|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)湖北省上涨家数:82下跌家数:67平均涨幅:+0.13%平均换手:2.56%总成交额:353.41亿元 更新时间：2025-11-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 22.34 | 628.30 | +1.84 | +8.98% | 330295 | 71100.61 | 21.02% | | 600681 | 百川能源 | 4.82 | 19.24 | +0.29 | +6.40% | 968758 | 45652.84 | 7.23% | | 688089 | 嘉必优 | 25.77 | 25.56 | +1.49 | +6.14% | 24357.69 | 6039.757 | 1.45% | | 603950 | 长源东谷 | 32.78 | 30.42 | +1.60 | +5.13% | 50229 | 16212.17 | 1.55% | | 603175 | 超颖电子 | 75.80 | 134.13 | +3.40 | +4.70% | 110126 | 84071.15 | 25.03% | | 600769 | 祥龙电业 | 14.07 | 285.48 | +0.58 | +4.30% | 109037 | 15321.51 | 2.91% | | 000821 | 京山轻机 | 13.97 | 31.01 | +0.56 | +4.18% | 506594 | 71719.17 | 8.38% | | 300054 | 鼎龙股份 | 35.83 | 51.11 | +1.33 | +3.86% | 169521 | 60747.9 | 2.30% | | 301192 | 泰祥股份 | 38.75 | 96.18 | +1.39 | +3.72% | 10135 | 3888.84 | 2.12% | | 002861 | 瀛通通讯 | 20.70 | 365.87 | +0.74 | +3.71% | 52904 | 10856.81 | 3.52% | | 002971 | 和远气体 | 37.83 | 111.16 | +1.25 | +3.42% | 36159 | 13615.98 | 2.25% | | 002305 | *ST南置 | 2.45 | -1.28 | +0.08 | +3.38% | 446344 | 10830.33 | 2.57% | | 301048 | 金鹰重工 | 13.10 | 33.11 | +0.42 | +3.31% | 184505 | 24235.99 | 3.46% | | 301211 | 亨迪药业 | 16.06 | 177.33 | +0.51 | +3.28% | 290638 | 45680.8 | 6.96% | | 603067 | 振华股份 | 32.72 | 44.85 | +0.92 | +2.89% | 1032611 | 347732.8 | 14.53% | | 000759 | 中百集团 | 7.93 | -6.77 | +0.22 | +2.85% | 891231.1 | 71221.26 | 13.59% | | 300278 | 华昌达 | 5.85 | 695.18 | +0.15 | +2.63% | 297165 | 17346.72 | 2.10% | | 301150 | 中一科技 | 42.68 | 433.31 | +1.08 | +2.60% | 41026 | 17177.27 | 1.84% | | 688275 | 万润新能 | 93.00 | -18.78 | +2.23 | +2.46% | 81590.9 | 74019.21 | 9.64% | | 000952 | 广济药业 | 7.60 | -11.26 | +0.16 | +2.15% | 81366 | 6103.7 | 2.37% | | 603220 | 中贝通信 | 24.47 | 124.51 | +0.51 | +2.13% | 175293 | 43089.77 | 4.04% | | 600568 | ST中珠 | 1.98 | -7.03 | +0.04 | +2.06% | 171162 | 3395.25 | 1.03% | | 301235 | 华康洁净 | 30.68 | 30.52 | +0.61 | +2.03% | 18863 | 5779.24 | 2.59% | | 600566 | 济川药业 | 27.57 | 15.37 | +0.51 | +1.88% | 111240 | 30554.42 | 1.21% | | 000665 | 湖北广电 | 6.51 | -8.89 | +0.12 | +1.88% | 240765 | 15552.72 | 2.12% | | 002365 | 永安药业 | 17.75 | 205.87 | +0.28 | +1.60% | 84608 | 14933.78 | 3.45% | | 000422 | 湖北宜化 | 16.07 | 43.97 | +0.25 | +1.58% | 441825 | 70541.22 | 4.18% | | 000926 | 福星股份 | 2.63 | -1.20 | +0.04 | +1.54% | 386362 | 10140.42 | 2.46% | | 300557 | 理工光科 | 28.97 | 74.38 | +0.44 | +1.54% | 22647 | 6551.5 | 1.90% | | 000615 | *ST美谷 | 4.28 | -8.35 | +0.06 | +1.42% | 170354 | 7327.11 | 2.24% | | 601311 | 骆驼股份 | 10.23 | 16.10 | +0.14 | +1.39% | 199391 | 20323.88 | 1.70% | | 920274 | 宏裕包材 | 30.30 | 106.37 | +0.39 | +1.30% | 9042 | 2737.082 | 1.11% | | 600654 | 中安科 | 3.93 | 54.64 | +0.05 | +1.29% | 1230077 | 48674.02 | 5.31% | | 000520 | 凤凰航运 | 4.96 | -43.19 | +0.06 | +1.22% | 315396 | 15688.44 | 3.12% | | 300966 | 共同药业 | 23.07 | -57.99 | +0.27 | +1.18% | 18347 | 4209.28 | 2.40% | | 600184 | 光电股份 | 17.31 | -55.26 | +0.20 | +1.17% | 44515 | 7722.689 | 0.87% | | 603281 | 江瀚新材 | 28.32 | 22.63 | +0.32 | +1.14% | 26817 | 7497.871 | 1.07% | | 600168 | 武汉控股 | 5.39 | 54.37 | +0.06 | +1.13% | 202597 | 10888.76 | 2.04% | | 002694 | 顾地科技 | 4.61 | -8.91 | +0.05 | +1.10% | 39034 | 1793.41 | 0.54% | | 301127 | 武汉天源 | 14.77 | 35.10 | +0.15 | +1.03% | 73723 | 10857.25 | 1.11% | | 600757 | 长江传媒 | 9.06 | 9.86 | +0.09 | +1.00% | 97921 | 8819.96 | 0.81% | | 920237 | 力佳科技 | 28.53 | 45.19 | +0.27 | +0.96% | 15554 | 4431.196 | 1.84% | | 688526 | 科前生物 | 16.46 | 16.70 | +0.15 | +0.92% | 20760.93 | 3407.933 | 0.45% | | 920403 | 康农种业 | 23.28 | 34.44 | +0.21 | +0.91% | 5934 | 1379.718 | 1.02% | | 601956 | 东贝集团 | 7.83 | 37.98 | +0.07 | +0.90% | 96871 | 7564.59 | 1.56% | | 688665 | 四方光电 | 50.31 | 31.93 | +0.41 | +0.82% | 3924.61 | 1975.935 | 0.39% | | 002783 | 凯龙股份 | 9.96 | 29.04 | +0.08 | +0.81% | 61182 | 6070.11 | 1.34% | | 920273 | 一致魔芋 | 38.69 | 45.89 | +0.31 | +0.81% | 34736 | 13385.49 | 5.13% | | 300387 | 富邦科技 | 9.62 | 33.79 | +0.07 | +0.73% | 42838 | 4098.54 | 1.48% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.05 | +0.69% | 246907 | 17888.9 | 2.61% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.02 | +0.68% | 362949 | 10773.59 | 0.62% | | 920779 | 武汉蓝电 | 40.38 | 56.36 | +0.26 | +0.65% | 3138 | 1266.61 | 1.57% | | 920505 | 九菱科技 | 52.08 | 170.03 | +0.33 | +0.64% | 7296 | 3771.85 | 2.01% | | 603719 | 良品铺子 | 12.72 | -27.16 | +0.08 | +0.63% | 38540 | 4877.72 | 0.96% | | 300536 | 农尚环境 | 8.66 | -25.15 | +0.05 | +0.58% | 27478 | 2387.16 | 0.94% | | 002932 | 明德生物 | 19.32 | 633.01 | +0.11 | +0.57% | 13006 | 2500.44 | 0.83% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.04 | +0.52% | 63348 | 4879.2 | 1.05% | | 920942 | 恒立钻具 | 36.78 | 78.34 | +0.18 | +0.49% | 7037 | 2570.491 | 1.72% | | 000707 | 双环科技 | 6.87 | -47.26 | +0.03 | +0.44% | 73051 | 4998.63 | 1.57% | | 600421 | *ST华嵘 | 6.99 | -336.62 | +0.03 | +0.43% | 20129 | 1395.1 | 1.03% | | 688156 | 路德环境 | 19.24 | -27.99 | +0.08 | +0.42% | 9587.58 | 1845.744 | 0.95% | | 002072 | 凯瑞德 | 7.55 | -136.21 | +0.03 | +0.40% | 31833 | 2406.15 | 1.07% | | 300527 | ST应急 | 8.37 | 732.67 | +0.03 | +0.36% | 66932 | 5603.19 | 0.66% | | 300776 | 帝尔激光 | 69.92 | 29.87 | +0.23 | +0.33% | 43314 | 30606.45 | 2.58% | | 000783 | 长江证券 | 9.13 | 13.38 | +0.03 | +0.33% | 716132.9 | 65354.71 | 1.29% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.01 | +0.32% | 116130 | 3654.91 | 1.33% | | 688237 | 超卓航科 | 53.57 | 1161.79 | +0.17 | +0.32% | 4685.26 | 2499.046 | 0.52% | | 600355 | *ST精伦 | 3.21 | -39.65 | +0.01 | +0.31% | 107775 | 3462.31 | 2.19% | | 300323 | 华灿光电 | 8.06 | -29.25 | +0.02 | +0.25% | 115165 | 9318.5 | 1.31% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 61528 | 2575.51 | 0.38% | | 300276 | 三丰智能 | 9.23 | 266.03 | +0.02 | +0.22% | 82883 | 7658.18 | 0.78% | | 000883 | 湖北能源 | 4.86 | 18.65 | +0.01 | +0.21% | 142603 | 6903.81 | 0.22% | | 920870 | 恒进感应 | 19.60 | 117.45 | +0.04 | +0.20% | 5903 | 1157.786 | 0.89% | | 300517 | 海波重科 | 12.35 | -810.65 | +0.02 | +0.16% | 35791 | 4383.58 | 2.89% | | 000553 | 安道麦A | 6.76 | -10.59 | +0.01 | +0.15% | 39596 | 2663.25 | 0.18% | | 000708 | 中信特钢 | 15.39 | 13.82 | +0.02 | +0.13% | 151935 | 23178.75 | 0.30% | | 600006 | 东风股份 | 7.78 | 63.42 | +0.01 | +0.13% | 116620 | 9064.81 | 0.58% | | 600976 | 健民集团 | 39.78 | 18.70 | +0.05 | +0.13% | 8119 | 3225.78 | 0.53% | | 600133 | 东湖高新 | 9.68 | 26.79 | +0.01 | +0.10% | 94907 | 9209.81 | 0.89% | | 920146 | 华阳变速 | 9.82 | -578.04 | +0.01 | +0.10% | 9779 | 961.5281 | 0.91% | | 600774 | 汉商集团 | 10.11 | -384.64 | +0.01 | +0.10% | 24414 | 2460.88 | 0.83% | | 002962 | 五方光电 | 15.03 | 117.92 | +0.01 | +0.07% | 14639 | 2201.68 | 0.70% | | 600136 | ST明诚 | 1.89 | -48.86 | 0.00 | 0.00% | 107142 | 2026.31 | 0.55% | | 000826 | 启迪环境 | 2.51 | -1.36 | 0.00 | 0.00% | 406237 | 10238.34 | 2.85% | | 600998 | 九州通 | 5.17 | 9.36 | 0.00 | 0.00% | 186283 | 9592.19 | 0.37% | | 688151 | 华强科技 | 20.49 | -11148.33 | 0.00 | 0.00% | 5871.409 | 1205.305 | 0.17% | | 920198 | 微创光电 | 10.90 | 100.10 | 0.00 | 0.00% | 11503 | 1254.492 | 1.64% | | 300046 | 台基股份 | 37.32 | 139.17 | -0.03 | -0.08% | 31311 | 11741.37 | 1.32% | | 603738 | 泰晶科技 | 15.03 | 151.89 | -0.02 | -0.13% | 35629 | 5378.86 | 0.92% | | 301633 | 港迪技术 | 72.35 | 50.53 | -0.10 | -0.14% | 4500 | 3262.62 | 1.76% | | 300683 | 海特生物 | 34.11 | -23.79 | -0.05 | -0.15% | 58178 | 19748.43 | 4.77% | | 300871 | 回盛生物 | 22.02 | 20.68 | -0.04 | -0.18% | 26110 | 5728.47 | 1.29% | | 002159 | 三特索道 | 15.79 | 22.44 | -0.03 | -0.19% | 14172 | 2233.94 | 1.02% | | 920108 | 宏海科技 | 15.53 | 83.62 | -0.03 | -0.19% | 3352 | 521.58 | 0.95% | | 000966 | 长源电力 | 4.61 | 108.24 | -0.01 | -0.22% | 164926 | 7582.41 | 0.51% | | 300494 | 盛天网络 | 12.45 | -26.29 | -0.03 | -0.24% | 55366 | 6908.59 | 1.39% | | 688667 | 菱电电控 | 61.35 | 38.83 | -0.15 | -0.24% | 1646.06 | 1011.352 | 0.32% | | 002102 | 能特科技 | 3.90 | -37.79 | -0.01 | -0.26% | 167347 | 6502.22 | 0.77% | | 001267 | 汇绿生态 | 19.30 | 166.96 | -0.05 | -0.26% | 465365 | 92564.67 | 7.68% | | 300971 | 博亚精工 | 25.16 | 40.12 | -0.07 | -0.28% | 29661 | 7444.649 | 3.22% | | 600079 | 人福医药 | 20.54 | 23.47 | -0.06 | -0.29% | 88266 | 18137.74 | 0.57% | | 688387 | 信科移动-U | 6.81 | -85.02 | -0.02 | -0.29% | 294609.3 | 20174.29 | 1.46% | | 600141 | 兴发集团 | 33.01 | 22.68 | -0.14 | -0.42% | 304244 | 100116 | 2.76% | | 920438 | 戈碧迦 | 39.19 | 170.20 | -0.17 | -0.43% | 11763 | 4622.378 | 0.84% | | 300220 | 金运激光 | 15.82 | 1142.52 | -0.07 | -0.44% | 12931 | 2055.63 | 0.86% | | 002627 | 三峡旅游 | 6.44 | 50.99 | -0.03 | -0.46% | 120296 | 7702.51 | 1.68% | | 920978 | 开特股份 | 38.05 | 39.55 | -0.18 | -0.47% | 12308 | 4706.136 | 1.22% | | 688545 | 兴福电子 | 37.68 | 70.58 | -0.18 | -0.48% | 43749.26 | 16675.08 | 6.00% | | 000678 | 襄阳轴承 | 13.29 | -142.81 | -0.07 | -0.52% | 55198 | 7344.92 | 1.20% | | 601162 | 天风证券 | 5.14 | 78.48 | -0.03 | -0.58% | 749035.1 | 38525.63 | 0.87% | | 000902 | 新洋丰 | 16.47 | 13.11 | -0.10 | -0.60% | 105358 | 17295.53 | 0.92% | | 000670 | 盈方微 | 8.19 | -99.94 | -0.05 | -0.61% | 173001 | 14254.96 | 2.12% | | 600885 | 宏发股份 | 32.23 | 25.69 | -0.22 | -0.68% | 165482 | 53924.76 | 1.13% | | 000501 | 武商集团 | 10.17 | 35.60 | -0.07 | -0.68% | 87542 | 8922.87 | 1.14% | | 688692 | 达梦数据 | 262.38 | 57.44 | -1.84 | -0.70% | 5186.84 | 13733.83 | 0.71% | | 300205 | *ST天喻 | 5.08 | -5.82 | -0.04 | -0.78% | 19638 | 994.67 | 0.46% | | 300516 | 久之洋 | 39.26 | 216.95 | -0.31 | -0.78% | 10544 | 4163.43 | 0.59% | | 600993 | 马应龙 | 29.44 | 22.20 | -0.24 | -0.81% | 56578 | 16593 | 1.31% | | 600293 | 三峡新材 | 3.47 | -65.61 | -0.03 | -0.86% | 334587 | 11608.1 | 2.88% | | 600703 | 三安光电 | 13.72 | 726.03 | -0.13 | -0.94% | 238906 | 32928.05 | 0.48% | | 688646 | ST逸飞 | 38.87 | -94.37 | -0.37 | -0.94% | 5516.659 | 2159.976 | 0.94% | | 600345 | 长江通信 | 25.66 | 61.50 | -0.25 | -0.96% | 19947 | 5145.37 | 0.94% | | 600298 | 安琪酵母 | 39.17 | 22.85 | -0.41 | -1.04% | 28817 | 11325.49 | 0.34% | | 688143 | 长盈通 | 36.21 | 88.95 | -0.38 | -1.04% | 13863.39 | 5062.324 | 1.47% | | 301221 | 光庭信息 | 50.88 | 74.05 | -0.54 | -1.05% | 7913 | 4038.34 | 1.26% | | 001359 | 平安电工 | 47.72 | 34.76 | -0.51 | -1.06% | 7274 | 3510.06 | 1.57% | | 600498 | 烽火通信 | 23.85 | 37.39 | -0.28 | -1.16% | 134152 | 32228.62 | 1.13% | | 601869 | 长飞光纤 | 79.01 | 104.58 | -0.94 | -1.18% | 51140 | 41281.57 | 1.26% | | 300184 | 力源信息 | 11.11 | 83.22 | -0.14 | -1.24% | 228079 | 25566.99 | 2.17% | | 300041 | 回天新材 | 12.52 | 45.28 | -0.16 | -1.26% | 156661 | 19646.21 | 2.88% | | 002950 | 奥美医疗 | 12.69 | 17.77 | -0.17 | -1.32% | 256638 | 32880.43 | 5.68% | | 300747 | 锐科激光 | 25.34 | 104.27 | -0.35 | -1.36% | 57362 | 14655.8 | 1.10% | | 300808 | 久量股份 | 28.45 | -88.83 | -0.44 | -1.52% | 11045 | 3182.57 | 0.93% | | 688552 | 航天南湖 | 35.88 | 675.92 | -0.56 | -1.54% | 9707.479 | 3515.448 | 1.12% | | 300018 | 中元股份 | 10.99 | 43.35 | -0.18 | -1.61% | 164059 | 18269.77 | 3.65% | | 002414 | 高德红外 | 12.83 | 648.16 | -0.23 | -1.76% | 335004 | 43365.63 | 0.99% | | 600879 | 航天电子 | 11.26 | 190.16 | -0.22 | -1.92% | 667678 | 75250.79 | 2.02% | | 300161 | 华中数控 | 30.05 | -124.90 | -0.65 | -2.12% | 24735 | 7483.871 | 1.27% | | 600801 | 华新建材 | 24.04 | 15.23 | -0.53 | -2.16% | 88041 | 21206.42 | 0.65% | | 301205 | 联特科技 | 108.80 | 125.49 | -2.41 | -2.17% | 30803 | 34149.59 | 4.53% | | 300980 | 祥源新材 | 30.80 | 93.92 | -0.71 | -2.25% | 43940 | 13623.68 | 4.47% | | 688081 | 兴图新科 | 29.74 | -36.89 | -0.69 | -2.27% | 16351.87 | 4907.204 | 1.59% | | 603716 | 塞力医疗 | 23.41 | -20.46 | -0.56 | -2.34% | 75743 | 17795.83 | 3.60% | | 301183 | 东田微 | 105.33 | 88.07 | -2.67 | -2.47% | 72647 | 79202.41 | 12.39% | | 300395 | 菲利华 | 76.99 | 97.29 | -2.01 | -2.54% | 130910 | 102501.9 | 2.56% | | 600745 | 闻泰科技 | 45.14 | -32.40 | -1.22 | -2.63% | 493581 | 223414.3 | 3.97% | | 000988 | 华工科技 | 73.92 | 46.33 | -2.06 | -2.71% | 251004 | 189261.4 | 2.50% | | 002281 | 光迅科技 | 59.12 | 52.06 | -1.75 | -2.87% | 162174 | 97614.07 | 2.08% | | 002194 | 武汉凡谷 | 13.18 | -2531.18 | -0.43 | -3.16% | 204127 | 27107 | 4.00% | | 300567 | 精测电子 | 73.50 | -257.82 | -2.85 | -3.73% | 55099 | 41617.63 | 2.43% | | 600107 | ST尔雅 | 6.59 | -42.96 | -0.34 | -4.91% | 134155 | 8865.4 | 3.73% | | 688765 | 禾元生物-U | 87.11 | -193.66 | -6.39 | -6.83% | 72233 | 64551.4 | 17.63% | | 688038 | 中科通达 | 16.65 | -72.47 | -1.23 | -6.88% | 47304.09 | 8177.425 | 4.06% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.55 | -19.93% | 64388 | 1422.97 | 1.84% |
|