中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永贵电器(300351)浙江省上涨家数:621下跌家数:127平均涨幅:+2.25%平均换手:3.25%总成交额:1849.49亿元
更新时间：2026-11-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒7.74-218.98+1.29+20.00%49115935861.1412.28%
301218华是科技81.44-95.97+13.57+19.99%161734118830.322.56%
301052果麦文化39.19-62.14+6.53+19.99%33370011992541.61%
300558贝达药业46.5273.85+6.42+16.01%314365141928.57.45%
300133华策影视9.6994.29+1.23+14.54%1798434167022.510.81%
688365光云科技14.072100.94+1.76+14.30%265268.335365.76.22%
300163先锋新材5.74-39.68+0.59+11.46%35334119259.337.60%
300637扬帆新材9.99738.63+0.94+10.39%31161331865.6213.29%
301607富特科技35.6623.12+3.33+10.30%17045559687.9911.24%
600537*ST亿晶1.40-3.20+0.13+10.24%62445874.230.53%
601599浙文影业3.4729.08+0.32+10.16%44515214872.83.84%
002634*ST棒杰4.15-5.03+0.38+10.08%1474855916.513.30%
601339百隆东方7.5712.58+0.69+10.03%16878612544.761.13%
600261阳光照明4.5067.25+0.41+10.02%1871788423.021.40%
002712思美传媒4.94-57.31+0.45+10.02%49043522607.069.07%
600570恒生电子20.7629.13+1.89+10.02%47665097319.632.51%
605303园林股份21.31-41.72+1.94+10.02%168903577.291.05%
001225和泰机电34.61138.66+3.15+10.01%6106419593.246.79%
603258电魂网络15.17-12.62+1.38+10.01%15556722787.96.45%
603171税友股份45.9573.36+4.18+10.01%8839938657.792.18%
002940昂利康23.4242.81+2.13+10.00%16829037995.029.11%
600865百大集团11.78206.00+1.07+9.99%39365444369.4410.46%
002095生意宝15.31-4564.76+1.39+9.99%14206021014.115.64%
600576祥源文旅5.62143.66+0.51+9.98%29793916007.464.51%
000156华数传媒7.2834.84+0.66+9.97%32111522370.441.89%
600633浙数文化10.7127.30+0.97+9.96%45943047746.983.62%
000607华媒控股3.66-11.30+0.33+9.91%45028115757.145.09%
300459汤姆猫3.73-11.98+0.33+9.71%233689184704.847.11%
301316慧博云通30.55181.22+2.70+9.69%14199341770.263.63%
300746汉嘉数智14.4556.48+1.26+9.55%19205524767.328.59%
300792壹网壹创22.9053.79+1.97+9.41%13061028728.856.10%
300113顺网科技17.5232.52+1.50+9.36%39466067965.367.75%
300911亿田智能24.25-31.65+2.05+9.23%23910852268.0313.95%
688088虹软科技31.2359.11+2.57+8.97%125207.538054.843.12%
300033同花顺207.7438.74+16.84+8.82%224053460664.35.11%
301398星源卓镁41.88-62.09+3.34+8.67%3396313573.943.11%
600986浙文互联6.93-263.33+0.54+8.45%766511.151318.835.15%
300766每日互动19.84729.83+1.51+8.24%21589641672.846.03%
300439美康生物10.2639.18+0.77+8.11%19240319575.966.58%
300920润阳科技32.974968.19+2.46+8.06%11272538286.4113.06%
603602纵横通信11.20-14.92+0.82+7.90%708607553.643.07%
002602世纪华通12.4212.07+0.90+7.81%1443457176452.92.12%
300451创业慧康3.48-9.13+0.25+7.74%45101115154.42.95%
300068ST南都2.81-0.59+0.20+7.66%45098212549.665.29%
688039当虹科技37.35-30.60+2.65+7.64%67116.84240336.07%
300768迪普科技13.8342.32+0.97+7.54%10151713660.692.41%
603091众鑫股份45.8017.25+3.20+7.51%188228537.484.19%
300849锦盛新材18.48-43.39+1.28+7.44%367046656.662.53%
688549中巨芯16.08-1334.11+1.10+7.34%411831.864893.932.79%
300571平治信息24.25-15.95+1.65+7.30%7493117553.086.48%
002624完美世界10.6345.58+0.72+7.27%1118147116551.76.12%
605117德业股份72.4918.11+4.90+7.25%226052160400.41.78%
002633申科股份13.95202.39+0.93+7.14%405955383.972.71%
002103广博股份6.4034.86+0.42+7.02%18274811335.674.71%
920130立方控股14.50-21.62+0.95+7.01%206472936.7133.60%
688362甬矽电子37.19344.64+2.38+6.84%171667.662199.973.78%
688023安恒信息42.92-60.68+2.72+6.77%42970.3417776.484.21%
300795米奥会展10.7032.45+0.67+6.68%12646313030.397.26%
300913兆龙互连29.3936.42+1.84+6.68%12462036379.74.36%
300566激智科技17.6725.75+1.10+6.64%15693727424.946.92%
688606奥泰生物45.8230.59+2.82+6.56%6940.1393116.8380.92%
603093南华期货13.2018.95+0.80+6.45%23032629769.822.61%
688717艾罗能源35.68-63.62+2.15+6.41%78760.8927576.447.95%
003041真爱美家32.78118.35+1.97+6.39%275778864.52.02%
603687大胜达12.02118.51+0.72+6.37%21101624878.543.84%
300666江丰电子165.9950.35+9.90+6.34%157246255901.17.10%
300703创源股份11.44-59.56+0.68+6.32%716477991.8314.22%
002115三维通信8.88244.77+0.52+6.22%50155843166.466.72%
603897长城科技26.4215.12+1.53+6.15%12507732639.616.06%
600571信雅达9.95-96.33+0.57+6.08%19266818578.134.21%
300763锦浪科技46.5042.24+2.64+6.02%13049759316.384.06%
603665康隆达20.71112.67+1.17+5.99%266505337.231.66%
603289泰瑞机器9.43208.83+0.53+5.96%555985043.751.89%
301008宏昌科技34.5555.50+1.94+5.95%10103133253.238.74%
688092爱科科技20.3946.36+1.14+5.92%19435.373937.2742.35%
688127蓝特光学40.5229.04+2.22+5.80%107953.842933.222.66%
601567三星电气12.2138.49+0.66+5.71%20259124390.211.44%
300250初灵信息13.8965.31+0.75+5.71%7438610041.434.72%
601921浙版传媒7.8413.68+0.42+5.66%19027114639.830.86%
605055迎丰股份7.6615.14+0.41+5.66%933646960.512.12%
300969恒帅股份74.5979.09+3.99+5.65%5930243187.867.58%
300893松原安全14.9622.37+0.80+5.65%13479219784.065.36%
300992泰福泵业21.91-2192.97+1.17+5.64%366807698.084.70%
605066天正电气6.3965.10+0.34+5.62%1116867049.382.22%
688203海正生材13.1782.37+0.70+5.61%129338.416797.026.38%
603272*ST联翔12.09-36.28+0.64+5.59%209982436.192.03%
301356天振股份20.1145.75+1.06+5.56%273765423.32.51%
688577浙海德曼37.9366.31+1.98+5.51%23650.948691.9721.52%
603583捷昌驱动27.6431.93+1.44+5.50%8863723619.772.31%
600927永安期货12.8224.31+0.66+5.43%14798718832.211.02%
920036觅睿科技30.2024.07+1.54+5.37%111743273.4948.56%
002840华统股份7.35-8.74+0.37+5.30%23341016778.532.93%
603839安正时尚5.78-21.61+0.29+5.28%1000335741.512.58%
300078思创智联2.61-29.23+0.13+5.24%3227968203.992.90%
603297永新光学93.8346.57+4.65+5.21%1387212860.61.25%
688816易思维47.5356.29+2.33+5.15%9709.084577.1724.73%
603215比依股份15.10-161.33+0.74+5.15%392635904.032.10%
002849威星智能14.40857.33+0.70+5.11%97994136834.48%
600797浙大网新6.22-43.83+0.30+5.07%23094914134.742.25%
688789宏华数科45.7126.60+2.18+5.01%17965.728090.5281.00%
300550和仁科技11.76-110.02+0.56+5.00%663707523.422.53%
600830香溢融通7.7740.54+0.37+5.00%1030377919.472.27%
603103横店影视16.48-81.17+0.78+4.97%28566343682.024.50%
688469芯联集成7.43111.57+0.35+4.94%126989193468.292.16%
300894火星人9.13-12.83+0.43+4.94%986099073.913.35%
300853申昊科技26.65-31.77+1.25+4.92%7017818115.084.80%
300553集智股份37.96-912.65+1.78+4.92%4801417548.515.64%
002131利欧股份3.85-28.12+0.18+4.90%2783337105086.94.75%
300645正元智慧12.51122.27+0.58+4.86%641237801.194.60%
301335天元宠物21.4386.87+0.99+4.84%261175459.472.96%
301353普莱得16.4732.55+0.76+4.84%246813997.626.05%
605555德昌股份10.6478.49+0.49+4.83%837868657.61.73%
300469信息发展46.83-63.99+2.15+4.81%6486829867.852.61%
300898熊猫乳品19.8526.36+0.91+4.80%5570010818.444.85%
301073君亭酒店16.06121.64+0.73+4.76%475647551.292.67%
920527夜光明13.6527.10+0.62+4.76%243073376.9395.22%
603311金海高科23.3181.02+1.05+4.72%326947445.121.39%
301053远信工业22.9591.97+1.03+4.70%332677508.682.70%
300283温州宏丰9.6436.32+0.43+4.67%22819921509.416.01%
301275汉朔科技37.6725.68+1.67+4.64%9348433796.323.11%
002388新亚制程5.20-52.20+0.23+4.63%62785732014.0612.40%
301359东南电子16.8345.08+0.74+4.60%8652814406.4312.28%
603338浙江鼎力57.1015.28+2.50+4.58%7061440122.451.39%
300144宋城演艺5.4924.14+0.24+4.57%41740522560.481.60%
601233桐昆股份21.556.95+0.94+4.56%44780194760.711.89%
002570贝因美4.3846.70+0.19+4.53%28831612424.092.67%
605179一鸣食品23.37242.88+1.01+4.52%38804586638.29.68%
688306均普智能9.61294.84+0.41+4.46%529304.148433.854.31%
300649杭州园林23.52-37.66+1.00+4.44%4469110295.644.39%
301066万事利11.08110.04+0.47+4.43%519525609.072.23%
002931锋龙股份39.01432.79+1.65+4.42%17739865955.118.76%
301157华塑科技57.51111.58+2.42+4.39%72854075.291.50%
002322理工能科13.1016.85+0.55+4.38%17729022931.755.05%
603733仙鹤股份15.7412.29+0.66+4.38%11032017310.231.35%
001278一彬科技14.64-6.94+0.61+4.35%344014904.184.03%
603076乐惠国际18.50110.20+0.77+4.34%250444550.482.07%
603088宁波精达9.3034.87+0.38+4.26%16332414923.153.73%
601878浙商证券8.8814.35+0.36+4.23%33647629557.560.74%
300943春晖智控23.2678.46+0.94+4.21%10145522837.47.55%
601108财通证券7.4311.85+0.30+4.21%54056039739.071.16%
603300海南华铁4.4924.89+0.18+4.18%37005116367.451.85%
000913钱江摩托11.277.37+0.45+4.16%711887889.481.37%
603008ST喜临门8.52-16.45+0.34+4.16%631665252.141.72%
600814杭州解百7.1321.97+0.28+4.09%20607514599.472.80%
688270ST臻镭51.50104.43+2.02+4.08%84633.2342039.652.83%
002044美年健康4.8557.55+0.19+4.08%117777756057.863.04%
301237和顺科技28.34-20.25+1.11+4.08%192545372.092.38%
002937兴瑞科技19.1547.94+0.75+4.08%101469193893.22%
002318久立特材16.4222.88+0.64+4.06%11189718164.991.17%
300478杭州高新31.41-112.00+1.22+4.04%4414213636.63.58%
688475萤石网络29.6130.67+1.15+4.04%61062.8617930.350.78%
603305旭升集团10.8533.01+0.42+4.03%32907434751.782.85%
300626华瑞股份25.56339.76+0.98+3.99%4223310514.672.35%
920227美登科技45.6140.13+1.74+3.97%38091714.5442.15%
603677奇精机械13.50248.94+0.51+3.93%623078232.163.24%
300879大叶股份15.62-13.71+0.59+3.93%7998612031.523.98%
002508老板电器15.9316.06+0.60+3.91%7502911851.690.80%
000980众泰汽车1.60-63.14+0.06+3.90%162169825335.873.22%
301556托普云农53.5059.12+2.00+3.88%118656252.864.02%
301567贝隆精密30.27-95.99+1.13+3.88%126853741.625.97%
601112振石股份14.4831.43+0.54+3.87%595628582.323.26%
603726朗迪集团21.963.53+0.81+3.83%8218117965.294.43%
301095广立微54.2788.23+2.00+3.83%5829531199.923.34%
603225新凤鸣16.8410.23+0.62+3.82%21880836506.391.31%
301669高特电子19.30103.70+0.71+3.82%427048114.445.21%
600177雅戈尔8.4712.32+0.31+3.80%56766448393.871.26%
300878维康药业28.49-32.59+1.04+3.79%204405687.861.42%
600776东方通信10.4651.40+0.38+3.77%15299915758.771.60%
000739普洛药业20.1028.96+0.73+3.77%17562734752.411.52%
002418康盛股份3.59273.54+0.13+3.76%761780.927075.966.70%
300994久祺股份9.9543.49+0.36+3.75%320483151.32.71%
920924广脉科技12.14134.45+0.43+3.67%95131140.6991.46%
688079美迪凯10.62-22.90+0.37+3.61%110081.811512.522.71%
600208衢州发展2.59-290.71+0.09+3.60%66971117112.520.79%
300411金盾股份7.8023351.60+0.27+3.59%15129111552.444.89%
301399英特科技15.32335.82+0.53+3.58%295364435.195.40%
000925众合科技6.95-255.86+0.24+3.58%18407212614.292.74%
688006杭可科技17.1569.93+0.59+3.56%98481.6116729.11.63%
300351永贵电器11.95-296.80+0.41+3.55%693138141.662.63%
603237五芳斋14.3322.02+0.49+3.54%282023975.41.49%
603931格林达25.4741.50+0.87+3.54%348008706.441.74%
002364中恒电气23.5398.17+0.80+3.52%20913048856.943.75%
002472双环传动42.6528.25+1.44+3.49%426563177420.55.64%
300203聚光科技12.17-22.34+0.41+3.49%13799216580.233.08%
603129春风动力294.2619.80+9.87+3.47%1664248871.751.08%
603711香飘飘11.0623.26+0.37+3.46%573876221.861.39%
688701卓锦股份6.88-15.87+0.23+3.46%44306.852997.5243.30%
300329海伦钢琴10.49-21.10+0.35+3.45%239602464.490.95%
688348昱能科技27.62-10.81+0.92+3.45%16602.224481.5621.06%
300234开尔新材11.41-163.32+0.38+3.45%16365118129.294.76%
300930屹通新材22.8633.76+0.76+3.44%233265227.24.95%
002011盾安环境11.5311.94+0.38+3.41%42872348852.564.04%
002897意华股份39.9538.97+1.31+3.39%6988727613.433.79%
920249利尔达8.5432.24+0.28+3.39%397053333.4643.18%
603557*ST起步3.05-13.76+0.10+3.39%1336004070.632.14%
601579会稽山22.5839.89+0.74+3.39%32826273164.686.85%
300519新光药业14.3631.48+0.47+3.38%491606907.574.31%
600052东望时代3.67-5.66+0.12+3.38%1334764783.711.58%
300027ST华谊1.53-15.01+0.05+3.38%3869235828.141.47%
002284亚太股份9.2811.59+0.30+3.34%28701926282.43.92%
002489浙江永强2.48-14.79+0.08+3.33%2124915211.941.11%
920062科润智控6.58127.47+0.21+3.30%12547813.89680.94%
920690捷众科技16.0218.91+0.51+3.29%332675199.1485.94%
301317鑫磊股份29.83-27.47+0.93+3.22%294918624.155.65%
001325元创股份33.0424.73+1.03+3.22%130814304.56.67%
920770艾能聚9.0935.78+0.28+3.18%211241910.1052.63%
300349金卡智能8.8023.63+0.27+3.17%576464995.951.56%
301539宏鑫科技14.08-64.20+0.43+3.15%193592668.852.49%
300998宁波方正25.9870.53+0.79+3.14%307127768.432.85%
603373安邦护卫37.2142.07+1.13+3.13%172536297.252.71%
920701豪声电子9.26139.98+0.28+3.12%9148837.76450.91%
002730电光科技15.31113.79+0.46+3.10%7729111592.192.23%
605162新中港7.9936.03+0.24+3.10%1051788298.292.38%
003036泰坦股份29.39187.64+0.88+3.09%5385215483.472.49%
600232金鹰股份5.7146.27+0.17+3.07%724034069.941.99%
688032禾迈股份64.50-20.82+1.92+3.07%11866.57547.4750.96%
300673佩蒂股份12.11108.23+0.36+3.06%290893456.131.81%
603290斯达半导67.03135.47+1.98+3.04%3847525529.191.61%
603949雪龙集团13.2232.73+0.39+3.04%497226424.072.37%
603505金石资源11.87145.41+0.35+3.04%9748311420.181.16%
603033三维股份6.45-11.84+0.19+3.04%665294209.240.66%
603662柯力传感50.9344.77+1.50+3.03%11736857686.594.18%
605358立昂微29.88165.20+0.88+3.03%373395110305.44.84%
301448开创电气47.06546.25+1.38+3.02%127905938.11.80%
300244迪安诊断20.8327.73+0.61+3.02%527822107318.710.53%
002686亿利达5.47-1039.15+0.16+3.01%860824614.191.65%
301667纳百川43.78-388.58+1.28+3.01%109544723.844.62%
920015锦华新材36.2638.21+1.06+3.01%140315022.0791.07%
688288鸿泉技术18.83-1542.61+0.55+3.01%50945.369395.545.10%
600857宁波中百13.75-301.40+0.40+3.00%432835857.531.93%
301222浙江恒威19.9831.73+0.58+2.99%148092907.081.39%
002010传化智联4.5023.58+0.13+2.97%1592017100.80.58%
600596新安股份8.3142.53+0.24+2.97%30971525516.942.29%
002247聚力文化2.0868.83+0.06+2.97%2955386016.874.59%
600126杭钢股份5.21-101.90+0.15+2.96%31378116150.730.93%
300306远方信息9.7536.47+0.28+2.96%345523304.672.19%
301388欣灵电气21.6675.43+0.62+2.95%225054795.183.10%
603556海兴电力20.3124.99+0.58+2.94%9403118670.331.93%
300669沪宁股份21.72342.94+0.62+2.94%230254873.531.26%
002617露笑科技5.6473.74+0.16+2.92%53820330095.672.87%
300316晶盛机电31.93157.11+0.90+2.90%8898628347.240.72%
002099海翔药业5.70-39.35+0.16+2.89%1696419485.831.05%
603709中源家居10.69223.44+0.30+2.89%430074490.722.64%
300111向日葵3.21-193.84+0.09+2.88%102084631241.969.12%
301004嘉益股份29.9914.05+0.84+2.88%158564826.661.16%
301096百诚医药44.30-27.16+1.24+2.88%2883012323.933.47%
603637镇海股份10.0249.96+0.28+2.87%654896405.082.74%
603105芯能科技7.6158.71+0.21+2.84%16154112084.673.23%
600226亨通股份4.0583.26+0.11+2.79%70950028397.772.39%
603997继峰股份11.4520.84+0.31+2.78%28749532345.762.26%
603216梦天家居18.11211.03+0.49+2.78%364256489.651.64%
688307中润光学31.1545.21+0.84+2.77%43566.4613319.773.48%
301255通力科技18.58310.24+0.50+2.77%391496996.82.93%
301203国泰环保28.6628.76+0.77+2.76%60241695.731.10%
300032金龙机电3.36-37.26+0.09+2.75%2010706617.342.50%
603661恒林股份26.1682.40+0.69+2.71%206915299.881.49%
603040新坐标36.5731.32+0.96+2.70%6066821193.353.07%
920061西磁科技15.70166.45+0.41+2.68%5190800.92721.32%
002344海宁皮城3.8359.68+0.10+2.68%1305184936.181.02%
300710万隆光电23.38-63.82+0.61+2.68%219285003.432.94%
603301振德医疗81.7073.13+2.13+2.68%105218556.4310.40%
002767先锋电子14.6691.63+0.38+2.66%350355041.412.69%
605158华达新材6.5953.96+0.17+2.65%672124383.891.31%
002085万丰奥威8.5522.72+0.22+2.64%45552438332.072.15%
001335信凯科技28.9428.94+0.74+2.62%121323431.274.75%
002590万安科技9.4022.80+0.24+2.62%13504612381.972.73%
300307慈星股份9.0438.95+0.23+2.61%954819.183392.6312.12%
601689拓普集团44.2031.04+1.12+2.60%308625133504.81.78%
603606东方电缆37.9022.31+0.96+2.60%17445665974.682.12%
605378野马电池13.05-521.27+0.33+2.59%368144711.211.41%
600763通策医疗36.5126.11+0.92+2.58%17753364532.423.99%
920211新睿电子74.0045.18+1.85+2.56%47283440.3514.08%
605056咸亨国际12.4521.13+0.31+2.55%11318913706.122.79%
603376大明电子24.1184.14+0.60+2.55%214835086.776.71%
601515衢州东峰2.82-12.42+0.07+2.55%1524574233.510.79%
002444巨星科技26.3813.14+0.65+2.53%11136329403.420.97%
002188中天服务4.8851.21+0.12+2.52%1495197108.595.81%
603015弘讯科技10.17104.88+0.25+2.52%11725311474.732.90%
603618杭电股份22.8026.50+0.56+2.52%488820110091.87.07%
600790轻纺城3.2625.44+0.08+2.52%1096333542.920.81%
300461田中精机42.64477.82+1.04+2.50%17746574860.8512.26%
920395朗鸿科技6.1558.99+0.15+2.50%4886295.82920.46%
688299长阳科技11.48-24.82+0.28+2.50%163409.918610.575.69%
301056森赫股份10.4046.67+0.25+2.46%539615489.353.07%
603310巍华新材13.4047.35+0.32+2.45%167322232.830.86%
603172万丰股份17.1836.48+0.41+2.44%211293555.41.58%
002273水晶光电22.2325.06+0.53+2.44%500006110121.23.66%
002381双箭股份5.4645.82+0.13+2.44%1058785718.813.24%
605500森林包装6.7349.34+0.16+2.44%4748131411.15%
603617君禾股份5.9243.27+0.14+2.42%20573612396.825.32%
920906舜宇精工13.96-127.99+0.33+2.42%4267588.90381.26%
920685新芝生物11.4424.43+0.27+2.42%4501510.58730.81%
920608丰安股份12.3222.61+0.29+2.41%2582312.63690.54%
002224三力士3.40-97.57+0.08+2.41%1120493777.281.39%
603917合力科技11.91107.20+0.28+2.41%412974824.512.03%
301077星华新材19.5828.15+0.46+2.41%144932804.531.52%
603004鼎龙科技16.6338.96+0.39+2.40%204213362.813.47%
301009可靠股份8.12-433.94+0.19+2.40%264842121.81.75%
605377华旺科技7.7117.31+0.18+2.39%851176497.281.53%
601137博威合金15.87-93.55+0.37+2.39%10855317262.481.18%
688296和达科技16.36-24.10+0.38+2.38%55904.568970.7075.21%
601116三江购物9.9533.08+0.23+2.37%18858818498.733.44%
000909*ST数源4.33-4.78+0.10+2.36%279531194.010.64%
301368丰立智能37.28-88.96+0.86+2.36%3845513745.333.24%
300953震裕科技86.4127.43+1.99+2.36%10211485957.325.80%
603823百合花30.9965.54+0.71+2.34%11578635258.082.78%
300772运达股份8.73-43.50+0.20+2.34%13748211796.611.97%
603219富佳股份12.2399.33+0.28+2.34%589747075.21.05%
603303得邦照明27.5399.52+0.63+2.34%329838763.950.69%
300270中威电子8.31-1250.86+0.19+2.34%905257395.092.99%
002126银轮股份29.3227.21+0.67+2.34%18647454131.172.32%
600059古越龙山8.3239.26+0.19+2.34%38715331993.674.25%
688836宇树科技662.17478.62+15.12+2.34%77251.06478456.625.68%
600160巨化股份29.4320.08+0.67+2.33%20566360231.960.76%
300702天宇股份20.21115.63+0.46+2.33%221934471.361.05%
605088冠盛股份18.9317.12+0.43+2.32%507059463.2712.52%
300743天地数码12.7919.63+0.29+2.32%391584922.273.07%
301193家联科技16.39-39.01+0.37+2.31%383666186.012.12%
920855浙江大农11.1341.24+0.25+2.30%5182567.99070.77%
002632道明光学7.6430.12+0.17+2.28%736615549.381.28%
002443金洲管道9.4731.73+0.21+2.27%18481617250.643.55%
603194中力股份32.9316.29+0.73+2.27%125164103.930.79%
002629仁智股份3.62118.24+0.08+2.26%1758816231.234.85%
002276万马股份9.5332.45+0.21+2.25%16185715259.341.61%
600032浙江新能6.8153.96+0.15+2.25%22618515250.560.94%
300181佐力药业12.2713.96+0.27+2.25%13718916753.22.28%
300901中胤时尚15.03209.65+0.33+2.24%357395256.571.49%
688777中控技术73.51374.09+1.61+2.24%285718.4199572.93.63%
002124天邦食品1.83-1.26+0.04+2.23%5103319238.4492.59%
300813泰林生物18.8176.40+0.41+2.23%240494444.072.83%
920028新恒泰13.3322.12+0.29+2.22%5084675.65860.78%
301295美硕科技28.0549.66+0.61+2.22%260987159.498.88%
300945曼卡龙9.6826.45+0.21+2.22%472914522.231.98%
600671天目药业17.57185.74+0.38+2.21%253344287.642.08%
605011杭州热电15.3136.36+0.33+2.20%492187430.681.23%
001238浙江正特21.40-85.27+0.46+2.20%92601956.980.64%
300360炬华科技11.3415.14+0.24+2.16%883259956.6891.76%
000559万向钱潮12.8740.96+0.27+2.14%1545280191086.44.64%
688583思看科技70.48233.58+1.47+2.13%24554.8816409.545.69%
001306夏厦精密56.78-31.32+1.18+2.12%157418623.69.95%
601789宁波建工3.8527.97+0.08+2.12%1828076953.3111.68%
605337李子园9.1523.90+0.19+2.12%515214661.231.33%
300539横河精密18.90106.61+0.39+2.11%24126443991.2211.05%
300412迦南科技3.89149.80+0.08+2.10%1317485012.752.82%
002896中大力德56.69194.08+1.16+2.09%9571552499.534.87%
600023浙能电力5.3826.29+0.11+2.09%55384629595.60.41%
603130云中马38.7740.49+0.79+2.08%144345578.441.05%
300025华星创业4.93-20.32+0.10+2.07%1320586375.322.61%
002056横店东磁16.2815.29+0.33+2.07%19046030945.241.17%
300882万胜智能11.36-1639.52+0.23+2.07%318853567.521.20%
603908牧高笛16.80-35.52+0.34+2.07%221663664.632.38%
603789ST星农5.45-9.89+0.11+2.06%11218604.640.43%
002468申通快递14.4010.07+0.29+2.06%14948821547.211.01%
002119康强电子18.3843.23+0.37+2.05%27363349856.047.29%
001255博菲电气23.43235.55+0.47+2.05%145613358.511.89%
300435中泰股份12.4719.82+0.25+2.05%782559642.5112.12%
002020京新药业11.4813.93+0.23+2.04%12299914019.891.87%
300512中亚股份6.5192.79+0.13+2.04%622363972.531.91%
301055张小泉24.5476.78+0.49+2.04%176814312.351.16%
603120肯特催化41.1446.29+0.82+2.03%181587327.644.79%
605077华康股份10.0532.46+0.20+2.03%459684585.031.53%
688565力源科技9.05181.62+0.18+2.03%31451.062785.572.10%
300020ST银江3.03-1.24+0.06+2.02%781702339.871.02%
300784利安科技36.9558.89+0.73+2.02%57682112.173.41%
301688格林生物30.4223.26+0.60+2.01%179365408.616.90%
001367海森药业19.0519.50+0.37+1.98%168193160.451.46%
603181皇马科技10.3014.59+0.20+1.98%289602958.730.49%
603610麒盛科技10.30-109.95+0.20+1.98%717877255.482.03%
600796钱江生化4.6728.22+0.09+1.97%418631936.271.34%
002034旺能环境14.579.21+0.28+1.96%12059917571.032.34%
301113雅艺科技14.58206.59+0.28+1.96%178282540.222.49%
300314戴维医疗13.7042.83+0.26+1.93%7475110114.185.20%
301032新柴股份9.0319.37+0.17+1.92%547764852.233.34%
002574明牌珠宝4.26-6.83+0.08+1.91%762983205.691.45%
603048浙江黎明20.78151.35+0.39+1.91%278205639.981.89%
300277汽轮科技11.2056.56+0.21+1.91%28350530902.813.70%
000967盈峰环境6.4031.18+0.12+1.91%52140233050.251.55%
001246力勤资源28.3111.83+0.53+1.91%14484640404.279.21%
002206海利得4.9011.02+0.09+1.87%738143589.270.70%
600235民丰特纸5.46124.07+0.10+1.87%711053807.342.02%
600724宁波富达4.3934.72+0.08+1.86%585452552.10.41%
300145南方泵业3.8631.27+0.07+1.85%36883914120.641.92%
001228永泰运32.1334.77+0.58+1.84%180835729.052.26%
301535浙江华远12.7859.88+0.23+1.83%329604138.981.94%
002032苏泊尔43.4817.30+0.78+1.83%3793016380.850.48%
600176中国巨石28.1818.61+0.50+1.81%1244281349813.63.13%
920570坤博精工24.8762.53+0.44+1.80%84942110.2483.33%
600477杭萧钢构2.27176.06+0.04+1.79%1940634358.920.82%
002375亚厦股份3.4215.06+0.06+1.79%914553095.320.69%
605580恒盛能源15.4025.55+0.27+1.78%510157763.861.82%
002563森马服饰5.7214.72+0.10+1.78%33477919025.21.51%
002522浙江众成4.6045.94+0.08+1.77%1920748771.062.12%
920679前进科技13.8538.87+0.24+1.76%1333182.80360.36%
600152维科技术6.37-36.80+0.11+1.76%16920710650.213.20%
300100双林股份20.3554.11+0.35+1.75%13715927124.652.46%
605369拱东医疗17.5754.01+0.30+1.74%215203711.80.98%
600352浙江龙盛11.1417.41+0.19+1.74%43032347907.651.32%
002263大东南2.95213.32+0.05+1.72%3031338865.831.61%
001380华纬科技14.1716.40+0.24+1.72%186282607.640.80%
300863卡倍亿32.0264.59+0.54+1.72%6332619808.252.52%
002199东晶电子9.50-64.35+0.16+1.71%342443199.341.48%
300727润禾材料23.2762.77+0.39+1.70%275816408.081.70%
301390经纬股份34.08-42.05+0.57+1.70%250408268.745.10%
300582英飞特9.57-7.28+0.16+1.70%823067738.6093.64%
301141中科磁业33.76229.74+0.56+1.69%115153840.211.45%
920475三友科技10.41572.25+0.17+1.66%6092624.17591.08%
000517荣安地产1.85-4.51+0.03+1.65%2157873975.620.87%
603811诚意药业6.8016.47+0.11+1.64%856725751.31.87%
002203海亮股份14.2828.06+0.23+1.64%23750834006.081.06%
605228神通科技10.0228.20+0.16+1.62%408584037.480.86%
002120韵达股份6.2710.71+0.10+1.62%50465431338.91.79%
301677欣兴工具41.7222.53+0.66+1.61%118894908.35.55%
001336楚环科技15.1843.51+0.24+1.61%393515913.986.12%
002326永太科技14.2037.35+0.22+1.57%146160206621.80%
301019宁波色母13.0123.17+0.20+1.56%194662509.71.34%
002389航天彩虹16.34842.29+0.25+1.55%13769722430.271.40%
603980吉华集团7.8644.46+0.12+1.55%30462323669.434.50%
600987航民股份6.589.41+0.10+1.54%895545882.570.88%
603926铁流股份15.3037.69+0.23+1.53%7319710862.43.17%
920252天宏锂电14.13240.11+0.21+1.51%149082072.3062.18%
002154报喜鸟3.3811.95+0.05+1.50%36605212286.083.10%
002641公元股份3.39258.66+0.05+1.50%651902204.030.57%
603218日月股份8.8227.60+0.13+1.50%811377094.70.79%
603210泰鸿万立12.2819.76+0.18+1.49%143941757.60.62%
002637赞宇科技8.2019.03+0.12+1.49%813446618.951.75%
688215瑞晟智能32.8651.07+0.48+1.48%11460.483693.5661.27%
605180华生科技11.66-235.51+0.17+1.48%198982278.941.18%
600521华海药业16.5026.16+0.24+1.48%29979549104.742.00%
603222济民健康6.88-14.42+0.10+1.47%922696241.581.76%
688130晶华微19.28-256.84+0.28+1.47%27108.035134.6664.50%
605318法狮龙65.54-329.35+0.95+1.47%1565010044.871.24%
301280珠城科技34.5027.68+0.50+1.47%217857368.412.19%
002615哈尔斯5.5359.67+0.08+1.47%1630258965.054.13%
603391力聚热能71.4230.80+1.03+1.46%2125915007.229.34%
600051宁波联合5.6073.56+0.08+1.45%748884171.292.41%
603607京华激光18.2832.90+0.26+1.44%244584403.991.37%
301201诚达药业23.21-87.31+0.33+1.44%4698610687.164.33%
002003伟星股份12.7020.84+0.18+1.44%17653222379.141.71%
001333光华股份17.6523.70+0.25+1.44%124542180.291.68%
002048宁波华翔17.7011.34+0.25+1.43%31124453771.354.40%
002434万里扬6.39-85.94+0.09+1.43%729908.945093.295.57%
002677浙江美大5.74-243.25+0.08+1.41%491782804.180.90%
002795永和智控6.46-165.74+0.09+1.41%1299188246.3912.99%
003011海象新材16.8018.52+0.23+1.39%6663511025.888.53%
603506南都物业10.3613.15+0.14+1.37%623316361.613.32%
603178圣龙股份14.18-24.83+0.19+1.36%566267845.072.40%
688616西力科技9.7317.55+0.13+1.35%28698.092753.4491.60%
300698万马科技20.26238.56+0.27+1.35%360707187.62.93%
600884杉杉股份10.5816.67+0.14+1.34%31852233475.71.74%
002488金固股份6.09121.97+0.08+1.33%28625417200.393.11%
920218新天力12.26216.22+0.16+1.32%3816467.67741.81%
603277银都股份10.7538.27+0.14+1.32%198302093.280.33%
603231索宝蛋白16.9222.65+0.22+1.32%169962851.681.60%
300838浙江力诺12.31-95.11+0.16+1.32%489535925.554.81%
002552宝鼎科技33.1729.97+0.43+1.31%21858672644.625.93%
300817双飞集团16.2340.16+0.21+1.31%8129512770.366.45%
603075热威股份17.0521.87+0.22+1.31%114551937.862.70%
001358兴欣新材20.9655.34+0.27+1.30%116152405.422.28%
002479富春环保5.5111.01+0.07+1.29%22272412122.62.58%
605268王力安防8.6836.93+0.11+1.28%235862028.550.54%
002236大华股份14.2414.43+0.18+1.28%24057334233.371.01%
600699均胜电子19.7826.14+0.25+1.28%520021100608.13.73%
920093信胜科技18.2710.07+0.23+1.27%101741843.3184.04%
301198喜悦智行10.35-116.89+0.13+1.27%347893541.112.14%
002403爱仕达10.37-11.76+0.13+1.27%21400221126.937.20%
600798宁波海运3.2055.08+0.04+1.27%1241283933.651.03%
300266兴源环境1.60-7.40+0.02+1.27%2094353315.831.35%
920288华大海天14.5614.17+0.18+1.25%78381134.6834.30%
603816顾家家居25.1914.23+0.31+1.25%9427423794.811.16%
301507民生健康11.4345.98+0.14+1.24%338103806.190.95%
003026中晶科技25.3257.63+0.31+1.24%12151230649.958.43%
688298东方生物17.29-5.30+0.21+1.23%16103.552749.1450.80%
603260合盛硅业28.90-15.29+0.35+1.23%7031120199.640.59%
001356富岭股份8.3372.56+0.10+1.22%342222828.71.62%
300880迦南智能15.0459.09+0.18+1.21%267294022.271.37%
601022宁波远洋8.3820.22+0.10+1.21%21780718144.591.66%
600704物产中大5.067.39+0.06+1.20%60383030380.511.17%
002427尤夫股份4.23113.63+0.05+1.20%830893481.790.84%
600572康恩贝4.2623.70+0.05+1.19%40296517113.021.59%
001270铖昌科技81.10137.25+0.95+1.19%10779085620.225.26%
600933爱柯迪13.7014.37+0.16+1.18%24889933218.552.54%
605259绿田机械17.1716.58+0.20+1.18%118652008.350.69%
688571杭华股份6.8828.39+0.08+1.18%53946.243690.5041.27%
603070万控智造10.34260.94+0.12+1.17%247022518.330.62%
603600永艺股份11.2213.94+0.13+1.17%885469886.82.68%
000906浙商中拓5.1812.59+0.06+1.17%1283956634.051.82%
002859洁美科技40.7469.17+0.47+1.17%12264749392.072.86%
300897山科智能13.896937.27+0.16+1.17%244193347.782.10%
920222益坤电气19.2231.63+0.22+1.16%65481246.7222.96%
002370亚太药业4.37-215.23+0.05+1.16%1279055511.911.72%
002687乔治白6.1241.38+0.07+1.16%19463011611.514.71%
603667五洲新春49.8919.59+0.57+1.16%3547941702089.26%
000705浙江震元6.13-26.11+0.07+1.16%791614814.082.81%
600768富邦新材11.5316.67+0.13+1.14%365544151.12.73%
600460士兰微23.1466.02+0.26+1.14%483955111263.22.91%
605138盛泰集团5.3521.27+0.06+1.13%380582028.80.69%
603788宁波高发12.5214.90+0.14+1.13%122331522.330.55%
605507国邦医药15.2119.13+0.17+1.13%535938187.820.69%
600982宁波能源4.4815.37+0.05+1.13%1188965298.041.06%
002801微光股份25.3216.90+0.28+1.12%184934581.761.63%
000631顺发恒能2.74384.66+0.03+1.11%885892411.810.39%
603889新澳股份6.4410.66+0.07+1.10%22015014082.632.34%
600113浙江东日24.8997.05+0.27+1.10%15440536775.443.75%
603095越剑智能12.0082.11+0.13+1.10%364154290.371.41%
605009豪悦护理23.0921.69+0.25+1.09%127312933.750.59%
603316诚邦股份11.10-29.28+0.12+1.09%11377512308.434.31%
603071物产环能12.039.48+0.13+1.09%231532778.290.41%
301082久盛电气8.3473.20+0.09+1.09%512474237.781.88%
603079圣达生物11.1362.00+0.12+1.09%300933290.261.59%
920270天铭科技10.2659.76+0.11+1.08%4425451.32390.54%
688290景业智能50.87-149.33+0.54+1.07%11210.115596.6051.10%
920079乔路铭11.3710.81+0.12+1.07%113011279.2911.56%
603822ST嘉澳60.1813.69+0.63+1.06%76614533.151.00%
920055隆源股份24.1011.47+0.25+1.05%1371329.23880.90%
002415海康威视34.9117.99+0.36+1.04%584131203731.20.65%
920136永励精密17.6511.27+0.18+1.03%65381148.5083.11%
600130波导股份3.95656.15+0.04+1.02%1653906390.492.22%
600366宁波韵升9.8824.67+0.10+1.02%24728224303.12.25%
002761浙江建投7.0129.04+0.07+1.01%797825601.180.74%
603266天龙股份15.1536.93+0.15+1.00%631959304.933.18%
605020永和股份27.4915.47+0.27+0.99%7386720287.231.45%
301065本立科技17.3122.39+0.17+0.99%234254020.972.72%
603195公牛集团37.5517.26+0.36+0.97%5874222080.740.33%
000795英洛华8.3536.98+0.08+0.97%1123819349.581.01%
300729乐歌股份10.5224.03+0.10+0.96%395854169.841.21%
002061浙江交科3.2210.44+0.03+0.94%2042056580.020.79%
603877太平鸟11.8424.39+0.11+0.94%143431694.860.31%
300401花园生物11.9327.25+0.11+0.93%12013314232.942.24%
603001奥康国际10.85-50.45+0.10+0.93%862389331.742.15%
002021中捷资源2.18-218.01+0.02+0.93%2576105557.812.15%
002779中坚科技83.01218.66+0.75+0.91%5148741513.233.11%
603073彩蝶实业15.5946.39+0.14+0.91%270114147.452.33%
301097天益医疗34.66346.00+0.31+0.90%166405686.684.20%
002515金字火腿5.62-252.83+0.05+0.90%33390418501.473.03%
002135东南网架4.50167.69+0.04+0.90%1953508771.621.92%
002440闰土股份10.218.21+0.09+0.89%31985232772.123.38%
002144宏达高科9.16174.58+0.08+0.88%489744458.943.56%
003025思进智能11.5121.99+0.10+0.88%395144484.571.75%
002050三花智控33.5336.29+0.29+0.87%612653202009.11.66%
300488恒锋工具36.0530.97+0.31+0.87%10832438810.116.68%
002067景兴纸业3.5226.52+0.03+0.86%28750610067.362.15%
600216浙江医药10.7216.28+0.09+0.85%15570016707.41.64%
920202安达股份10.7418.89+0.09+0.85%212842271.0088.94%
601018宁波港3.5814.22+0.03+0.85%61458321740.820.32%
603321梅轮电梯5.9768.82+0.05+0.84%485222861.471.41%
920081欧伦电气37.7911.46+0.31+0.83%45271694.0532.66%
002250联化科技13.4321.08+0.11+0.83%10430113939.261.16%
002664信质集团13.59101.10+0.11+0.82%8481011253.582.10%
605005合兴股份14.9935.82+0.12+0.81%127031905.040.32%
300076*ST宁视3.75-18.63+0.03+0.81%340181271.250.80%
301616浙江华业30.4733.95+0.24+0.79%57101720.462.01%
301081严牌股份16.58913.92+0.13+0.79%340665570.361.51%
300118东方日升7.74-2.67+0.06+0.78%32055124494.983.46%
300441鲍斯股份6.5422.77+0.05+0.77%452912931.90.72%
920639晨光电缆5.24-93.48+0.04+0.77%8400438.98120.72%
001222源飞宠物13.1635.01+0.10+0.77%324774267.872.86%
001312福恩股份15.9516.81+0.12+0.76%129322054.52.22%
603081大丰实业10.7352.27+0.08+0.75%33065733830.777.83%
920101志高机械16.1320.24+0.12+0.75%6137977.17490.60%
002404嘉欣丝绸5.3918.27+0.04+0.75%716683860.751.57%
002725跃岭股份9.45-122.97+0.07+0.75%490544579.891.97%
002006精工科技12.2034.30+0.09+0.74%11281513505.722.17%
603799华友钴业30.319.25+0.22+0.73%352813106308.61.87%
002562兄弟科技4.1443.32+0.03+0.73%1309685386.181.61%
688255凯尔达22.2548.99+0.16+0.72%54435.8411653.784.96%
301212联盛化学21.15146.41+0.15+0.71%101152122.851.08%
920056能之光12.8031.45+0.09+0.71%2695346.19320.57%
600526菲达环保4.3512.48+0.03+0.69%728623145.530.83%
001256炜冈科技17.6210.35+0.12+0.69%294675155.632.76%
603320迪贝电气15.5534.43+0.10+0.65%165952544.491.11%
600273嘉化能源6.2715.50+0.04+0.64%19452312124.631.48%
601113华鼎股份3.2440.29+0.02+0.62%888872867.840.81%
002860星帅尔14.7933.35+0.09+0.61%11001815727.063.20%
603049中策橡胶37.409.38+0.22+0.59%3102211534.823.55%
002703浙江世宝13.7762.15+0.08+0.58%30984441585.675.29%
301585蓝宇股份25.8437.18+0.15+0.58%87972257.251.29%
603867新化股份25.2220.75+0.14+0.56%7002117571.673.25%
300837浙矿股份18.3737.81+0.10+0.55%254774594.513.37%
603700宁水集团11.0835.59+0.06+0.54%626786828.3513.13%
002019亿帆医药9.2836.27+0.05+0.54%841897827.481.00%
688320禾川科技29.25-287.85+0.15+0.52%59419.6117048.613.93%
300796贝斯美5.90-150.25+0.03+0.51%517613022.861.44%
603520司太立7.98131.61+0.04+0.50%626644974.551.43%
600668尖峰集团6.48-9.12+0.03+0.47%1315618406.823.19%
603173福斯达33.3114.04+0.15+0.45%183186081.221.14%
603757大元泵业44.80153.84+0.20+0.45%6133127174.713.29%
920169七丰精工18.8052.07+0.08+0.43%281835292.1835.55%
002758浙农股份7.416.89+0.03+0.41%853736331.991.65%
003030祖名股份21.09-65.79+0.08+0.38%194024055.742.38%
300357我武生物21.5426.39+0.08+0.37%10548622633.552.22%
002012凯恩股份5.4395.37+0.02+0.37%822724403.461.76%
601528瑞丰银行5.465.41+0.02+0.37%33107817971.581.78%
603568伟明环保12.7517.63+0.04+0.31%680168687.4090.33%
605060联德股份28.9225.81+0.09+0.31%3556710220.821.49%
920011晨光电机17.0017.44+0.05+0.29%180893039.9289.73%
301345涛涛车业119.8412.81+0.33+0.28%2805133404.117.98%
002266浙富控股3.779.64+0.01+0.27%769651.128858.591.59%
002756永兴材料35.0012.51+0.09+0.26%13024445295.23.31%
603806福斯特11.8125.40+0.03+0.25%27778732793.61.06%
605007五洲特纸12.2015.04+0.03+0.25%628097628.91.32%
920118太湖远大16.9117.72+0.04+0.24%107941571.2953.45%
002332仙琚制药8.9118.95+0.02+0.22%18100916122.561.84%
601002晋亿实业4.5812.11+0.01+0.22%2171779843.22.28%
605008长鸿高科10.12-74.45+0.02+0.20%323673265.050.50%
603168莎普爱思5.15-5.78+0.01+0.19%1309296561.023.51%
920682球冠电缆5.3038.52+0.01+0.19%13231699.4440.59%
920974凯大催化5.4935.59+0.01+0.18%12737693.04171.02%
920223荣亿精密11.50-109.38+0.02+0.17%241742757.3982.96%
001237惠康科技41.6320.90+0.07+0.17%88323665.862.53%
920656海昇药业13.7915.98+0.02+0.15%4087563.36860.50%
605028世茂能源21.3534.16+0.03+0.14%130952770.470.82%
002942新农股份14.4221.05+0.02+0.14%218013128.841.57%
301225恒勃股份64.7284.29+0.08+0.12%5381033819.8412.23%
002064华峰化学8.6412.26+0.01+0.12%43827137965.080.89%
002430杭氧股份25.9821.55+0.03+0.12%17720446201.021.81%
603177德创环保8.97-21.36+0.01+0.11%298182637.771.46%
603701德宏股份18.07274.03+0.02+0.11%185263308.540.71%
605336*ST帅电9.53-22.64+0.01+0.11%4645436.350.25%
301469恒达新材23.3321.39+0.02+0.09%194604494.644.25%
603271永杰新材34.158.87+0.02+0.06%143294844.851.52%
301459丰茂股份30.3946.73+0.01+0.03%82962504.633.18%
600512腾达建设1.90-54.810.000.00%2682535078.661.69%
600491ST龙元1.25-0.500.000.00%2775613461.431.81%
603116红蜻蜓5.75-38.060.000.00%580993321.251.01%
603239浙江仙通13.2419.460.000.00%8764411275.913.24%
603379三美股份45.9513.360.000.00%5959927464.470.98%
603213镇洋发展13.63-371.600.000.00%235873189.080.53%
300347泰格医药49.66-104.96-0.01-0.02%11147155324.941.99%
001211双枪科技26.57-188.53-0.01-0.04%5926415501.016.35%
688075安旭生物27.83-139.43-0.02-0.07%7319.512027.6120.58%
688184ST帕瓦10.34-3.68-0.01-0.10%4134.51428.05010.42%
300604长川科技168.1048.90-0.18-0.11%243962406370.14.95%
601609金田股份8.9118.16-0.01-0.11%29445426171.071.65%
002372伟星新材8.4318.12-0.01-0.12%16176313684.281.10%
605166聚合顺7.3133.03-0.01-0.14%441203220.811.40%
002534西子洁能13.4937.21-0.02-0.15%15812520924.211.92%
605277新亚电子13.3321.32-0.02-0.15%700249278.281.81%
603948建业股份17.4619.95-0.03-0.17%172853004.671.06%
920069普昂医疗31.5615.97-0.06-0.19%43231359.9452.47%
603901永创智能10.3125.63-0.02-0.19%33172633661.675.83%
603085天成自控8.4628.52-0.02-0.24%690215799.851.74%
603238诺邦股份10.7921.50-0.03-0.28%309303324.421.74%
920177恒道科技19.8915.50-0.06-0.30%2667528.42141.44%
688611杭州柯林61.89-209.19-0.19-0.31%16903.8110272.961.10%
002648卫星化学25.127.97-0.08-0.32%30380575641.520.90%
002043兔宝宝12.5519.03-0.04-0.32%12205015343.071.51%
002520日发精机6.1839.27-0.02-0.32%63648638387.519.02%
301057汇隆新材17.8380.29-0.06-0.34%349386187.494.23%
601916浙商银行2.946.19-0.01-0.34%202610059675.030.94%
000963华东医药26.5213.53-0.10-0.38%17296145928.010.99%
600267海正药业12.9012.42-0.05-0.39%33588643195.42.85%
601177杭齿前进12.8819.11-0.05-0.39%13271516627.443.30%
605018长华集团10.25133.22-0.04-0.39%440274444.870.94%
603186华正新材146.6922.68-0.60-0.41%173159256979.111.04%
603331百达精工9.73-9.55-0.04-0.41%15157514445.87.50%
600173卧龙新能4.86-11.82-0.02-0.41%12896562301.84%
603010万盛股份9.26-5.21-0.04-0.43%592165416.011.04%
300984金沃股份34.51122.08-0.15-0.43%11467938575.29.25%
920086科马材料19.8217.59-0.09-0.45%75431481.1422.76%
301279金道科技21.6750.04-0.10-0.46%365007938.322.80%
603995甬金股份21.6212.71-0.10-0.46%414168932.081.14%
301092争光股份40.4069.34-0.20-0.49%2927311741.814.80%
600415小商品城11.3414.78-0.06-0.53%51161458899.660.93%
603045福达合金31.2911.62-0.18-0.57%11617835754.168.58%
300587天铁科技3.42-30.91-0.02-0.58%42404914316.864.03%
002718友邦吊顶77.70-1030.22-0.48-0.61%1799613677.521.87%
301309万得凯28.9819.36-0.18-0.62%234106702.763.86%
300652雷迪克26.7944.80-0.17-0.63%5149313525.494.33%
688805健信超导35.9456.02-0.23-0.64%13975.74961.9684.17%
603685晨丰科技24.75322.80-0.16-0.64%5529413596.052.74%
688581安杰思49.1821.14-0.32-0.65%8370.034093.2992.03%
603896寿仙谷13.49-152.57-0.09-0.66%189452551.020.96%
002493荣盛石化11.8614.86-0.09-0.75%28503033778.950.30%
300643万通智控16.4622.70-0.13-0.78%457857502.421.98%
600283钱江水利7.4724.34-0.06-0.80%301772238.110.54%
002122ST汇洲2.48-392.85-0.02-0.80%1432283514.240.72%
002133广宇集团2.43-18.39-0.02-0.82%1958024733.762.54%
603605珀莱雅48.9011.20-0.41-0.83%7246735125.871.83%
002863今飞凯达4.5245.41-0.04-0.88%1720397671.082.87%
688767博拓生物37.50542.51-0.34-0.90%28026.310328.461.88%
605080浙江自然22.6321.61-0.21-0.92%211714749.51.51%
601882海天精工21.2022.02-0.21-0.98%85482176841.64%
300718长盛轴承50.8958.22-0.51-0.99%12804163319.626.50%
603611诺力股份14.9515.53-0.15-0.99%356575317.581.38%
688109品茗科技56.311964.67-0.57-1.00%9480.165205.2881.20%
603538美诺华20.6963.69-0.21-1.00%29093358870.958.64%
605566福莱蒽特24.4538.28-0.25-1.01%5155012609.093.87%
605003众望布艺23.3934.54-0.24-1.02%229075269.432.08%
688310迈得医疗11.5551.28-0.12-1.03%19863.252292.7331.21%
301216万凯新材16.099.28-0.17-1.05%27040142458.264.97%
603456九洲药业15.3022.36-0.17-1.10%18949328839.212.16%
688449联芸科技38.3246.57-0.44-1.14%96737.3737213.493.30%
002196方正电机9.41436.75-0.11-1.16%56634250978.9511.55%
688141杰华特63.69-30.93-0.80-1.24%144125.890799.983.17%
000411英特集团9.8211.59-0.13-1.31%11886911625.952.11%
603119浙江荣泰57.8185.39-0.77-1.31%1967291111914.16%
002586围海股份2.9513.27-0.04-1.34%1131203333.651.04%
605255天普股份47.95-841.79-0.67-1.38%84434023.680.63%
301252同星科技29.8846.53-0.45-1.48%6018417731.124.43%
002001新和成25.2210.60-0.38-1.48%399819100356.31.32%
603298杭叉集团23.3913.75-0.36-1.52%12698329572.660.97%
301119正强股份25.8139.48-0.41-1.56%5668514490.614.81%
300548长芯博创124.0853.98-2.00-1.59%153258191020.15.21%
688360德马科技20.9953.17-0.34-1.59%155461.131742.125.89%
002082ST万邦9.61-40.14-0.16-1.64%941468799.4091.66%
605155西大门12.2124.23-0.21-1.69%209372552.651.12%
603703盛洋科技11.74-72.06-0.21-1.76%1168721144395.828.16%
002915中欣氟材14.88966.18-0.27-1.78%9923814564.573.30%
301550斯菱智驱124.86283.99-2.29-1.80%144044175979.36.99%
920058华洋赛车20.9739.90-0.39-1.83%219194536.5227.94%
601865福莱特8.60-40.89-0.16-1.83%20369217485.21.07%
603558健盛集团11.4910.28-0.22-1.88%517895959.21.61%
603657春光科技26.78-27.04-0.52-1.90%6194816271.794.58%
605068明新旭腾16.95-1068.67-0.35-2.02%576269764.4893.55%
603208江山欧派9.60-5.18-0.20-2.04%391233724.012.22%
600120浙江东方4.1917.42-0.09-2.10%59889024925.391.75%
002062宏润建设7.8244.12-0.17-2.13%20961116248.051.86%
600580卧龙电驱22.9548.14-0.50-2.13%497387111608.13.19%
600926杭州银行16.765.90-0.37-2.16%638310108093.60.88%
920166海圣医疗18.1617.36-0.41-2.21%69661254.9432.93%
688623双元科技55.8064.87-1.28-2.24%10436.495719.5852.94%
300489光智科技183.48425.11-4.32-2.30%1196202225218.68%
003017大洋生物21.3424.40-0.55-2.51%8159117076.549.77%
002214大立科技16.25-49.10-0.43-2.58%601379784.791.26%
002569*ST步森10.10302.41-0.28-2.70%5183525.560.37%
603551奥普科技8.5613.31-0.24-2.73%375253204.070.98%
301068大地海洋20.2986.46-0.59-2.83%6381113036.656.31%
603282亚光股份13.2676.75-0.42-3.07%620528122.684.64%
603229奥翔药业7.04-1290.21-0.23-3.16%884776163.171.07%
002142宁波银行34.017.01-1.16-3.30%580819200287.90.88%
600330天通股份17.49-39.59-0.60-3.32%964558168835.37.82%
605488福莱新材45.24197.35-1.56-3.33%42446419043314.22%
002244滨江集团9.1117.42-0.33-3.50%38362435198.21.39%
601877正泰电器23.0510.92-0.85-3.56%34616778790.091.61%
603578三星新材13.08-15.78-0.49-3.61%290923806.621.61%
002164宁波东力18.3444.57-0.69-3.63%871040.9162135.518.16%
600114东睦股份20.5435.42-0.80-3.75%24492649756.613.94%
688005容百科技17.9228866.59-0.70-3.76%213892.338407.882.99%
603165荣晟环保11.7313.92-0.46-3.77%8947210374.052.86%
605177东亚药业20.30-11.23-0.80-3.79%8198016008.437.21%
688379华光新材43.8524.75-1.75-3.84%36085.8515770.23.80%
002173创新医疗16.53-60.35-0.69-4.01%41866467945.639.95%
603767中马传动14.79-2396.11-0.63-4.09%19138427839.186.20%
603500祥和实业9.3025.95-0.40-4.12%17908516190.985.38%
300695兆丰股份49.4566.56-2.14-4.15%5345226213.845.23%
605116奥锐特17.4622.41-0.80-4.38%394516861.3510.97%
002112三变科技11.72-1388.09-0.56-4.56%20582024077.977.85%
300839博汇股份16.9072.96-0.92-5.16%39335066661.0513.85%
688819天能股份18.2040.84-1.00-5.21%59354.6710822.910.61%
603337杰克科技44.2028.08-2.90-6.16%361513159036.97.74%
603089正裕工业9.32-35.34-0.63-6.33%33565830593.7212.17%
603595ST东尼25.5697.37-1.94-7.05%4173510618.941.80%
300611美力科技19.6125.59-1.73-8.11%12648224722.268.53%
603055台华新材8.3812.08-0.91-9.80%28655824079.183.23%

转至永贵电器（300351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。