|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)江西省上涨家数:6下跌家数:87平均涨幅:-3.88%平均换手:3.23%总成交额:288.46亿元 更新时间：2026-08-19 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 30.33 | 173.61 | +1.21 | +4.16% | 88669 | 27731.4 | 21.12% | | 301190 | 善水科技 | 19.09 | 44.02 | +0.68 | +3.69% | 117750 | 22253.43 | 8.23% | | 300906 | 日月明 | 28.76 | 39.11 | +0.35 | +1.23% | 19387 | 5603.19 | 2.68% | | 301251 | 威尔高 | 49.07 | 139.35 | +0.47 | +0.97% | 143758 | 72252.67 | 19.02% | | 600750 | 华润江中 | 23.91 | 16.70 | +0.21 | +0.89% | 47383 | 11353.49 | 0.75% | | 600461 | 洪城环境 | 8.86 | 9.66 | +0.02 | +0.23% | 79049 | 7027.36 | 0.62% | | 600507 | 方大特钢 | 4.20 | 12.15 | -0.01 | -0.24% | 182163 | 7590.67 | 0.79% | | 000550 | 江铃汽车 | 16.14 | 11.67 | -0.07 | -0.43% | 22780 | 3683.79 | 0.44% | | 000404 | 长虹华意 | 7.07 | 10.08 | -0.05 | -0.70% | 88459 | 6261.12 | 1.28% | | 600269 | 赣粤高速 | 3.74 | 12.07 | -0.03 | -0.80% | 148585 | 5579.66 | 0.64% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.05 | -0.92% | 200614 | 10931.99 | 1.51% | | 600337 | ST美克 | 3.03 | -1.80 | -0.03 | -0.98% | 129073 | 3973.26 | 0.90% | | 600373 | 中文传媒 | 6.96 | 44.01 | -0.07 | -1.00% | 94423 | 6618.02 | 0.70% | | 600782 | 新钢股份 | 2.68 | -12.21 | -0.03 | -1.11% | 244279 | 6555.72 | 0.78% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.08 | -1.12% | 79208 | 5652.09 | 2.16% | | 603235 | 天新药业 | 23.12 | 19.46 | -0.29 | -1.24% | 4132 | 959.09 | 0.09% | | 002670 | 国盛证券 | 10.92 | 103.57 | -0.14 | -1.27% | 129278 | 14198.02 | 0.80% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.09 | -1.33% | 32812 | 2210.21 | 0.51% | | 300472 | *ST新元 | 6.50 | -5.19 | -0.09 | -1.37% | 19004 | 1237.71 | 0.72% | | 000789 | 万年青 | 4.04 | -121.49 | -0.06 | -1.46% | 24520 | 995.17 | 0.31% | | 600561 | 江西长运 | 5.58 | 109.86 | -0.10 | -1.76% | 43187 | 2421.53 | 1.52% | | 000820 | 神雾节能 | 3.31 | -33.80 | -0.06 | -1.78% | 200606 | 6693.91 | 6.76% | | 002157 | 正邦科技 | 2.99 | -24.45 | -0.06 | -1.97% | 1322086 | 39908.51 | 1.70% | | 300294 | 博雅生物 | 14.84 | 2178.42 | -0.31 | -2.05% | 46667 | 6990.05 | 0.93% | | 301575 | 艾芬达 | 26.40 | 26.81 | -0.59 | -2.19% | 7080 | 1887.65 | 2.90% | | 600316 | 洪都航空 | 28.33 | 375.67 | -0.68 | -2.34% | 86517 | 24629.36 | 1.21% | | 002695 | 煌上煌 | 11.20 | 75.66 | -0.28 | -2.44% | 89354 | 10172.8 | 1.75% | | 002748 | 世龙实业 | 11.71 | 39.08 | -0.30 | -2.50% | 30405 | 3572.89 | 1.27% | | 002991 | 甘源食品 | 42.10 | 17.68 | -1.10 | -2.55% | 7105 | 3022.2 | 1.42% | | 000899 | 赣能股份 | 10.00 | 9.61 | -0.28 | -2.72% | 97900 | 9896.29 | 1.00% | | 600358 | 国旅联合 | 5.00 | -164.74 | -0.15 | -2.91% | 40468 | 2046.44 | 0.80% | | 300453 | 三鑫医疗 | 9.83 | 18.36 | -0.30 | -2.96% | 113190 | 11238.69 | 3.12% | | 605399 | 晨光新材 | 10.78 | -30.75 | -0.33 | -2.97% | 33220 | 3641.18 | 1.07% | | 301383 | 天键股份 | 22.03 | -50.92 | -0.70 | -3.08% | 16155 | 3572.13 | 2.29% | | 002460 | 赣锋锂业 | 51.89 | 28.59 | -1.70 | -3.17% | 263646 | 138459.3 | 2.18% | | 603398 | *ST沐邦 | 10.80 | -5.66 | -0.36 | -3.23% | 57667 | 6304.49 | 1.33% | | 688567 | 孚能科技 | 9.54 | -15.89 | -0.32 | -3.25% | 90712.17 | 8784.918 | 0.74% | | 002591 | 恒大高新 | 6.23 | -85.95 | -0.21 | -3.26% | 67205 | 4218.37 | 3.01% | | 000829 | 天音控股 | 8.00 | -445.93 | -0.27 | -3.26% | 180235 | 14495.09 | 1.76% | | 002760 | 凤形股份 | 17.35 | 78.77 | -0.60 | -3.34% | 23829 | 4178.44 | 2.21% | | 002343 | 慈文传媒 | 4.88 | -69.55 | -0.17 | -3.37% | 68420 | 3367.34 | 1.44% | | 603257 | 中国瑞林 | 62.00 | 37.39 | -2.29 | -3.56% | 8157 | 5122.96 | 3.28% | | 688223 | 晶科能源 | 4.32 | -6.48 | -0.16 | -3.57% | 716382.9 | 31285.74 | 0.70% | | 688560 | 明冠新材 | 11.75 | -17.59 | -0.45 | -3.69% | 26664.46 | 3164.554 | 1.32% | | 920427 | 华维设计 | 8.49 | -71.02 | -0.33 | -3.74% | 9364 | 807.8468 | 1.84% | | 000990 | 诚志股份 | 6.43 | 56.76 | -0.25 | -3.74% | 364837 | 23788.1 | 2.14% | | 600071 | 凤凰光学 | 15.51 | 160.58 | -0.61 | -3.78% | 22295 | 3495.91 | 0.79% | | 603773 | 沃格光电 | 107.69 | -130.50 | -4.31 | -3.85% | 344511 | 383038.8 | 15.33% | | 301219 | 腾远钴业 | 46.74 | 11.78 | -1.95 | -4.00% | 59767 | 28347.51 | 2.19% | | 688543 | 国科军工 | 37.87 | 39.94 | -1.58 | -4.01% | 55716.62 | 21427.52 | 2.22% | | 301083 | 百胜智能 | 13.71 | 79.69 | -0.58 | -4.06% | 15131 | 2105.7 | 1.77% | | 002036 | 联创电子 | 6.59 | -6.27 | -0.28 | -4.08% | 325853 | 21739.43 | 3.09% | | 600053 | *ST九鼎 | 6.81 | -8.23 | -0.29 | -4.08% | 10519 | 728.94 | 0.24% | | 920719 | 宁新新材 | 7.55 | -1.33 | -0.33 | -4.19% | 8301 | 635.3264 | 1.12% | | 002529 | 海源复材 | 6.93 | -9.87 | -0.31 | -4.28% | 40491 | 2855.85 | 1.56% | | 300095 | 华伍股份 | 7.85 | -15.39 | -0.36 | -4.38% | 62330 | 4945.2 | 1.96% | | 300256 | 星星科技 | 2.59 | -137.10 | -0.12 | -4.43% | 162707 | 4282.15 | 0.73% | | 300497 | 富祥股份 | 17.61 | 73.63 | -0.82 | -4.45% | 245362 | 44291.59 | 5.38% | | 300399 | 天利科技 | 16.67 | -241.23 | -0.78 | -4.47% | 24777 | 4187.17 | 1.25% | | 002176 | 江特电机 | 8.95 | -30.11 | -0.42 | -4.48% | 542011 | 49379.26 | 3.19% | | 000831 | 中国稀土 | 59.58 | 255.13 | -2.91 | -4.66% | 363313 | 220069.7 | 3.42% | | 001318 | 阳光乳业 | 11.30 | 31.47 | -0.56 | -4.72% | 72946 | 8408.81 | 2.58% | | 300787 | 海能实业 | 10.01 | 47.98 | -0.50 | -4.76% | 60903 | 6235.3 | 3.10% | | 002068 | 黑猫股份 | 7.77 | -10.93 | -0.39 | -4.78% | 232303 | 18365.04 | 3.16% | | 603977 | 国泰集团 | 11.46 | 28.58 | -0.60 | -4.98% | 91262 | 10634.31 | 1.47% | | 605188 | 国光连锁 | 12.57 | 311.86 | -0.66 | -4.99% | 54850 | 7035.86 | 1.08% | | 002378 | 章源钨业 | 25.48 | 48.65 | -1.35 | -5.03% | 268668 | 69504.45 | 2.25% | | 300722 | 新余国科 | 20.61 | 69.61 | -1.11 | -5.11% | 37443 | 7916.89 | 1.35% | | 605090 | 九丰能源 | 35.29 | 15.89 | -1.92 | -5.16% | 252138 | 92532.14 | 3.57% | | 600362 | 江西铜业 | 44.17 | 19.13 | -2.43 | -5.21% | 471323 | 210787.9 | 2.27% | | 001223 | 欧克科技 | 39.72 | 166.95 | -2.22 | -5.29% | 16409 | 6663.25 | 2.35% | | 300748 | 金力永磁 | 26.59 | 49.80 | -1.49 | -5.31% | 193090 | 52184.59 | 1.71% | | 300066 | 三川智慧 | 4.91 | 36.28 | -0.28 | -5.39% | 151591 | 7583.609 | 1.52% | | 001360 | 南矿集团 | 16.54 | 76.09 | -0.96 | -5.49% | 40420 | 6844.86 | 3.22% | | 001376 | 百通能源 | 10.32 | 24.75 | -0.64 | -5.84% | 129124 | 13590.68 | 6.03% | | 600228 | 返利科技 | 8.30 | -54.58 | -0.52 | -5.90% | 297425 | 25804.92 | 7.15% | | 301446 | 福事特 | 35.41 | 48.92 | -2.24 | -5.95% | 7100 | 2573.58 | 2.23% | | 688057 | 金达莱 | 17.64 | 83.21 | -1.14 | -6.07% | 45455.99 | 8291.797 | 1.65% | | 300818 | 耐普矿机 | 18.78 | 84.04 | -1.22 | -6.10% | 22785 | 4383.06 | 1.60% | | 605366 | 宏柏新材 | 7.96 | -36.58 | -0.52 | -6.13% | 191494 | 15590.82 | 2.48% | | 600590 | 泰豪科技 | 8.27 | 93.87 | -0.57 | -6.45% | 292672 | 24589.82 | 3.47% | | 601778 | 晶科科技 | 3.57 | 56.34 | -0.25 | -6.54% | 1302319 | 47462.13 | 3.50% | | 301132 | 满坤科技 | 35.62 | 48.21 | -2.76 | -7.19% | 53819 | 19749.67 | 5.68% | | 300986 | 志特新材 | 11.93 | 38.70 | -0.95 | -7.38% | 354270 | 43340.21 | 6.16% | | 688786 | 悦安新材 | 27.42 | 55.79 | -2.55 | -8.51% | 70984.99 | 19990.15 | 4.10% | | 600363 | 联创光电 | 18.43 | 18.60 | -1.74 | -8.63% | 435977 | 82307.51 | 9.67% | | 001366 | 播恩集团 | 12.26 | -357.72 | -1.23 | -9.12% | 125583 | 15657.57 | 7.82% | | 603459 | 红板科技 | 86.11 | 116.87 | -8.70 | -9.18% | 107809 | 96256.13 | 13.64% | | 301176 | 逸豪新材 | 45.64 | -161.80 | -4.81 | -9.53% | 50475 | 23963.47 | 3.08% | | 600397 | 江钨装备 | 16.96 | -97.35 | -1.88 | -9.98% | 967027.1 | 168707.4 | 9.77% | | 603124 | 江南新材 | 130.41 | 72.90 | -14.49 | -10.00% | 38301 | 51776.75 | 4.94% | | 301511 | 德福科技 | 86.43 | 225.54 | -12.18 | -12.35% | 320781 | 290279.4 | 8.05% | | 301696 | 三瑞智能 | 100.19 | 76.15 | -14.16 | -12.38% | 35945 | 37767.14 | 11.95% |
|