|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)新疆维吾尔自治区上涨家数:29下跌家数:28平均涨幅:+0.38%平均换手:3.45%总成交额:287.69亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 18.29 | 167.34 | +1.21 | +7.08% | 115427 | 21289.43 | 15.15% | | 603032 | 德新科技 | 19.86 | 108.84 | +1.19 | +6.37% | 218949 | 42502.21 | 9.45% | | 603101 | 汇嘉时代 | 9.01 | 47.87 | +0.50 | +5.88% | 267568 | 23289.84 | 5.69% | | 002202 | 金风科技 | 25.30 | 38.52 | +1.16 | +4.81% | 2797037 | 693684.1 | 8.32% | | 002532 | 天山铝业 | 18.89 | 18.15 | +0.86 | +4.77% | 803008.9 | 151452.9 | 1.96% | | 002100 | 天康生物 | 8.11 | 24.54 | +0.36 | +4.65% | 600997 | 48020.45 | 4.40% | | 300603 | 立昂技术 | 11.96 | -140.49 | +0.38 | +3.28% | 632730 | 76432.59 | 16.92% | | 001330 | 博纳影业 | 7.46 | -6.32 | +0.20 | +2.75% | 907191.1 | 67338.4 | 6.60% | | 002941 | 新疆交建 | 15.85 | 19.68 | +0.38 | +2.46% | 136557 | 21458.47 | 1.87% | | 600721 | 百花医药 | 9.18 | 86.76 | +0.20 | +2.23% | 331891 | 30063.45 | 8.63% | | 001258 | 立新能源 | 8.93 | 156.24 | +0.19 | +2.17% | 450248 | 39964.79 | 4.82% | | 600089 | 特变电工 | 27.48 | 26.10 | +0.56 | +2.08% | 1610633 | 439420.6 | 3.19% | | 002307 | 北新路桥 | 4.61 | -14.45 | +0.09 | +1.99% | 334613 | 15359.96 | 2.64% | | 300313 | *ST天山 | 8.47 | -56.39 | +0.14 | +1.68% | 38205 | 3234.654 | 1.94% | | 600084 | 中信尼雅 | 6.91 | 654.31 | +0.10 | +1.47% | 80039 | 5505.336 | 0.71% | | 300159 | *ST新研 | 3.19 | -27.49 | +0.04 | +1.27% | 221877 | 7047.288 | 1.21% | | 300859 | 西域旅游 | 34.46 | 71.52 | +0.43 | +1.26% | 69005 | 23651.49 | 4.45% | | 601121 | 宝地矿业 | 7.75 | 91.12 | +0.08 | +1.04% | 83367 | 6431.996 | 1.04% | | 600419 | 天润乳业 | 9.72 | 73.93 | +0.10 | +1.04% | 36531 | 3529.535 | 1.16% | | 603706 | 东方环宇 | 19.41 | 17.18 | +0.18 | +0.94% | 10009 | 1931.215 | 0.53% | | 000972 | *ST中基 | 3.99 | -9.29 | +0.03 | +0.76% | 81782 | 3248.087 | 1.06% | | 600197 | 伊力特 | 12.05 | 31.33 | +0.09 | +0.75% | 21793 | 2612.075 | 0.46% | | 301301 | 川宁生物 | 10.31 | 29.90 | +0.07 | +0.68% | 111551 | 11403.31 | 1.81% | | 600509 | 天富能源 | 8.05 | 85.91 | +0.04 | +0.50% | 241172 | 19355.86 | 1.75% | | 000166 | 申万宏源 | 4.77 | 12.56 | +0.02 | +0.42% | 562726 | 26754.67 | 0.25% | | 000877 | 天山股份 | 4.82 | -4.70 | +0.02 | +0.42% | 124286 | 5953.704 | 0.17% | | 600888 | 新疆众和 | 8.51 | 19.97 | +0.03 | +0.35% | 262905 | 22435.33 | 1.69% | | 600545 | 卓郎智能 | 4.29 | -31.08 | +0.01 | +0.23% | 1682865 | 72411.26 | 9.41% | | 300588 | 熙菱信息 | 24.93 | -63.32 | +0.02 | +0.08% | 26542 | 6605.195 | 1.50% | | 000813 | 德展健康 | 3.43 | -80.34 | 0.00 | 0.00% | 258014 | 8773.962 | 1.23% | | 600778 | 友好集团 | 6.37 | 324.10 | 0.00 | 0.00% | 59235 | 3755.186 | 1.90% | | 601069 | 西部黄金 | 34.10 | 65.82 | 0.00 | 0.00% | 175034 | 59741.95 | 1.97% | | 603080 | 新疆火炬 | 21.46 | 16.53 | 0.00 | 0.00% | 17459 | 3730.04 | 1.23% | | 002719 | 麦趣尔 | 8.55 | -8.43 | -0.01 | -0.12% | 54735 | 4667.933 | 3.38% | | 600359 | 新农开发 | 7.08 | -332.12 | -0.01 | -0.14% | 90392 | 6344.895 | 2.37% | | 300106 | 西部牧业 | 9.76 | -18.11 | -0.02 | -0.20% | 61816 | 5983.645 | 2.93% | | 002700 | 万憬能源 | 6.67 | 37.02 | -0.02 | -0.30% | 41949 | 2782.542 | 1.59% | | 002302 | 西部建设 | 5.64 | -9.76 | -0.03 | -0.53% | 142914 | 8015.596 | 1.13% | | 002524 | 光正眼科 | 4.14 | -13.88 | -0.03 | -0.72% | 152025 | 6259.931 | 2.98% | | 600425 | 青松建化 | 4.03 | 23.40 | -0.03 | -0.74% | 271547 | 10913.29 | 1.69% | | 600075 | 新疆天业 | 6.43 | -192.40 | -0.05 | -0.77% | 492664 | 31402.2 | 2.88% | | 605169 | 洪通燃气 | 12.09 | 33.99 | -0.10 | -0.82% | 26699 | 3217.018 | 0.94% | | 600540 | 新赛股份 | 4.74 | -11.87 | -0.04 | -0.84% | 140504 | 6649.598 | 2.42% | | 000415 | 渤海租赁 | 4.39 | -13.19 | -0.04 | -0.90% | 476264 | 20975.91 | 0.88% | | 000633 | 合金投资 | 6.84 | 167.69 | -0.07 | -1.01% | 73899 | 5043.009 | 1.92% | | 603227 | 雪峰科技 | 10.13 | 21.55 | -0.11 | -1.07% | 273748 | 27551.66 | 2.55% | | 600737 | 中粮糖业 | 14.30 | 22.39 | -0.18 | -1.24% | 160599 | 22864.17 | 0.75% | | 600251 | 冠农股份 | 11.01 | 38.93 | -0.14 | -1.26% | 102818 | 11261.1 | 1.32% | | 000159 | 国际实业 | 6.27 | 79.28 | -0.08 | -1.26% | 149300 | 9351.303 | 3.11% | | 002800 | 天顺股份 | 16.64 | -106.30 | -0.23 | -1.36% | 77664 | 12733.83 | 5.25% | | 600506 | 统一股份 | 21.63 | 317.60 | -0.37 | -1.68% | 67749 | 14605.29 | 3.53% | | 600581 | *ST八钢 | 2.79 | -2.28 | -0.05 | -1.76% | 457492 | 13019.39 | 2.98% | | 002205 | 国统股份 | 12.76 | -9.87 | -0.23 | -1.77% | 26844 | 3424.12 | 1.44% | | 688303 | 大全能源 | 22.00 | -17.53 | -0.45 | -2.00% | 223863.9 | 49140.23 | 1.04% | | 002092 | 中泰化学 | 6.59 | -59.11 | -0.16 | -2.37% | 788208 | 51715.49 | 3.06% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.33 | -2.54% | 275811 | 34578.15 | 14.25% | | 000617 | 中油资本 | 9.82 | 28.82 | -0.26 | -2.58% | 3135992 | 308188.2 | 2.48% | | 603393 | 新天然气 | 33.18 | 17.43 | -0.94 | -2.75% | 135609 | 44984.96 | 3.20% | | 600256 | 广汇能源 | 6.59 | 21.38 | -0.19 | -2.80% | 1696879 | 111851.6 | 2.65% | | 002207 | 准油股份 | 7.94 | -64.07 | -0.26 | -3.17% | 257039 | 20417.39 | 9.86% | | 600339 | 中油工程 | 4.20 | 65.82 | -0.14 | -3.23% | 1441617 | 60573.96 | 2.58% |
|