中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美盛文化(002699)浙江上涨家数:450下跌家数:88平均涨幅:+1.82%平均换手:1.47%总成交额:492.34亿元
更新时间:2021-07-29 10:41:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技32.9043.15+6.59+25.05%8329925681.1334.12%
300553集智股份37.2498.76+6.21+20.01%3030410755.4610.04%
300329海伦钢琴10.8764.21+1.81+19.98%41490643222.3716.45%
605066天正电气19.5626.35+1.78+10.01%432798465.296.10%
002119康强电子21.0079.37+1.91+10.01%26530155137.467.22%
601567三星医疗14.6322.08+1.33+10.00%15770822642.951.14%
603218日月股份33.0428.51+3.00+9.99%332761107428.73.45%
002520日发精机8.2850.79+0.75+9.96%30467724575.635.52%
300283温州宏丰7.2849.26+0.65+9.80%32209723120.7510.79%
002687乔治白7.6918.54+0.56+7.85%1013997666.713.55%
603303得邦照明15.5420.25+1.09+7.54%464587018.30.97%
603105芯能科技9.5357.81+0.66+7.44%22658321709.524.53%
603186华正新材43.7636.36+3.03+7.44%3743016049.342.67%
605337李子园47.6540.52+3.24+7.30%2236510370.884.13%
603897长城科技27.2322.82+1.83+7.20%196035246.311.10%
300582英飞特38.1061.93+2.52+7.08%9803136640.864.81%
300772运达股份29.8242.40+1.91+6.84%9010726861.575.82%
300702天宇股份27.8515.29+1.72+6.58%195825299.530.92%
300076GQY视讯5.43306.37+0.33+6.47%12922468633.38%
300587天铁股份16.3534.92+0.99+6.45%9733515764.882.05%
002915中欣氟材21.0029.41+1.24+6.28%277735735.761.88%
300111向日葵3.0766.43+0.18+6.23%1521524570.021.36%
002199东晶电子8.21119.80+0.47+6.07%376633060.071.55%
688819天能股份48.0319.46+2.73+6.03%4878323122.754.59%
300020银江股份8.5134.92+0.48+5.98%17237714535.162.75%
300256星星科技5.4045.35+0.30+5.88%22443311826.462.34%
688006杭可科技112.81120.98+6.23+5.85%1557817558.91.39%
603806福斯特117.1757.82+6.39+5.77%4587352565.590.49%
300548博创科技41.3059.17+2.25+5.76%4072216578.223.42%
603045福达合金12.8928.75+0.70+5.74%246783122.21.79%
601689拓普集团31.2145.22+1.68+5.69%8479426200.310.80%
300703创源股份10.1430.25+0.54+5.63%271452703.391.58%
603338浙江鼎力59.9840.88+3.13+5.51%4237025252.790.87%
000918嘉凯城3.89-6.34+0.20+5.42%842523195.850.47%
603290斯达半导414.96290.36+21.30+5.41%1522162497.051.93%
300626华瑞股份9.0094.32+0.46+5.39%2320320611.92%
605117德业股份176.4168.88+8.86+5.29%1336423782.773.13%
300666江丰电子53.2080.68+2.67+5.28%69919367935.15%
300270中威电子6.19-17.31+0.31+5.27%253081531.391.28%
002937兴瑞科技14.8431.54+0.74+5.25%320804684.563.29%
688299长阳科技35.8054.70+1.78+5.23%228528146.9271.03%
300611美力科技9.7132.39+0.48+5.20%216892090.451.78%
000913钱江摩托13.8722.26+0.68+5.16%566447780.941.25%
002677浙江美大15.1215.57+0.74+5.15%465236963.6891.12%
300637扬帆新材10.4354.42+0.51+5.14%581086004.022.48%
002859洁美科技32.9940.24+1.61+5.13%5656718409.191.40%
300838浙江力诺16.6132.08+0.81+5.13%128612116.042.50%
300118东方日升18.36367.67+0.89+5.09%19771436044.812.20%
002756永兴材料84.38111.20+4.09+5.09%4985742125.291.88%
603822嘉澳环保41.7359.90+2.02+5.09%191337949.532.61%
002464*ST众应3.10-4.77+0.15+5.08%1856905699.653.56%
002569ST步森7.73-6.85+0.37+5.03%4399337.370.32%
300306远方信息9.8232.55+0.47+5.03%230532230.751.52%
600290ST华仪3.3837.09+0.16+4.97%10543356.350.14%
600537亿晶光电4.70-8.19+0.22+4.91%1846288683.741.57%
300163先锋新材3.6586.07+0.17+4.89%1052813817.152.22%
603055台华新材8.6035.76+0.40+4.88%401043489.60.52%
688310迈得医疗32.3842.81+1.49+4.82%38641231.6661.05%
603337杰克股份25.0427.60+1.13+4.73%119492961.520.27%
002326永太科技21.20138.98+0.95+4.69%23533350309.253.51%
301004嘉益股份21.5034.06+0.95+4.62%385058399.3216.24%
600763通策医疗341.71162.05+15.05+4.61%2580287218.170.80%
601865福莱特40.2638.39+1.76+4.57%9793039081.931.84%
601877正泰电器36.5912.67+1.59+4.54%312942114640.21.46%
603300华铁应急12.1029.94+0.51+4.40%491345887.70.57%
603901永创智能14.0133.39+0.59+4.40%404155604.720.84%
600580卧龙电驱12.3517.95+0.52+4.40%11731014353.030.89%
300930屹通新材24.6932.63+1.03+4.35%111652704.374.47%
600768宁波富邦8.64-251.52+0.36+4.35%7097601.790.53%
002427ST尤夫5.56-3.32+0.23+4.32%13574743.540.31%
002632道明光学7.0524.99+0.29+4.29%428992972.250.73%
002648卫星石化37.6019.53+1.52+4.21%10842740781.20.63%
300316晶盛机电58.3474.59+2.34+4.18%8691650279.10.72%
300698万马科技17.98-233.77+0.72+4.17%81831468.940.77%
603010万盛股份19.0716.46+0.76+4.15%502479412.241.04%
603568伟明环保27.2523.97+1.08+4.13%322738674.90.26%
300768迪普科技40.8857.73+1.62+4.13%66202679.650.48%
300813泰林生物78.1080.16+3.09+4.12%1788313772.0410.28%
605180华生科技31.3822.26+1.23+4.08%53231634.972.13%
603606东方电缆23.7213.39+0.92+4.04%9067221331.491.39%
002468申通快递6.71-92.08+0.26+4.03%992706722.160.67%
300411金盾股份7.25-77.27+0.28+4.02%164631180.570.96%
002637赞宇科技14.5516.20+0.56+4.00%350265070.70.89%
300307慈星股份7.54-12.93+0.29+4.00%412973073.490.54%
002532天山铝业8.3615.39+0.32+3.98%37282031174.143.08%
688789宏华数科247.5098.45+9.47+3.98%40209790.6462.60%
605009豪悦护理59.9416.02+2.29+3.97%127577671.3913.21%
605358立昂微167.70273.89+6.38+3.95%1808630105.594.46%
002012凯恩股份5.5624.12+0.21+3.93%831364627.431.78%
300360炬华科技8.7414.46+0.33+3.92%547184815.721.26%
603178圣龙股份10.3926.44+0.39+3.90%297013120.281.48%
605277新亚电子21.8721.65+0.82+3.90%183203988.465.49%
600460士兰微66.80366.59+2.50+3.89%362274238154.52.76%
600699均胜电子23.2740.91+0.87+3.88%23962555289.561.75%
603289泰瑞机器9.7025.61+0.36+3.85%105551015.70.40%
300539横河精密7.8280.67+0.29+3.85%148471144.281.31%
002493荣盛石化19.2222.36+0.70+3.78%21609641148.920.23%
300746汉嘉设计12.4438.99+0.45+3.75%377084681.181.80%
300998宁波方正23.7960.73+0.84+3.66%94252233.594.15%
603931格林达38.3552.56+1.35+3.65%3622713630.0510.17%
000925众合科技8.3918.94+0.29+3.58%651105424.951.23%
300025华星创业4.11-14.04+0.14+3.53%891963650.222.08%
002135东南网架7.9525.44+0.27+3.52%13247610677.51.38%
603889新澳股份6.2723.36+0.21+3.47%176581098.940.35%
002370亚太药业4.4885.43+0.15+3.46%377961680.60.82%
300100双林股份9.5729.58+0.32+3.46%803687701.342.11%
002164宁波东力4.531.62+0.15+3.42%419351894.450.88%
300250初灵信息10.57-6.54+0.35+3.42%169901780.871.07%
300718长盛轴承17.7132.93+0.58+3.39%143542553.80.85%
603379三美股份20.9068.79+0.68+3.36%5015810446.112.60%
002647仁东控股8.31-12.61+0.27+3.36%12808810590.512.29%
002624完美世界15.8521.99+0.51+3.32%18676829639.021.02%
600152维科技术8.5366.09+0.27+3.27%512854340.071.26%
002415海康威视62.9938.58+1.99+3.26%198956125134.10.24%
300879大叶股份21.5846.38+0.68+3.25%64391387.311.61%
300566激智科技29.3345.12+0.92+3.24%328619684.111.89%
300441鲍斯股份11.1745.22+0.35+3.23%608196735.50.97%
603320迪贝电气11.5433.00+0.36+3.22%5298607.540.41%
603015弘讯科技7.1234.93+0.22+3.19%258401839.790.64%
601137博威合金12.3822.73+0.38+3.17%511776354.930.71%
600176中国巨石14.9018.82+0.45+3.11%28769742426.950.72%
600273嘉化能源8.949.15+0.27+3.11%852677607.660.60%
603297永新光学54.7024.09+1.63+3.07%70873908.651.38%
300357我武生物64.21105.49+1.91+3.07%1788011419.410.38%
300558贝达药业89.7859.74+2.67+3.07%96898620.140.23%
600596新安股份22.5021.83+0.66+3.02%17103238305.142.33%
300512中亚股份13.3462.15+0.39+3.01%84281118.620.39%
002048宁波华翔19.5312.14+0.57+3.01%376397280.580.67%
002896中大力德18.8725.10+0.55+3.00%4192782.540.40%
300743天地数码11.3348.29+0.33+3.00%8506960.710.87%
605080浙江自然52.0028.80+1.51+2.99%59133112.762.34%
603799华友钴业127.1894.85+3.68+2.98%151444193663.31.33%
605336帅丰电器29.5519.67+0.85+2.96%80172360.832.28%
002364中恒电气8.8238.80+0.25+2.92%832847351.31.59%
603662柯力传感20.9121.65+0.59+2.90%433709079.054.07%
603456九洲药业46.2086.92+1.30+2.90%3839317324.580.48%
605116奥锐特14.2540.88+0.40+2.89%5208730.611.27%
300347泰格医药165.3373.96+4.59+2.86%4025166027.150.71%
603726朗迪集团14.5919.77+0.40+2.82%159532320.310.86%
002570贝因美5.84-18.51+0.16+2.82%70349441316.46.88%
600570恒生电子53.9451.35+1.45+2.76%7091838290.450.49%
003026中晶科技83.8176.30+2.24+2.75%97018071.533.89%
605068明新旭腾30.7919.88+0.82+2.74%2149658.210.52%
000607华媒控股3.39-11.69+0.09+2.73%15866535.930.18%
002112三变科技7.1645.03+0.19+2.73%12916921.580.65%
603602纵横通信10.5985.98+0.28+2.72%208612194.151.02%
002056横店东磁14.3819.24+0.38+2.71%14949821364.90.93%
300032金龙机电4.55-17.90+0.12+2.71%13651617.450.17%
300412迦南科技8.7931.31+0.23+2.69%190901671.440.86%
002563森马服饰9.9423.51+0.26+2.69%416944110.550.22%
600330天通股份11.4929.59+0.30+2.68%35238240143.043.54%
300478杭州高新9.68-6.64+0.25+2.65%9455908.970.79%
603222济民医疗13.6386.57+0.35+2.64%232183149.590.73%
002633申科股份7.01-43.89+0.18+2.64%4026279.890.27%
002188*ST巴士3.63-11.09+0.09+2.54%8383298.940.35%
688577浙海德曼49.6939.83+1.23+2.54%1328649.72041.04%
603816顾家家居67.4646.17+1.66+2.52%103026888.240.16%
300920润阳科技30.3723.86+0.74+2.50%2799845.11.12%
601882海天精工18.8952.22+0.46+2.50%141612683.730.27%
002897意华股份29.8228.81+0.72+2.47%14933643819.769.51%
002236大华股份21.1716.13+0.51+2.47%9879020710.930.50%
300234开尔新材8.75282.46+0.21+2.46%1010788859.753.19%
300710万隆光电25.4927.12+0.61+2.45%65361665.930.95%
002860星帅尔18.4428.05+0.44+2.44%211433906.581.48%
688611杭州柯林52.3927.34+1.25+2.44%34341804.1842.71%
603677奇精机械11.3533.31+0.27+2.44%6337715.470.33%
300078思创医惠7.1554.42+0.17+2.44%761285417.440.91%
002032苏泊尔52.7221.05+1.25+2.43%73683855.170.12%
605378野马电池33.9035.79+0.80+2.42%143814861.844.31%
603277银都股份19.5923.63+0.46+2.40%3049597.330.07%
002206海利得6.4624.11+0.15+2.38%590323792.470.61%
002389航天彩虹21.1169.40+0.49+2.38%8099917048.890.93%
300643万通智控11.6449.79+0.27+2.37%97481131.60.49%
301019宁波色母43.3430.75+1.00+2.36%50672202.812.53%
600173卧龙地产5.687.65+0.13+2.34%9745550.710.14%
002214大立科技20.5632.69+0.47+2.34%296036117.210.69%
002276万马股份7.0231.18+0.16+2.33%784955523.970.76%
000739普洛药业28.1837.78+0.64+2.32%222966227.20.19%
000795英洛华5.7356.83+0.13+2.32%29338516602.582.59%
603001奥康国际8.4446.77+0.19+2.30%128511079.270.32%
300435中泰股份12.4421.34+0.28+2.30%235082932.320.82%
002011盾安环境5.39-5.58+0.12+2.28%457972461.330.50%
603129春风动力109.4436.52+2.42+2.26%30873371.440.23%
300068南都电源13.14-36.97+0.29+2.26%23305330876.232.82%
300461田中精机17.7423.79+0.39+2.25%71861272.291.12%
688127蓝特光学23.4351.19+0.51+2.23%54871285.5981.41%
300953震裕科技94.4351.40+2.05+2.22%71996894.943.63%
603088宁波精达5.0822.71+0.11+2.21%10891553.650.35%
002173创新医疗6.94-10.42+0.15+2.21%160431116.060.43%
603266天龙股份11.1220.74+0.24+2.21%7916872.420.40%
002115三维通信5.1044.85+0.11+2.20%321531644.320.56%
603557ST起步4.64-7.80+0.10+2.20%829903813.31.68%
300488恒锋工具15.7926.90+0.34+2.20%2050324.010.15%
300795*ST米奥16.35-26.25+0.35+2.19%1045171.310.28%
603685晨丰科技12.6316.61+0.27+2.18%172622160.731.02%
002126银轮股份11.8028.01+0.25+2.16%816299670.941.08%
002664长鹰信质15.1318.46+0.32+2.16%179142701.080.46%
002284亚太股份7.1082.74+0.15+2.16%451283188.980.66%
605255天普股份15.1928.50+0.32+2.15%4958748.971.48%
603181皇马科技18.0821.39+0.38+2.15%103851874.760.26%
300817双飞股份22.3931.10+0.47+2.14%73171633.691.74%
000705浙江震元7.1525.71+0.15+2.14%228391659.770.81%
300203聚光科技11.0711.33+0.23+2.12%154891706.30.34%
002250联化科技27.11108.45+0.56+2.11%217815923.310.24%
603500祥和实业9.2131.46+0.19+2.11%110161018.440.45%
600933爱柯迪13.1125.88+0.27+2.10%5236680.960.06%
605377华旺科技17.2015.32+0.35+2.08%143702485.882.01%
603617君禾股份9.8317.46+0.20+2.08%6371625.560.32%
002849威星智能11.3618.77+0.23+2.07%2527286.430.25%
688109品茗股份67.2533.80+1.35+2.05%17721179.5261.43%
300649杭州园林15.8039.62+0.31+2.00%74021166.90.72%
002725跃岭股份6.63-278.38+0.13+2.00%6072401.340.31%
605259绿田机械28.9320.16+0.55+1.94%54031559.592.46%
300459金科文化3.1714.61+0.06+1.93%1781385610.380.62%
002761浙江建投7.416.66+0.14+1.93%8560632.150.35%
300880迦南智能20.1938.98+0.38+1.92%50421022.341.26%
300763锦浪科技266.01180.11+4.99+1.91%2969580454.732.77%
300796贝斯美17.6434.56+0.33+1.91%3087543.790.50%
300882万胜智能13.9633.70+0.26+1.90%4506630.260.88%
300849锦盛新材11.9260.48+0.22+1.88%3409407.30.39%
600884杉杉股份27.1984.47+0.50+1.87%35694498177.822.19%
300984金沃股份41.1033.43+0.75+1.86%25241037.832.10%
600521华海药业18.7929.07+0.34+1.84%468018808.840.32%
600160巨化股份11.73327.81+0.21+1.82%25806930375.980.96%
603076乐惠国际45.2051.97+0.80+1.80%82473791.90.79%
002064华峰化学12.4715.84+0.22+1.80%16109819986.750.82%
605166聚合顺9.7219.27+0.17+1.78%250122416.221.33%
603171税友股份38.6750.02+0.67+1.76%258609985.746.37%
688360德马科技25.5031.89+0.44+1.76%1074273.41650.26%
603229奥翔药业27.8872.93+0.48+1.75%51271431.770.18%
600704物产中大5.869.95+0.10+1.74%57906733759.011.14%
002703浙江世宝5.2965.45+0.09+1.73%14750777.960.27%
688215瑞晟智能40.3063.66+0.68+1.72%859345.31270.90%
002617露笑科技12.01138.04+0.20+1.69%30264536466.722.53%
002154报喜鸟5.4313.71+0.09+1.69%1087705971.520.98%
605005合兴股份16.6330.40+0.27+1.65%125602088.973.13%
300426唐德影视5.56-20.13+0.09+1.65%3904217.760.15%
002332仙琚制药11.1320.10+0.18+1.64%259122866.160.27%
603867新化股份27.8416.22+0.45+1.64%317698917.793.75%
002034旺能环境16.0911.64+0.26+1.64%88911431.470.21%
605060联德股份14.3220.26+0.23+1.63%4014570.890.67%
300839博汇股份13.7235.86+0.22+1.63%78561071.931.31%
603703盛洋科技11.33232.67+0.18+1.61%2875325.210.10%
600477杭萧钢构3.8113.75+0.06+1.60%1001763819.080.47%
603711香飘飘14.7413.74+0.23+1.59%2867421.260.07%
300669沪宁股份16.7832.56+0.26+1.57%66501115.880.66%
002619*ST艾格1.30-1.80+0.02+1.56%2443883166.471.71%
002043兔宝宝9.8213.68+0.15+1.55%397033911.810.57%
002418康盛股份4.5970.31+0.07+1.55%776599.135598.346.84%
600032浙江新能9.1866.84+0.14+1.55%460734214.412.22%
002144宏达高科9.1922.70+0.14+1.55%10682979.450.76%
003036泰坦股份12.5136.83+0.19+1.54%7556944.411.40%
300645正元智慧17.2952.44+0.26+1.53%64031102.450.50%
002931锋龙股份11.3224.27+0.17+1.52%7141807.410.40%
603926铁流股份14.7812.31+0.22+1.51%4520666.090.28%
603110东方材料30.63118.02+0.45+1.49%3240989.360.16%
603538美诺华35.5129.88+0.51+1.46%152925474.181.03%
603700宁水集团20.2214.56+0.29+1.46%2700546.830.26%
002095生意宝12.8486.07+0.18+1.42%2825362.430.11%
688565力源科技15.8632.28+0.22+1.41%3720590.07541.53%
002006精功科技10.1389.25+0.14+1.40%877988962.181.93%
002430杭氧股份33.3131.78+0.46+1.40%273149161.460.28%
600352浙江龙盛12.339.86+0.17+1.40%9784811999.750.30%
002472双环传动17.44105.61+0.24+1.40%525189226.290.83%
300893松原股份20.4330.13+0.28+1.39%3057623.460.82%
300766每日互动12.4278.81+0.17+1.39%280743483.730.91%
300113顺网科技14.65100.79+0.20+1.38%9254513468.061.91%
300913兆龙互连23.4536.68+0.32+1.38%60031411.021.96%
603321梅轮电梯6.6135.98+0.09+1.38%2586170.980.08%
688616西力科技13.4524.51+0.18+1.36%2952396.93330.87%
601116三江购物7.6651.60+0.10+1.32%6636508.130.16%
300729乐歌股份20.0615.41+0.26+1.31%68671385.480.40%
002050三花智控21.0146.84+0.27+1.30%8698118246.620.25%
600865百大集团7.887.58+0.10+1.29%8115639.730.22%
003017大洋生物39.7024.83+0.50+1.28%2055811.191.37%
003041真爱美家22.2617.35+0.28+1.27%3875867.791.55%
000559万向钱潮5.5736.17+0.07+1.27%1143486393.810.42%
600857宁波中百9.5756.94+0.12+1.27%4179400.260.19%
603610麒盛科技16.8017.07+0.21+1.27%4073685.630.25%
603948建业股份18.4719.20+0.23+1.26%1991368.540.27%
300837浙矿股份42.2232.57+0.52+1.25%1203506.610.36%
603687大胜达7.3410.69+0.09+1.24%5061370.260.36%
002758浙农股份9.0010.41+0.11+1.24%6006537.810.31%
002247聚力文化2.4910.47+0.03+1.22%29143729.570.49%
603505金石资源27.4334.72+0.33+1.22%339219370.3111.10%
603551奥普家居10.0716.25+0.12+1.21%2987301.860.22%
002273水晶光电13.4435.59+0.16+1.20%17298423325.441.47%
300033同花顺94.1828.66+1.12+1.20%1985518673.270.73%
605228神通科技8.4327.23+0.10+1.20%7395625.780.92%
603298杭叉集团15.3814.70+0.18+1.18%98031520.970.11%
605008长鸿高科17.1932.68+0.20+1.18%94291624.411.46%
600130波导股份3.4464.29+0.04+1.18%26186902.510.34%
300897山科智能32.0530.25+0.37+1.17%1435459.660.84%
002562兄弟科技3.49192.16+0.04+1.16%25722899.890.37%
300727润禾材料34.5464.92+0.39+1.14%244668503.5292.17%
603607京华激光14.2422.74+0.16+1.14%5015712.70.28%
603095越剑智能21.4419.99+0.24+1.13%1626349.360.43%
002196方正电机9.02-7.35+0.10+1.12%600165437.721.42%
605158华达新材8.1613.80+0.09+1.12%6749550.360.53%
605088冠盛股份13.6525.76+0.15+1.11%2091286.090.52%
603388元成股份6.3819.77+0.07+1.11%11684749.330.41%
003025思进智能24.2023.54+0.26+1.09%1621393.510.58%
301008宏昌科技43.1131.05+0.46+1.08%26401135.231.58%
603618杭电股份5.6327.40+0.06+1.08%210181185.970.30%
605011杭州热电17.0525.50+0.18+1.07%359626103.748.97%
603195公牛集团188.9941.32+1.97+1.05%942817878.61.25%
002021ST中捷1.93-21.38+0.02+1.05%23924462.620.35%
603600永艺股份9.6911.34+0.10+1.04%9051881.680.30%
002001新和成26.2717.82+0.27+1.04%5848715380.030.23%
300901中胤时尚14.6033.63+0.15+1.04%83401225.011.39%
002019亿帆医药13.6321.64+0.14+1.04%394315391.420.46%
002767先锋电子12.7587.10+0.13+1.03%90691157.550.73%
603611诺力股份12.8114.05+0.13+1.03%94941217.940.36%
002062宏润建设3.9710.32+0.04+1.02%22397889.750.23%
002103广博股份4.04-10.07+0.04+1.00%13924563.380.33%
603709中源家居16.2126.26+0.16+1.00%1588257.010.20%
600512腾达建设3.054.71+0.03+0.99%944812871.960.59%
603558健盛集团8.18-6.01+0.08+0.99%6767552.740.17%
600051宁波联合6.2122.02+0.06+0.98%7796484.770.25%
300969恒帅股份33.2032.78+0.32+0.97%1381459.280.69%
002712思美传媒4.18-2.10+0.04+0.97%15567656.380.27%
300853申昊科技35.6431.16+0.34+0.96%132774744.041.43%
000980*ST众泰6.39-1.22+0.06+0.95%16448510437.131.32%
603093南华期货12.9280.82+0.12+0.94%5350691.750.48%
603305旭升股份32.4339.00+0.30+0.93%74312406.040.17%
600491龙元建设4.338.15+0.04+0.93%294971276.140.19%
603311金海高科9.7621.01+0.09+0.93%1744169.950.08%
605488福莱新材25.3619.84+0.23+0.92%40391024.591.35%
603877太平鸟49.7826.15+0.45+0.91%100215050.320.21%
603997继峰股份8.90-115.43+0.08+0.91%188871675.360.23%
605155西大门20.1224.16+0.18+0.90%2660534.741.11%
605018长华股份12.3123.30+0.11+0.90%2548314.40.61%
603008喜临门26.9323.07+0.24+0.90%120883279.740.31%
601789宁波建工3.3810.69+0.03+0.90%18500627.880.19%
603917合力科技9.0320.41+0.08+0.89%6075550.550.39%
300133华策影视5.6925.37+0.05+0.89%316151799.010.22%
688379华光新材21.6825.61+0.19+0.88%1477322.560.71%
603225新凤鸣20.6027.71+0.18+0.88%323226620.920.24%
002404嘉欣丝绸5.8021.15+0.05+0.87%6850398.140.15%
601113ST华鼎3.48-29.19+0.03+0.87%10842377.420.12%
300673佩蒂股份19.7739.63+0.17+0.87%167123283.511.03%
002131利欧股份2.333.77+0.02+0.87%3846729013.30.66%
600267海正药业12.8724.49+0.11+0.86%234463025.330.24%
688571杭华股份8.3421.90+0.07+0.85%6148512.31790.81%
300027华谊兄弟3.58-14.85+0.03+0.85%651702325.830.29%
605028世茂能源21.4924.29+0.18+0.84%172263696.144.31%
603239浙江仙通14.3731.44+0.12+0.84%6049873.70.22%
002120韵达股份13.1929.47+0.11+0.84%652768565.5290.23%
002863今飞凯达4.8034.90+0.04+0.84%10205490.310.20%
603316诚邦股份4.8826.81+0.04+0.83%9214450.930.35%
603238诺邦股份13.509.01+0.11+0.82%2101283.370.12%
002061浙江交科4.926.25+0.04+0.82%15577765.520.11%
002375亚厦股份7.4029.90+0.06+0.82%588164395.890.44%
603949雪龙集团14.9218.42+0.12+0.81%78881181.361.50%
603908牧高笛22.4827.39+0.18+0.81%2155486.050.32%
002940昂利康31.2619.39+0.25+0.81%57911820.61.16%
600366宁波韵升8.8032.29+0.07+0.80%969460.984582.299.80%
600797浙大网新6.38118.93+0.05+0.79%246991581.950.24%
300181佐力药业7.7032.40+0.06+0.79%709615479.911.44%
600571信雅达6.7024.52+0.05+0.75%9032605.840.21%
601233桐昆股份27.0814.98+0.20+0.74%17900248129.840.78%
002942新农股份14.9514.84+0.11+0.74%2544380.660.48%
600633浙数文化6.8118.31+0.05+0.74%174791187.530.13%
603701德宏股份8.1830.86+0.06+0.74%127761048.750.49%
300943春晖智控19.4433.88+0.14+0.73%2439475.550.84%
601609金田铜业8.4822.48+0.06+0.71%891477582.931.49%
603556海兴电力11.3811.94+0.08+0.71%2337265.480.05%
002010传化智联7.2113.45+0.05+0.70%1155248356.520.39%
603116红蜻蜓5.8741.35+0.04+0.69%10204602.030.18%
603040新坐标17.8215.24+0.12+0.68%3020536.420.23%
601177杭齿前进7.6423.26+0.05+0.66%12811977.180.32%
002615哈尔斯4.6095.41+0.03+0.66%10119467.570.44%
002020京新药业7.709.39+0.05+0.65%169861313.240.24%
300695兆丰股份48.9021.28+0.31+0.64%663324.460.10%
600235民丰特纸4.7529.65+0.03+0.64%9762464.90.28%
600070浙江富润7.98-10.24+0.05+0.63%256962059.940.51%
603260合盛硅业99.0051.73+0.59+0.60%2936829212.450.31%
600796钱江生化5.07412.50+0.03+0.60%14681748.180.49%
603168莎普爱思8.68-16.54+0.05+0.58%304902667.740.95%
300992泰福泵业26.2333.49+0.15+0.58%107382818.264.99%
605177东亚药业31.4827.13+0.18+0.58%1368429.850.48%
002085万丰奥威5.3219.03+0.03+0.57%737643929.090.35%
300878维康药业46.1126.43+0.26+0.57%23421080.531.16%
002479富春环保5.3511.77+0.03+0.56%263261412.280.31%
600261阳光照明3.578.91+0.02+0.56%16486590.220.11%
002124天邦股份5.473.39+0.03+0.55%1719209547.6091.20%
603506南都物业12.7917.10+0.07+0.55%1006129.370.05%
300945曼卡龙16.6242.02+0.09+0.54%86511442.481.79%
002003伟星股份7.4214.93+0.04+0.54%409083040.210.63%
601018宁波港3.7114.85+0.02+0.54%18971703.630.01%
600113浙江东日5.6058.78+0.03+0.54%4351243.680.11%
002641永高股份5.929.81+0.03+0.51%8864525.530.08%
605179一鸣食品16.0442.26+0.08+0.50%5694916.610.93%
002793罗欣药业8.2332.80+0.04+0.49%125001038.480.33%
002730电光科技10.3358.98+0.05+0.49%4862502.760.16%
603258电魂网络23.4314.67+0.11+0.47%2910684.970.12%
603757大元泵业19.3514.65+0.09+0.47%55071069.770.34%
600572康恩贝4.3136.06+0.02+0.47%465752007.470.18%
603980吉华集团6.5914.92+0.03+0.46%8434557.550.12%
000906浙商中拓11.0411.99+0.05+0.45%235142632.490.35%
605303园林股份15.6121.87+0.07+0.45%3483545.10.86%
002343慈文传媒4.59-6.18+0.02+0.44%18366843.540.39%
605369拱东医疗108.1043.27+0.47+0.44%22472451.170.80%
603637镇海股份7.0124.17+0.03+0.43%2600182.740.11%
000517荣安地产2.394.04+0.01+0.42%19068457.260.08%
002634棒杰股份5.1637.42+0.02+0.39%11483602.780.31%
600226ST瀚叶2.60-9.50+0.01+0.39%32724851.870.10%
603033三维股份15.7636.47+0.06+0.38%2797441.720.08%
002381双箭股份7.9310.20+0.03+0.38%6061481.170.19%
002602世纪华通5.4014.76+0.02+0.37%1314847208.6490.25%
002488金固股份5.43-91.27+0.02+0.37%352831915.690.45%
605055迎丰股份8.3334.64+0.03+0.36%120171005.471.50%
605500森林包装16.7612.89+0.06+0.36%2939493.450.59%
603595东尼电子22.42119.22+0.08+0.36%196264419.521.22%
300519新光药业17.1924.86+0.06+0.35%163872812.651.44%
300145中金环境2.89-2.97+0.01+0.35%700512025.070.40%
603661恒林股份44.3411.09+0.15+0.34%646287.590.06%
002434万里扬8.8717.83+0.03+0.34%533284758.770.40%
603085天成自控6.1833.83+0.02+0.32%11214699.90.30%
002522浙江众成6.2530.03+0.02+0.32%456502861.560.53%
600982宁波能源3.1613.00+0.01+0.32%31248992.090.42%
600724宁波富达3.189.76+0.01+0.32%6095194.950.04%
002489浙江永强3.3216.50+0.01+0.30%18719621.670.10%
002067景兴纸业3.4410.49+0.01+0.29%508241753.650.49%
603733仙鹤股份38.6130.55+0.11+0.29%145215588.040.21%
600283钱江水利10.5722.57+0.03+0.28%329423473.020.93%
605020永和股份34.5884.50+0.09+0.26%291329108660.243.70%
600120浙江东方3.8711.74+0.01+0.26%460641780.260.16%
000411英特集团12.1818.40+0.03+0.25%100151215.870.48%
600830香溢融通4.51-252.63+0.01+0.22%9753440.970.21%
002515金字火腿4.6163.93+0.01+0.22%344771600.740.39%
601002晋亿实业4.628.17+0.01+0.22%15821734.770.19%
002574明牌珠宝4.71-10.43+0.01+0.21%228231079.670.43%
301009可靠股份28.5037.44+0.06+0.21%264477499.744.56%
002224三力士5.1123.72+0.01+0.20%1055305411.571.94%
300314戴维医疗16.5133.12+0.03+0.18%10334117015.795.46%
002443金洲管道5.514.63+0.01+0.18%16831930.880.32%
605268王力安防11.7319.62+0.02+0.17%6596777.310.98%
600814杭州解百6.0410.69+0.01+0.17%16154979.090.23%
600926杭州银行12.209.66+0.02+0.16%740229026.810.15%
603788宁波高发12.5314.99+0.02+0.16%2838356.290.13%
003011海象新材27.5915.53+0.04+0.15%1161323.180.45%
002403爱仕达6.9115.86+0.01+0.14%4942344.060.16%
002590万安科技7.5143.15+0.01+0.13%212111591.60.47%
300451创业慧康7.7632.97+0.01+0.13%571824475.030.44%
002322理工环科9.4715.10+0.01+0.11%5395512.750.14%
300349金卡智能11.4352.95+0.01+0.09%176262025.40.46%
003030祖名股份23.4632.57+0.01+0.04%1964464.150.63%
603301振德医疗38.463.22+0.01+0.03%149825781.270.66%
688606奥泰生物133.038.99+0.01+0.01%16682232.0421.33%
000558莱茵体育2.54-47.120.000.00%35032891.540.27%
000909数源科技6.6568.600.000.00%7782518.160.20%
600232金鹰股份5.2051.320.000.00%9587499.760.26%
600415小商品城4.5324.000.000.00%648762943.490.12%
600576祥源文化4.66156.660.000.00%8809411.590.14%
600671ST目药9.15-25.580.000.00%1391127.490.11%
600776东方通信12.15146.720.000.00%8694110519.680.91%
600114东睦股份9.7056.280.000.00%14391313882.642.33%
600987航民股份4.728.130.000.00%9283440.490.10%
002122ST天马2.6117.880.000.00%21631565.90.18%
002344海宁皮城3.7221.150.000.00%15289570.740.12%
002440闰土股份8.8513.870.000.00%450513960.540.47%
002473*ST圣莱5.23-4.640.000.00%5152272.220.32%
601599浙文影业3.09-3.770.000.00%21403663.660.24%
600023浙能电力3.236.680.000.00%658112129.760.05%
002840华统股份8.3219.500.000.00%7757649.330.18%
603081大丰实业10.8412.780.000.00%4626502.910.12%
601916浙商银行3.846.610.000.00%709112719.380.10%
605318法狮龙13.7024.210.000.00%3974547.581.23%
603605珀莱雅160.2863.43-0.09-0.06%45387327.880.23%
002534杭锅股份16.3223.00-0.01-0.06%257784224.940.35%
605077华康股份37.0923.93-0.03-0.08%32811220.610.80%
300550和仁科技11.4763.43-0.01-0.09%3751431.890.14%
601878浙商证券11.3423.73-0.01-0.09%10589012083.850.29%
002082万邦德10.7325.06-0.01-0.09%7343791.880.31%
002779中坚科技10.22-66.80-0.01-0.10%4127425.740.35%
601108财通证券9.8313.86-0.01-0.10%10345310216.220.29%
605007五洲特纸16.4718.59-0.02-0.12%4578760.81.14%
603789星光农机12.63-11.01-0.02-0.16%6818861.510.26%
300863卡倍亿70.2170.32-0.14-0.20%42652992.943.09%
600126杭钢股份4.9812.46-0.01-0.20%924354622.120.27%
300401花园生物13.7124.99-0.03-0.22%396445469.830.75%
603896寿仙谷41.9039.67-0.10-0.24%44081856.890.29%
300351永贵电器8.3029.69-0.02-0.24%126801056.990.50%
000963华东医药35.2125.34-0.09-0.25%11887342297.550.68%
603578三星新材13.4618.73-0.04-0.30%2466332.710.19%
300266兴源环境3.26-9.94-0.01-0.31%2263877422.921.46%
002718友邦吊顶12.3314.20-0.04-0.32%4011497.260.60%
002686亿利达5.9879.62-0.02-0.33%242651449.920.62%
300898熊猫乳品32.5842.24-0.11-0.34%61401992.591.98%
600790轻纺城2.9110.63-0.01-0.34%27336795.190.19%
300792壹网壹创43.1129.53-0.15-0.35%105244504.551.14%
002586*ST围海2.82-12.35-0.01-0.35%15944455.510.18%
002133广宇集团2.797.22-0.01-0.36%9675271.830.13%
300439美康生物19.2135.14-0.07-0.36%111772154.940.47%
002099海翔药业7.5745.09-0.03-0.39%262501996.710.16%
301032新柴股份12.1025.54-0.05-0.41%779909424.0813.64%
603165荣晟环保12.0512.57-0.05-0.41%5741693.030.22%
603331百达精工9.5617.07-0.04-0.42%3764362.020.21%
600077宋都股份2.349.64-0.01-0.43%11924280.430.09%
002552宝鼎科技11.10389.97-0.05-0.45%2897323.890.12%
600177雅戈尔6.374.34-0.03-0.47%310471968.890.07%
603995甬金股份39.9919.75-0.19-0.47%71692885.110.64%
600668尖峰集团10.426.51-0.05-0.48%118951249.450.35%
002699美盛文化3.97-3.89-0.02-0.50%252111011.290.28%
002244滨江集团3.844.88-0.02-0.52%362951395.030.13%
300652雷迪克16.7624.90-0.09-0.53%211863685.362.54%
603177德创环保12.15-20.85-0.07-0.57%1965240.580.10%
603089正裕工业8.4812.11-0.05-0.59%129611092.270.58%
600683京投发展3.384.77-0.02-0.59%5896200.070.08%
603839安正时尚8.4516.99-0.05-0.59%9050773.310.23%
603811诚意药业14.0717.64-0.09-0.64%6168874.010.26%
603823百合花17.1818.02-0.11-0.64%330035668.021.05%
603657春光科技26.4922.35-0.17-0.64%98932646.182.47%
002263大东南3.0526.29-0.02-0.65%2400587405.681.28%
600798宁波海运4.4922.14-0.03-0.66%643502913.120.62%
600208新湖中宝2.917.07-0.02-0.68%1132223307.490.13%
002266浙富控股5.6016.04-0.04-0.71%1319607415.240.47%
605003众望布艺21.5414.80-0.16-0.74%2133459.790.78%
002318久立特材10.5512.36-0.08-0.75%381824061.930.40%
002444巨星科技28.7823.09-0.22-0.76%3544510245.310.33%
300144宋城演艺13.12-20.54-0.11-0.83%24208731745.451.10%
000156华数传媒7.0613.65-0.06-0.84%227141612.720.18%
603767中马传动7.0136.93-0.06-0.85%219851552.920.73%
002508老板电器38.9420.82-0.34-0.87%4439017826.080.47%
603079圣达生物14.9216.12-0.14-0.93%3255489.970.19%
300571平治信息39.4320.90-0.37-0.93%164556512.311.71%
603583捷昌驱动45.9142.23-0.45-0.97%139066453.070.58%
300257开山股份14.0448.84-0.14-0.99%120361693.280.15%
600216浙江医药17.3019.98-0.18-1.03%32331956940.523.35%
603103横店影视13.23-49.54-0.14-1.05%7303974.110.12%
300911亿田智能51.4732.77-0.57-1.10%38582015.031.45%
600059古越龙山11.2662.01-0.13-1.14%667247569.50.83%
300894火星人59.4073.27-0.69-1.15%68674127.171.70%
002203海亮股份11.0527.84-0.13-1.16%832859217.6890.45%
601579会稽山10.5615.50-0.13-1.22%317813377.820.64%
002801微光股份24.4027.98-0.31-1.25%129323202.751.14%
601339百隆东方5.4715.85-0.07-1.26%20103411030.391.34%
603520司太立42.9940.86-0.57-1.31%209009116.710.86%
605162新中港11.0832.14-0.15-1.34%579136414.617.23%
300604长川科技56.28268.85-0.84-1.47%13036674539.213.67%
601528瑞丰银行11.1414.99-0.17-1.50%15959117621.4510.57%
002629ST仁智2.62-111.48-0.04-1.50%22044576.220.64%
002372伟星新材19.0724.90-0.30-1.55%358756793.370.25%
603208江山欧派72.6418.11-1.19-1.61%27222001.070.26%
002142宁波银行33.3012.68-0.55-1.62%10691135886.060.18%
000967盈峰环境6.0613.75-0.12-1.94%579303537.520.29%
600526菲达环保6.1567.40-0.14-2.23%1303348098.1292.38%
603665康隆达13.6824.74-0.32-2.29%4439610.410.28%
002795永和智控13.11209.13-0.31-2.31%637068618.053.59%
300244迪安诊断33.8818.52-0.87-2.50%8062927509.431.76%
002280联络互动6.6392.07-0.20-2.93%28618019063.251.62%
603667五洲新春11.3839.36-0.37-3.15%421454863.591.60%
600052浙江广厦3.62147.26-0.18-4.74%972863571.121.15%
603996*ST中新2.42-1.01-0.13-5.10%440621082.521.47%
601921浙版传媒12.3720.75-0.82-6.22%32559840217.9514.65%
605056咸亨国际22.6934.44-1.57-6.47%11725626587.0629.31%

转至美盛文化(002699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。