325475.93.84%
600126杭钢股份6.80334.07-0.17-2.44%49940833865.511.48%
920679前进科技15.1634.02-0.38-2.45%1590241.56950.43%
600330天通股份27.20-131.58-0.69-2.47%1003305276945.78.13%
688075安旭生物29.54149.97-0.75-2.48%8332.842484.120.66%
920690捷众科技16.0418.95-0.41-2.49%132052129.1392.36%
002044美年健康4.6960.07-0.12-2.49%64311630158.121.66%
301053远信工业40.82255.76-1.08-2.58%5196921342.364.24%
002372伟星新材8.2815.33-0.22-2.59%1020808475.5510.69%
603168莎普爱思5.60-7.66-0.15-2.61%737104091.311.98%
603551奥普科技9.2512.37-0.25-2.63%381303516.261.00%
920211新睿电子108.5362.33-2.97-2.66%46915117.0944.05%
603391力聚热能68.6031.84-1.90-2.70%2555317659.5811.23%
301556托普云农58.1846.20-1.62-2.71%1900210981.156.45%
688581安杰思51.9019.60-1.46-2.74%7397.633855.9781.80%
603229奥翔药业8.1262.41-0.23-2.75%1090058861.951.31%
601921浙版传媒7.3312.97-0.21-2.79%1218729001.150.55%
688307中润光学49.8291.53-1.44-2.81%48125.4524246.563.87%
603889新澳股份5.5310.52-0.16-2.81%1622088996.71.72%
300078思创智联3.10-61.06-0.09-2.82%3114349569.672.80%
688789宏华数科46.5318.17-1.36-2.84%17582.998195.6350.98%
603896寿仙谷14.97-256.79-0.44-2.86%203363050.81.03%
603811诚意药业7.4117.54-0.22-2.88%661424902.461.44%
001333光华股份21.5524.01-0.64-2.88%7208915842.225.63%
002370亚太药业5.6641.57-0.17-2.92%30837617423.144.14%
300439美康生物9.3153.68-0.28-2.92%4211539321.44%
600352浙江龙盛12.5320.69-0.38-2.94%36002045207.551.11%
002043兔宝宝13.1916.05-0.41-3.01%17931023433.72.22%
920011晨光电机18.6117.89-0.59-3.07%113242111.786.09%
688298东方生物19.44-7.10-0.62-3.09%25534.614971.9491.27%
002154报喜鸟4.0713.63-0.13-3.10%25678410425.312.18%
300548长芯博创197.60155.25-6.40-3.14%182492371043.66.20%
688805健信超导38.5077.93-1.25-3.14%8751.973393.9412.61%
600763通策医疗35.3925.74-1.15-3.15%10855638481.872.43%
002244滨江集团9.1614.61-0.30-3.17%29291526972.171.06%
000411英特集团9.6311.32-0.32-3.22%394953826.10.70%
002552宝鼎科技55.18124.24-1.86-3.26%357468196268.39.70%
002758浙农股份7.907.58-0.27-3.30%882587002.621.70%
920685新芝生物12.1331.13-0.42-3.35%179892181.9723.08%
920249利尔达9.2149.07-0.32-3.36%549145105.5144.40%
603456九洲药业16.6524.81-0.61-3.53%42254870004.354.79%
920166海圣医疗21.1220.80-0.78-3.56%56421195.4612.37%
002632道明光学8.3824.78-0.31-3.57%17850414844.523.11%
002444巨星科技29.4213.70-1.09-3.57%8740825933.270.76%
920222益坤电气24.8738.67-0.93-3.60%99452489.9418.60%
603222济民健康8.23-16.76-0.32-3.74%18829615635.013.59%
002173创新医疗18.34-106.04-0.72-3.78%27436050170.146.52%
300111向日葵3.00-407.83-0.12-3.85%49566814840.764.43%
301097天益医疗34.53-238.78-1.39-3.87%106413676.012.69%
300519新光药业14.3340.92-0.58-3.89%485456944.3914.25%
600572康恩贝4.3322.74-0.18-3.99%94784641239.013.74%
605337李子园9.2519.53-0.39-4.05%512474739.221.32%
920118太湖远大19.9430.36-0.86-4.13%92811872.3582.96%
002099海翔药业5.25-115.06-0.23-4.20%24827613224.581.54%
603089正裕工业9.5846.06-0.42-4.20%999119458.524.16%
600521华海药业16.6366.72-0.74-4.26%47923980178.433.20%
301068大地海洋27.09-144.41-1.23-4.34%98592683.810.98%
000517荣安地产2.36-6.30-0.11-4.45%4192799912.961.68%
002020京新药业13.2214.98-0.63-4.55%20133026694.093.07%
300314戴维医疗13.1951.08-0.63-4.56%15390020403.2610.71%
002637赞宇科技11.5427.03-0.56-4.63%28090732679.966.04%
300181佐力药业14.1515.26-0.69-4.65%30849543840.35.12%
300357我武生物24.6730.33-1.28-4.93%17670444078.323.64%
603606东方电缆34.0820.62-1.78-4.96%22929878795.232.78%
002019亿帆医药10.1734.78-0.54-5.04%25883126564.993.07%
000739普洛药业20.8228.37-1.12-5.10%30548165417.082.64%
603376大明电子26.9353.67-1.47-5.18%4212111536.413.16%
603177德创环保10.39-40.06-0.61-5.55%12699113147.796.22%
300489光智科技215.48-1095.07-13.15-5.75%117152256500.48.45%
688127蓝特光学65.6456.35-4.16-5.96%118707.778195.252.92%
000963华东医药28.0914.07-1.83-6.12%523097148604.62.98%
600267海正药业13.1122.04-0.91-6.49%66929388851.455.67%
002940昂利康26.4741.98-1.94-6.83%19781552429.7910.68%
603637镇海股份13.0553.42-1.01-7.18%16517321702.066.92%
301201诚达药业35.96-1578.81-2.81-7.25%14206552047.4113.09%
300558贝达药业51.4449.36-4.26-7.65%293906149838.86.96%
600216浙江医药13.3617.10-1.16-7.99%54778674225.155.76%
605116奥锐特19.9220.55-2.08-9.45%11579823404.082.85%
605179一鸣食品31.55235.59-3.50-9.99%18926260317.384.72%
603823百合花77.75197.30-8.64-10.00%9643779085.152.32%
603538美诺华28.5182.93-3.17-10.01%425027121745.912.62%

转至金卡智能（300349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。