|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:20下跌家数:52平均涨幅:-0.65%平均换手:1.80%总成交额:165.75亿元 更新时间：2026-08-21 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 77.32 | -18984.97 | +12.89 | +20.01% | 201376.7 | 146946.7 | 17.61% | | 300407 | 凯发电气 | 12.17 | 55.08 | +0.59 | +5.09% | 92824 | 11270.21 | 3.58% | | 600335 | 国机汽车 | 5.28 | 18.99 | +0.24 | +4.76% | 505338 | 27604.27 | 3.40% | | 603969 | 银龙股份 | 7.41 | 14.85 | +0.18 | +2.49% | 134503 | 9892.15 | 1.58% | | 301487 | 盟固利 | 16.29 | 106.82 | +0.32 | +2.00% | 51195 | 8219.77 | 1.11% | | 601808 | 中海油服 | 12.52 | 15.68 | +0.21 | +1.71% | 120251 | 14995.62 | 0.41% | | 688818 | 电科蓝天 | 46.66 | 216.54 | +0.78 | +1.70% | 42338.1 | 19648.87 | 2.98% | | 603106 | 恒银科技 | 7.32 | 132.93 | +0.11 | +1.53% | 134374 | 9672.66 | 2.58% | | 002554 | 惠博普 | 2.86 | -8.91 | +0.04 | +1.42% | 145119 | 4138.21 | 1.09% | | 601919 | 中远海控 | 16.85 | 10.27 | +0.21 | +1.26% | 438859 | 73855.12 | 0.35% | | 002432 | 九安医疗 | 70.33 | 14.28 | +0.67 | +0.96% | 108403 | 76572.98 | 2.33% | | 600583 | 海油工程 | 6.15 | 13.09 | +0.05 | +0.82% | 262181 | 16128.76 | 0.59% | | 002134 | 天津普林 | 21.27 | 332.58 | +0.14 | +0.66% | 29807 | 6275.62 | 1.20% | | 688153 | 唯捷创芯 | 25.98 | 820.53 | +0.16 | +0.62% | 10950.33 | 2838.902 | 0.26% | | 600800 | 渤海化学 | 3.32 | -5.94 | +0.02 | +0.61% | 148111 | 4914.88 | 1.33% | | 688199 | 久日新材 | 23.16 | 77.26 | +0.13 | +0.56% | 13900.16 | 3190.81 | 0.86% | | 002129 | TCL中环 | 9.56 | -4.29 | +0.03 | +0.31% | 429883 | 40993.62 | 1.06% | | 600821 | 金开新能 | 5.97 | -306.55 | +0.01 | +0.17% | 194624 | 11533.99 | 0.99% | | 001965 | 招商公路 | 9.18 | 13.47 | +0.01 | +0.11% | 52606 | 4808.33 | 0.08% | | 603727 | 博迈科 | 18.43 | -242.87 | +0.01 | +0.05% | 11773 | 2171.47 | 0.42% | | 600751 | 海航科技 | 3.17 | 126.04 | 0.00 | 0.00% | 101645 | 3212.76 | 0.40% | | 300195 | 长荣股份 | 5.48 | -169.35 | 0.00 | 0.00% | 38854 | 2106.18 | 1.24% | | 688041 | 海光信息 | 246.17 | 182.11 | -0.16 | -0.06% | 109610.8 | 269568.4 | 0.47% | | 603019 | 中科曙光 | 84.24 | 50.82 | -0.10 | -0.12% | 112672 | 94732.43 | 0.77% | | 300334 | 津膜科技 | 8.41 | -78.14 | -0.01 | -0.12% | 25549 | 2144.89 | 0.85% | | 600468 | 百利电气 | 5.86 | 77.16 | -0.01 | -0.17% | 61815 | 3598.35 | 0.57% | | 300988 | 津荣天宇 | 14.47 | 30.55 | -0.04 | -0.28% | 12759 | 1835.1 | 0.79% | | 920526 | 凯华材料 | 19.41 | 103.29 | -0.06 | -0.31% | 3858 | 745.8146 | 0.74% | | 300120 | 经纬辉开 | 8.97 | -10.43 | -0.03 | -0.33% | 366652 | 33092.26 | 6.95% | | 601360 | 三六零 | 8.77 | 80.72 | -0.03 | -0.34% | 303172 | 26413.24 | 0.43% | | 300375 | 鹏翎股份 | 3.95 | -14.36 | -0.02 | -0.50% | 53222 | 2088.27 | 1.00% | | 000695 | 滨海能源 | 13.80 | -41.40 | -0.07 | -0.50% | 35060 | 4830.57 | 1.58% | | 603712 | 七一二 | 11.14 | -17.09 | -0.06 | -0.54% | 35492 | 3952.16 | 0.46% | | 002510 | 天汽模 | 5.43 | 92.13 | -0.03 | -0.55% | 47873 | 2594.43 | 0.48% | | 002337 | 赛象科技 | 4.59 | 53.79 | -0.03 | -0.65% | 24556 | 1120.7 | 0.42% | | 300828 | 锐新科技 | 16.81 | 101.96 | -0.11 | -0.65% | 29641 | 4983.69 | 3.51% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | -0.13 | -0.70% | 52298.15 | 9607.084 | 1.25% | | 603529 | 爱玛科技 | 21.20 | 11.27 | -0.15 | -0.70% | 15626 | 3319.37 | 0.18% | | 920753 | 天纺标 | 15.22 | 35.03 | -0.11 | -0.72% | 2882 | 438.5464 | 0.88% | | 601686 | 友发集团 | 5.13 | 11.22 | -0.04 | -0.77% | 26692 | 1363.86 | 0.18% | | 603135 | 中重科技 | 8.96 | -329.52 | -0.07 | -0.78% | 24451 | 2183.01 | 0.39% | | 000927 | 中国铁物 | 2.41 | 29.13 | -0.02 | -0.82% | 240111 | 5772.79 | 0.40% | | 603126 | 中材节能 | 5.93 | 110.49 | -0.05 | -0.84% | 25640 | 1510.83 | 0.42% | | 688420 | 美腾科技 | 22.15 | -428.44 | -0.19 | -0.85% | 2774.9 | 608.6075 | 0.31% | | 300875 | 捷强装备 | 32.09 | -27.89 | -0.28 | -0.86% | 11155 | 3565.45 | 1.27% | | 600158 | 中体产业 | 6.84 | -34.23 | -0.07 | -1.01% | 87505 | 5971.04 | 0.91% | | 603468 | 津富士达 | 23.93 | 26.29 | -0.26 | -1.07% | 17027 | 4066.17 | 4.26% | | 600082 | ST海泰 | 2.71 | -24.05 | -0.03 | -1.09% | 26180 | 705.38 | 0.41% | | 600717 | 天津港 | 4.22 | 11.54 | -0.05 | -1.17% | 102253 | 4325.93 | 0.35% | | 600874 | 创业环保 | 5.57 | 9.90 | -0.07 | -1.24% | 37428 | 2082.9 | 0.30% | | 603061 | 金海通 | 349.36 | 130.24 | -4.40 | -1.24% | 26295 | 91733.67 | 3.02% | | 002887 | 绿茵生态 | 9.17 | 26.34 | -0.12 | -1.29% | 36281 | 3307.78 | 1.67% | | 301102 | 兆讯传媒 | 9.36 | -1268.63 | -0.13 | -1.37% | 8218 | 768.64 | 0.20% | | 300823 | 建科智能 | 14.85 | 37.77 | -0.22 | -1.46% | 12527 | 1856.09 | 1.48% | | 600787 | 中储股份 | 4.50 | 18.05 | -0.07 | -1.53% | 89617 | 4041.8 | 0.41% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.03 | -1.68% | 217679 | 3799.24 | 1.35% | | 000652 | 泰达股份 | 3.39 | -17.46 | -0.06 | -1.74% | 52264 | 1773.93 | 0.36% | | 600322 | 津投城开 | 2.61 | -2.45 | -0.05 | -1.88% | 86087 | 2248.62 | 0.78% | | 600329 | 达仁堂 | 35.47 | 32.21 | -0.81 | -2.23% | 17761 | 6316.09 | 0.31% | | 688120 | 华海清科 | 273.98 | 123.88 | -6.52 | -2.32% | 45547.12 | 125176.3 | 0.92% | | 603096 | 新经典 | 14.96 | 31.06 | -0.38 | -2.48% | 7807 | 1175.54 | 0.51% | | 000965 | 天保基建 | 3.13 | -201.84 | -0.08 | -2.49% | 118155 | 3682.71 | 1.06% | | 600535 | 天士力 | 15.06 | 18.40 | -0.41 | -2.65% | 122826 | 18600.92 | 0.82% | | 300596 | 利安隆 | 43.67 | 18.15 | -1.33 | -2.96% | 26658 | 11647.28 | 1.16% | | 000537 | 绿发电力 | 7.67 | 24.81 | -0.24 | -3.03% | 138088 | 10590.16 | 0.67% | | 001206 | 依依股份 | 16.38 | 19.34 | -0.57 | -3.36% | 30186 | 4970.16 | 2.82% | | 300119 | 瑞普生物 | 17.97 | 21.29 | -0.64 | -3.44% | 50417 | 9086.569 | 1.51% | | 002393 | 力生制药 | 14.46 | 10.80 | -0.64 | -4.24% | 42648 | 6179.01 | 1.42% | | 600645 | 中源协和 | 20.18 | 85.81 | -0.90 | -4.27% | 152581 | 30639.96 | 3.26% | | 920009 | 丹娜生物 | 37.98 | 32.94 | -1.75 | -4.40% | 9634 | 3620.23 | 9.56% | | 300026 | 红日药业 | 3.41 | 428.98 | -0.20 | -5.54% | 883579.1 | 30449.45 | 2.94% | | 600488 | 津药药业 | 5.55 | 229.50 | -0.36 | -6.09% | 544236 | 30264.24 | 4.98% | | 002821 | 凯莱英 | 170.01 | 55.23 | -12.39 | -6.79% | 136741 | 235477 | 4.31% | | 002820 | 桂发祥 | 9.09 | -66.32 | -0.85 | -8.55% | 240280 | 21877.7 | 11.96% |
|