|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)北京市上涨家数:270下跌家数:176平均涨幅:+0.51%平均换手:3.56%总成交额:1752.09亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301265 | 华新环保 | 13.53 | 70.29 | +1.77 | +15.05% | 455233 | 58655.28 | 26.81% | | 688356 | 键凯科技 | 91.80 | 204.20 | +9.80 | +11.95% | 37784.9 | 33274.24 | 6.23% | | 003007 | 直真科技 | 34.31 | 197.24 | +3.12 | +10.00% | 90278 | 29447.96 | 12.22% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.55 | +9.95% | 1458757 | 85794.81 | 7.38% | | 603590 | 康辰药业 | 54.75 | 193.63 | +4.73 | +9.46% | 135791 | 70060.73 | 8.64% | | 688687 | 凯因科技 | 32.14 | 37.66 | +2.49 | +8.40% | 225732.9 | 69305.8 | 13.21% | | 688316 | 青云科技-U | 72.40 | -31.16 | +5.30 | +7.90% | 86705.3 | 61580.75 | 18.14% | | 300485 | 赛升药业 | 14.78 | 44.02 | +1.06 | +7.73% | 496405 | 68932.84 | 18.13% | | 300271 | 华宇软件 | 8.79 | -15.08 | +0.61 | +7.46% | 1259370 | 113138.7 | 15.80% | | 688292 | 浩瀚深度 | 21.61 | 133.77 | +1.48 | +7.35% | 74057.77 | 15804.62 | 8.23% | | 603516 | 淳中科技 | 45.30 | 141.03 | +2.93 | +6.92% | 169281 | 74656.43 | 8.33% | | 300229 | 拓尔思 | 22.56 | -136.56 | +1.45 | +6.87% | 1273267 | 280996.7 | 14.58% | | 688197 | 首药控股-U | 50.00 | -35.51 | +3.00 | +6.38% | 44996.31 | 21201.73 | 7.03% | | 688658 | 悦康药业 | 29.35 | 2569.32 | +1.68 | +6.07% | 180344.6 | 50591.04 | 4.01% | | 600246 | 万通发展 | 6.76 | -30.24 | +0.37 | +5.79% | 944416.9 | 63314.34 | 4.93% | | 002659 | 凯文教育 | 5.54 | -100.57 | +0.30 | +5.73% | 871067.1 | 49552.12 | 14.56% | | 002755 | 奥赛康 | 25.81 | 130.56 | +1.29 | +5.26% | 292088 | 73889.84 | 3.15% | | 002373 | 千方科技 | 10.95 | -18.94 | +0.53 | +5.09% | 1331167 | 143638.4 | 9.66% | | 300055 | 万邦达 | 6.30 | 171.95 | +0.30 | +5.00% | 481377 | 30223.82 | 7.61% | | 300965 | 恒宇信通 | 59.65 | 142.45 | +2.69 | +4.72% | 45727 | 26976.91 | 22.19% | | 300774 | 倍杰特 | 9.28 | 30.66 | +0.41 | +4.62% | 170557 | 15725.68 | 8.75% | | 002738 | 中矿资源 | 33.91 | 38.49 | +1.35 | +4.15% | 402017 | 136430.8 | 5.65% | | 300291 | 百纳千成 | 6.24 | -14.79 | +0.23 | +3.83% | 911536 | 56225.61 | 9.81% | | 603533 | 掌阅科技 | 21.98 | 200.28 | +0.81 | +3.83% | 481748 | 106915.7 | 10.98% | | 002368 | 太极股份 | 25.45 | 83.04 | +0.93 | +3.79% | 308089 | 78370.29 | 4.97% | | 300065 | 海兰信 | 18.57 | 329.82 | +0.67 | +3.74% | 962282 | 176311.1 | 14.67% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.34 | +3.73% | 543263 | 51635.97 | 2.93% | | 603588 | 高能环境 | 6.20 | 18.43 | +0.22 | +3.68% | 438796 | 26764.17 | 2.88% | | 300797 | 钢研纳克 | 15.08 | 38.73 | +0.53 | +3.64% | 182299 | 27282.54 | 4.82% | | 300204 | 舒泰神 | 46.22 | -153.98 | +1.62 | +3.63% | 244156 | 112274.7 | 5.38% | | 688111 | 金山办公 | 292.58 | 80.62 | +9.59 | +3.39% | 99352.88 | 291917.2 | 2.15% | | 688246 | 嘉和美康 | 33.68 | -17.71 | +1.10 | +3.38% | 82581.78 | 27864.32 | 6.00% | | 601908 | 京运通 | 4.01 | -4.87 | +0.13 | +3.35% | 3014382 | 119589.4 | 12.48% | | 002542 | 中化岩土 | 3.81 | -4.97 | +0.12 | +3.25% | 3048170 | 117606.4 | 19.68% | | 002038 | 双鹭药业 | 8.06 | -84.29 | +0.25 | +3.20% | 733394 | 58778.91 | 8.61% | | 601669 | 中国电建 | 5.08 | 7.51 | +0.15 | +3.04% | 1769286 | 89024.52 | 1.35% | | 605069 | 正和生态 | 11.02 | -14.53 | +0.32 | +2.99% | 128343 | 14234.16 | 15.25% | | 300958 | 建工修复 | 13.61 | -37.08 | +0.39 | +2.95% | 80307 | 10839.84 | 8.82% | | 688369 | 致远互联 | 29.75 | -12.62 | +0.84 | +2.91% | 94576.16 | 28153.88 | 8.21% | | 301085 | 亚康股份 | 62.18 | 246.07 | +1.75 | +2.90% | 57102 | 35202.28 | 9.69% | | 688253 | 英诺特 | 31.55 | 21.96 | +0.87 | +2.84% | 51367.59 | 16015.63 | 7.47% | | 002362 | 汉王科技 | 23.12 | -51.97 | +0.61 | +2.71% | 180637 | 42195.93 | 8.70% | | 839493 | 并行科技 | 153.04 | 694.85 | +3.93 | +2.64% | 36075 | 55008.34 | 8.74% | | 600536 | 中国软件 | 47.95 | -117.85 | +1.21 | +2.59% | 402945 | 191982.3 | 4.78% | | 603138 | 海量数据 | 15.52 | -61.23 | +0.39 | +2.58% | 114526 | 17687.47 | 4.05% | | 600855 | 航天长峰 | 13.93 | -26.59 | +0.35 | +2.58% | 293952 | 40476.16 | 6.29% | | 688033 | 天宜新材 | 7.03 | -2.72 | +0.17 | +2.48% | 308223.8 | 21621.57 | 5.48% | | 600435 | 北方导航 | 15.18 | 249.12 | +0.36 | +2.43% | 981983.1 | 146992.5 | 6.50% | | 300324 | 旋极信息 | 4.70 | -28.42 | +0.11 | +2.40% | 1435368 | 67404.13 | 8.39% | | 688282 | 理工导航 | 50.49 | 1635.75 | +1.15 | +2.33% | 6506.53 | 3258.963 | 1.78% | | 688168 | 安博通 | 73.30 | -42.59 | +1.66 | +2.32% | 21960.96 | 16028.97 | 2.86% | | 300455 | 航天智装 | 14.26 | 153.60 | +0.32 | +2.30% | 156034 | 21937.67 | 2.20% | | 603698 | 航天工程 | 16.96 | 43.24 | +0.38 | +2.29% | 80438 | 13527.48 | 1.50% | | 600463 | 空港股份 | 11.09 | -38.51 | +0.24 | +2.21% | 75726 | 8248.552 | 2.52% | | 688272 | 富吉瑞 | 25.72 | -307.19 | +0.55 | +2.19% | 18000.33 | 4610.968 | 2.37% | | 002392 | 北京利尔 | 6.58 | 21.74 | +0.14 | +2.17% | 254214 | 16662.44 | 2.22% | | 688621 | 阳光诺和 | 55.10 | 45.97 | +1.16 | +2.15% | 63375.28 | 34160.85 | 5.66% | | 002410 | 广联达 | 13.94 | 83.99 | +0.29 | +2.12% | 403281 | 56114.85 | 2.54% | | 688468 | 科美诊断 | 7.73 | 30.04 | +0.16 | +2.11% | 94805 | 7228.064 | 2.36% | | 600730 | 中国高科 | 6.85 | 91.51 | +0.14 | +2.09% | 351238 | 24093.25 | 5.99% | | 002371 | 北方华创 | 325.19 | 38.70 | +6.59 | +2.07% | 81166 | 264012.8 | 1.13% | | 601089 | 福元医药 | 20.00 | 19.72 | +0.40 | +2.04% | 159963 | 31010.4 | 3.33% | | 600658 | 电子城 | 4.55 | -2.95 | +0.09 | +2.02% | 218954 | 9870.676 | 1.96% | | 600058 | 五矿发展 | 8.16 | 29.12 | +0.16 | +2.00% | 184076 | 14978.74 | 1.72% | | 600206 | 有研新材 | 19.55 | 77.11 | +0.38 | +1.98% | 756922 | 147464.4 | 8.94% | | 603859 | 能科科技 | 36.39 | 48.13 | +0.69 | +1.93% | 141417 | 52196.68 | 5.78% | | 600733 | 北汽蓝谷 | 8.00 | -6.48 | +0.15 | +1.91% | 1653742 | 131337.7 | 3.39% | | 300157 | 新锦动力 | 4.93 | -59.74 | +0.09 | +1.86% | 480593 | 23496.76 | 6.79% | | 601888 | 中国中免 | 62.77 | 33.31 | +1.12 | +1.82% | 222484 | 139173.2 | 1.14% | | 601718 | 际华集团 | 3.96 | -4.15 | +0.07 | +1.80% | 1912590 | 75568.7 | 4.36% | | 688509 | 正元地信 | 4.57 | -20.96 | +0.08 | +1.78% | 115627.1 | 5238.335 | 3.00% | | 300036 | 超图软件 | 15.44 | -34.61 | +0.27 | +1.78% | 182817 | 28297.17 | 4.17% | | 430017 | 星昊医药 | 22.08 | 32.55 | +0.38 | +1.75% | 41398 | 9085.319 | 3.41% | | 000603 | 盛达资源 | 15.89 | 26.93 | +0.27 | +1.73% | 203536 | 32286.18 | 3.05% | | 600980 | 北矿科技 | 23.28 | 41.20 | +0.39 | +1.70% | 195764 | 45649.75 | 11.14% | | 600764 | 中国海防 | 34.36 | 95.61 | +0.57 | +1.69% | 130097 | 44631.24 | 1.83% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.17 | +1.68% | 630988 | 65049.35 | 3.94% | | 605178 | 时空科技 | 23.26 | -8.81 | +0.38 | +1.66% | 141803 | 33596.15 | 14.29% | | 601618 | 中国中冶 | 3.07 | 11.21 | +0.05 | +1.66% | 746872 | 22734.16 | 0.42% | | 003005 | 竞业达 | 21.71 | 106.78 | +0.35 | +1.64% | 176593 | 38466.27 | 13.91% | | 600859 | 王府井 | 13.85 | 127.20 | +0.22 | +1.61% | 232524 | 31984.89 | 2.07% | | 002439 | 启明星辰 | 16.14 | -175.30 | +0.25 | +1.57% | 384605 | 62251.93 | 5.30% | | 600028 | 中国石化 | 5.82 | 15.59 | +0.09 | +1.57% | 1472296 | 85329.97 | 0.16% | | 000970 | 中科三环 | 12.49 | 122.22 | +0.19 | +1.54% | 558520 | 69959.09 | 4.59% | | 300449 | 汉邦高科 | 7.96 | -42.42 | +0.12 | +1.53% | 104622 | 8324.308 | 2.71% | | 603871 | 嘉友国际 | 10.73 | 11.92 | +0.16 | +1.51% | 121405 | 13006.48 | 0.89% | | 601288 | 农业银行 | 6.22 | 7.68 | +0.09 | +1.47% | 4035515 | 250418.6 | 0.13% | | 601068 | 中铝国际 | 4.88 | 79.67 | +0.07 | +1.46% | 474204 | 23234.74 | 1.85% | | 601600 | 中国铝业 | 7.24 | 9.06 | +0.10 | +1.40% | 1208380 | 87408.08 | 0.92% | | 300034 | 钢研高纳 | 16.70 | 63.70 | +0.23 | +1.40% | 175858 | 29129.38 | 2.29% | | 601598 | 中国外运 | 5.36 | 10.40 | +0.07 | +1.32% | 236493 | 12620.34 | 0.45% | | 601868 | 中国能建 | 2.32 | 11.34 | +0.03 | +1.31% | 3143630 | 72709.73 | 0.97% | | 688051 | 佳华科技 | 28.77 | -20.78 | +0.37 | +1.30% | 14856.97 | 4211.154 | 1.92% | | 600050 | 中国联通 | 5.45 | 18.54 | +0.07 | +1.30% | 4369105 | 238455.3 | 1.42% | | 600977 | 中国电影 | 11.73 | -225.28 | +0.15 | +1.30% | 235499 | 27566.53 | 1.26% | | 002771 | 真视通 | 16.46 | -222.29 | +0.21 | +1.29% | 105227 | 17264.35 | 6.16% | | 300895 | 铜牛信息 | 46.47 | -49.23 | +0.59 | +1.29% | 98942 | 45886.16 | 7.16% | | 688456 | 有研粉材 | 42.51 | 73.52 | +0.52 | +1.24% | 23509.82 | 9915.962 | 2.27% | | 600299 | 安迪苏 | 10.05 | 19.36 | +0.12 | +1.21% | 92420 | 9212.432 | 0.34% | | 600968 | 海油发展 | 4.19 | 11.36 | +0.05 | +1.21% | 287843 | 12026.88 | 0.28% | | 688485 | 九州一轨 | 11.26 | 143.28 | +0.13 | +1.17% | 19106.63 | 2140.803 | 2.17% | | 688287 | *ST观典 | 5.38 | -13.84 | +0.06 | +1.13% | 17372.18 | 930.6615 | 0.47% | | 603979 | 金诚信 | 46.71 | 16.82 | +0.52 | +1.13% | 47470 | 22148.8 | 0.76% | | 688570 | 天玛智控 | 20.67 | 30.56 | +0.23 | +1.13% | 16575.09 | 3401.142 | 0.88% | | 300496 | 中科创达 | 58.32 | 65.55 | +0.64 | +1.11% | 212448 | 124606 | 5.77% | | 600062 | 华润双鹤 | 19.41 | 12.44 | +0.21 | +1.09% | 102520 | 19715.73 | 0.99% | | 300289 | 利德曼 | 5.56 | -41.07 | +0.06 | +1.09% | 95260 | 5242.102 | 1.75% | | 603000 | 人民网 | 20.46 | 104.64 | +0.22 | +1.09% | 151611 | 30948.67 | 1.37% | | 688729 | 屹唐股份 | 20.58 | 92.68 | +0.22 | +1.08% | 278229.4 | 57312.08 | 13.93% | | 601336 | 新华保险 | 61.80 | 7.10 | +0.66 | +1.08% | 129336 | 79768.13 | 0.62% | | 301372 | 科净源 | 23.58 | -16.15 | +0.25 | +1.07% | 13380 | 3135.054 | 3.25% | | 600489 | 中金黄金 | 15.15 | 20.17 | +0.16 | +1.07% | 484621 | 72856.27 | 1.00% | | 600386 | 北巴传媒 | 4.76 | 200.51 | +0.05 | +1.06% | 153396 | 7268.116 | 1.90% | | 002707 | 众信旅游 | 7.77 | 78.85 | +0.08 | +1.04% | 319156 | 24751.32 | 3.87% | | 300846 | 首都在线 | 20.89 | -35.38 | +0.21 | +1.02% | 626520 | 130419.5 | 15.99% | | 688569 | 铁科轨道 | 21.17 | 24.63 | +0.21 | +1.00% | 8111.01 | 1711.063 | 0.39% | | 300928 | 华安鑫创 | 34.96 | -31.61 | +0.34 | +0.98% | 27031 | 9482.947 | 5.04% | | 002467 | 二六三 | 6.21 | 149.12 | +0.06 | +0.98% | 1291684 | 80103.72 | 9.47% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.17 | +0.97% | 55291 | 9711.146 | 0.79% | | 601628 | 中国人寿 | 40.23 | 9.88 | +0.38 | +0.95% | 156745 | 63074.66 | 0.08% | | 688050 | 爱博医疗 | 70.08 | 35.85 | +0.66 | +0.95% | 32535.69 | 22637.87 | 1.71% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.07 | +0.94% | 585952 | 43978.67 | 0.24% | | 688004 | 博汇科技 | 19.59 | -44.31 | +0.18 | +0.93% | 19569.35 | 3817.243 | 2.44% | | 601991 | 大唐发电 | 3.32 | 11.35 | +0.03 | +0.91% | 950154 | 31388.27 | 0.77% | | 600031 | 三一重工 | 19.01 | 23.46 | +0.17 | +0.90% | 416451 | 78775.23 | 0.49% | | 601390 | 中国中铁 | 5.63 | 5.27 | +0.05 | +0.90% | 683798 | 38433.66 | 0.33% | | 300374 | 中铁装配 | 16.97 | -67.27 | +0.15 | +0.89% | 79620 | 13475.85 | 3.81% | | 300212 | 易华录 | 22.65 | -5.83 | +0.20 | +0.89% | 175191 | 39737.68 | 2.51% | | 688056 | 莱伯泰科 | 34.18 | 57.15 | +0.30 | +0.89% | 7326.119 | 2491.3 | 1.09% | | 601101 | 昊华能源 | 7.02 | 11.74 | +0.06 | +0.86% | 99987 | 7038.247 | 0.69% | | 601989 | 中国重工 | 4.69 | 63.11 | +0.04 | +0.86% | 1534946 | 71623.6 | 0.67% | | 002405 | 四维图新 | 8.42 | -18.54 | +0.07 | +0.84% | 347821 | 29232.08 | 1.48% | | 002186 | 全聚德 | 10.84 | 144.41 | +0.09 | +0.84% | 40513 | 4382.596 | 1.32% | | 688466 | 金科环境 | 20.52 | 36.26 | +0.17 | +0.84% | 20623.36 | 4139.329 | 1.68% | | 600161 | 天坛生物 | 19.89 | 26.63 | +0.16 | +0.81% | 137310 | 27167.23 | 0.69% | | 600118 | 中国卫星 | 28.04 | 1318.86 | +0.22 | +0.79% | 153826 | 43043.16 | 1.30% | | 600376 | 首开股份 | 2.56 | -0.78 | +0.02 | +0.79% | 156494 | 3975.053 | 0.61% | | 601226 | 华电科工 | 6.45 | 57.87 | +0.05 | +0.78% | 87675 | 5625.879 | 0.75% | | 300896 | 爱美客 | 177.63 | 28.68 | +1.33 | +0.75% | 27488 | 48476.04 | 1.32% | | 002721 | 金一文化 | 4.04 | -1189.16 | +0.03 | +0.75% | 2413930 | 97317.98 | 9.08% | | 000959 | 首钢股份 | 4.05 | 38.34 | +0.03 | +0.75% | 414981 | 16851.8 | 0.64% | | 300365 | 恒华科技 | 6.80 | -26.15 | +0.05 | +0.74% | 146081 | 9919.694 | 3.08% | | 603888 | 新华网 | 24.49 | 51.83 | +0.18 | +0.74% | 58065 | 14225.08 | 1.12% | | 002385 | 大北农 | 4.14 | 25.82 | +0.03 | +0.73% | 687068.9 | 28398.28 | 1.95% | | 001213 | 中铁特货 | 4.14 | 32.12 | +0.03 | +0.73% | 116667 | 4822.86 | 0.26% | | 601088 | 中国神华 | 37.40 | 13.26 | +0.27 | +0.73% | 207788 | 77784.88 | 0.13% | | 601186 | 中国铁建 | 8.33 | 5.30 | +0.06 | +0.73% | 343157 | 28493.79 | 0.30% | | 688207 | 格灵深瞳 | 15.43 | -17.45 | +0.11 | +0.72% | 81235.97 | 12594.22 | 4.31% | | 601658 | 邮储银行 | 5.69 | 7.96 | +0.04 | +0.71% | 1860625 | 105782 | 0.28% | | 601818 | 光大银行 | 4.30 | 6.09 | +0.03 | +0.70% | 1416364 | 60914.94 | 0.31% | | 600886 | 国投电力 | 14.83 | 17.76 | +0.10 | +0.68% | 187405 | 27708.17 | 0.25% | | 688563 | 航材股份 | 56.99 | 45.18 | +0.38 | +0.67% | 17009.44 | 9676.712 | 2.32% | | 600528 | 中铁工业 | 7.52 | 10.31 | +0.05 | +0.67% | 129942 | 9733.091 | 0.58% | | 600372 | 中航机载 | 12.21 | 85.94 | +0.08 | +0.66% | 410753 | 50022.18 | 0.85% | | 301159 | 三维天地 | 36.94 | -15.27 | +0.24 | +0.65% | 67637 | 25017.11 | 12.76% | | 002829 | 星网宇达 | 20.74 | -18.96 | +0.13 | +0.63% | 72517 | 15009.09 | 4.96% | | 000729 | 燕京啤酒 | 12.80 | 32.26 | +0.08 | +0.63% | 170067 | 21665.65 | 0.68% | | 688339 | 亿华通-U | 22.69 | -11.47 | +0.14 | +0.62% | 26459.41 | 6005.902 | 1.35% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 478117 | 7753.424 | 1.02% | | 603098 | 森特股份 | 10.55 | 66.03 | +0.06 | +0.57% | 67365 | 7160.713 | 1.25% | | 601886 | 江河集团 | 7.07 | 13.34 | +0.04 | +0.57% | 91490 | 6436.941 | 0.81% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.02 | +0.57% | 446812 | 15897.74 | 1.92% | | 600085 | 同仁堂 | 36.00 | 32.22 | +0.20 | +0.56% | 86218 | 30919.38 | 0.63% | | 000605 | 渤海股份 | 7.20 | 155.63 | +0.04 | +0.56% | 48687 | 3489.981 | 1.38% | | 600016 | 民生银行 | 5.44 | 7.54 | +0.03 | +0.55% | 2954446 | 161619.2 | 0.83% | | 601816 | 京沪高铁 | 5.55 | 21.27 | +0.03 | +0.54% | 988356.9 | 54722.34 | 0.20% | | 000931 | 中关村 | 5.59 | 72.94 | +0.03 | +0.54% | 129773 | 7167.368 | 1.73% | | 601728 | 中国电信 | 7.62 | 20.95 | +0.04 | +0.53% | 1282131 | 97485.77 | 0.17% | | 601668 | 中国建筑 | 5.85 | 5.22 | +0.03 | +0.52% | 1194144 | 69736.27 | 0.29% | | 002739 | 万达电影 | 11.71 | -56.74 | +0.06 | +0.52% | 338068 | 39495.24 | 1.62% | | 000860 | 顺鑫农业 | 15.65 | 184.43 | +0.08 | +0.51% | 103477 | 16173.98 | 1.40% | | 601117 | 中国化学 | 7.85 | 8.11 | +0.04 | +0.51% | 400157 | 31386.01 | 0.66% | | 688562 | 航天软件 | 17.74 | -67.35 | +0.09 | +0.51% | 35388.28 | 6246.972 | 2.05% | | 600138 | 中青旅 | 9.86 | 45.83 | +0.05 | +0.51% | 104211 | 10250.11 | 1.44% | | 600511 | 国药股份 | 29.88 | 11.27 | +0.15 | +0.50% | 32783 | 9764.433 | 0.59% | | 603970 | 中农立华 | 14.04 | 18.82 | +0.07 | +0.50% | 27554 | 3864.073 | 1.03% | | 300608 | 思特奇 | 12.17 | -55.76 | +0.06 | +0.50% | 96361 | 11751.84 | 3.35% | | 300851 | 交大思诺 | 28.42 | 56.29 | +0.14 | +0.50% | 7938 | 2248.962 | 1.47% | | 001289 | 龙源电力 | 16.36 | 23.55 | +0.08 | +0.49% | 63273 | 10322.57 | 0.13% | | 300048 | 合康新能 | 6.25 | 254.88 | +0.03 | +0.48% | 221510 | 13721.75 | 1.98% | | 688172 | 燕东微 | 18.84 | -54.89 | +0.09 | +0.48% | 22370.6 | 4198.677 | 0.38% | | 600313 | 农发种业 | 6.37 | 129.95 | +0.03 | +0.47% | 113852 | 7235.884 | 1.05% | | 688015 | 交控科技 | 21.52 | 45.70 | +0.10 | +0.47% | 13773.82 | 2951.319 | 0.73% | | 000151 | 中成股份 | 12.96 | -14.79 | +0.06 | +0.47% | 70195 | 9074.153 | 2.28% | | 603082 | 北自科技 | 39.19 | 37.16 | +0.18 | +0.46% | 20256 | 7924.138 | 4.99% | | 600743 | 华远控股 | 2.19 | -3.99 | +0.01 | +0.46% | 201900 | 4430.47 | 0.86% | | 002893 | 京能热力 | 10.97 | 37.71 | +0.05 | +0.46% | 41053 | 4486.802 | 2.03% | | 301370 | 国科恒泰 | 11.06 | 55.31 | +0.05 | +0.45% | 41015 | 4514.479 | 1.27% | | 601949 | 中国出版 | 6.71 | 20.59 | +0.03 | +0.45% | 77818 | 5220.497 | 0.41% | | 601800 | 中国交建 | 8.99 | 6.44 | +0.04 | +0.45% | 286883 | 25696.12 | 0.24% | | 300384 | 三联虹普 | 17.98 | 17.95 | +0.08 | +0.45% | 50061 | 8987.577 | 2.28% | | 601898 | 中煤能源 | 11.24 | 8.13 | +0.05 | +0.45% | 179843 | 20286.3 | 0.20% | | 301508 | 中机认检 | 34.14 | 56.75 | +0.15 | +0.44% | 22532 | 7663.949 | 3.83% | | 300477 | ST合纵 | 2.29 | -4.06 | +0.01 | +0.44% | 349022 | 7996.47 | 3.52% | | 600258 | 首旅酒店 | 13.82 | 18.63 | +0.06 | +0.44% | 80681 | 11129.94 | 0.72% | | 601985 | 中国核电 | 9.23 | 21.44 | +0.04 | +0.44% | 773152 | 71250.17 | 0.41% | | 301571 | 国科天成 | 47.40 | 48.56 | +0.20 | +0.42% | 17046 | 8098.493 | 4.75% | | 300406 | 九强生物 | 14.39 | 17.09 | +0.06 | +0.42% | 57612 | 8227.286 | 1.36% | | 002985 | 北摩高科 | 29.33 | -2812.13 | +0.12 | +0.41% | 36328 | 10621.47 | 1.83% | | 601698 | 中国卫通 | 19.79 | 200.61 | +0.08 | +0.41% | 208782 | 41208 | 0.49% | | 603927 | 中科软 | 20.12 | 53.42 | +0.08 | +0.40% | 117078 | 23491.24 | 1.41% | | 603569 | 长久物流 | 7.77 | 68.32 | +0.03 | +0.39% | 54551 | 4222.422 | 0.90% | | 301293 | 三博脑科 | 49.49 | 92.76 | +0.19 | +0.39% | 92510 | 45953.36 | 5.75% | | 300369 | 绿盟科技 | 7.91 | -19.97 | +0.03 | +0.38% | 100529 | 7958.095 | 1.26% | | 688315 | 诺禾致源 | 15.89 | 32.52 | +0.06 | +0.38% | 87384.69 | 13779.97 | 2.10% | | 688009 | 中国通号 | 5.34 | 16.38 | +0.02 | +0.38% | 241825.7 | 12883.08 | 0.28% | | 301175 | 中科环保 | 5.35 | 24.17 | +0.02 | +0.38% | 127398 | 6800.575 | 2.05% | | 688613 | 奥精医疗 | 18.76 | -138.49 | +0.07 | +0.37% | 26950.65 | 4991.4 | 1.97% | | 600015 | 华夏银行 | 8.33 | 4.94 | +0.03 | +0.36% | 341474 | 28526.76 | 0.22% | | 601319 | 中国人保 | 8.39 | 7.94 | +0.03 | +0.36% | 726952.9 | 61173.32 | 0.20% | | 002151 | 北斗星通 | 28.10 | -45.80 | +0.10 | +0.36% | 81436 | 22843.61 | 1.84% | | 300182 | 捷成股份 | 5.64 | 59.58 | +0.02 | +0.36% | 1322722 | 75480.71 | 5.85% | | 601988 | 中国银行 | 5.69 | 7.76 | +0.02 | +0.35% | 1827813 | 104036.8 | 0.09% | | 601881 | 中国银河 | 17.19 | 16.47 | +0.06 | +0.35% | 466621 | 80097.27 | 0.64% | | 600008 | 首创环保 | 3.09 | 6.36 | +0.01 | +0.32% | 607443 | 18767.88 | 0.83% | | 600582 | 天地科技 | 6.20 | 7.62 | +0.02 | +0.32% | 290208 | 17941.24 | 0.70% | | 300191 | 潜能恒信 | 18.71 | -167.49 | +0.06 | +0.32% | 49851 | 9316.972 | 2.25% | | 300002 | 神州泰岳 | 12.69 | 18.16 | +0.04 | +0.32% | 601950 | 77032.69 | 3.27% | | 300523 | 辰安科技 | 23.33 | -18.20 | +0.07 | +0.30% | 37563 | 8807.033 | 1.62% | | 603060 | 国检集团 | 6.72 | 26.96 | +0.02 | +0.30% | 36289 | 2430.089 | 0.45% | | 601169 | 北京银行 | 6.86 | 5.66 | +0.02 | +0.29% | 784900.9 | 53947.58 | 0.37% | | 002462 | 嘉事堂 | 13.84 | 30.75 | +0.04 | +0.29% | 43407 | 5972.04 | 1.49% | | 301276 | 嘉曼服饰 | 21.19 | 16.88 | +0.06 | +0.28% | 25471 | 5391.444 | 5.53% | | 002662 | 峰璟股份 | 3.56 | 18.62 | +0.01 | +0.28% | 109289 | 3875.913 | 0.73% | | 600588 | 用友网络 | 14.33 | -20.89 | +0.04 | +0.28% | 995934 | 144898.2 | 2.91% | | 600100 | 同方股份 | 7.27 | 2016.04 | +0.02 | +0.28% | 416509 | 30331.5 | 1.24% | | 300688 | 创业黑马 | 32.79 | -57.60 | +0.09 | +0.28% | 81849 | 27022.9 | 5.52% | | 688078 | 龙软科技 | 32.89 | 80.33 | +0.09 | +0.27% | 10413.31 | 3415.838 | 1.43% | | 001259 | 利仁科技 | 25.85 | 3686.89 | +0.07 | +0.27% | 7077 | 1820.652 | 3.23% | | 601111 | 中国国航 | 7.40 | -212.77 | +0.02 | +0.27% | 448309 | 33104.77 | 0.39% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.02 | +0.26% | 2727850 | 211870.7 | 0.10% | | 301598 | 博科测试 | 62.33 | 34.15 | +0.16 | +0.26% | 5231 | 3246.854 | 3.55% | | 600037 | 歌华有线 | 7.84 | -421.43 | +0.02 | +0.26% | 146222 | 11424.12 | 1.05% | | 002573 | 清新环境 | 3.97 | -11.60 | +0.01 | +0.25% | 80610 | 3187.929 | 0.57% | | 603860 | 中公高科 | 32.00 | 43.88 | +0.08 | +0.25% | 14689 | 4698.702 | 2.20% | | 600900 | 长江电力 | 29.50 | 21.41 | +0.07 | +0.24% | 601702 | 177460.1 | 0.25% | | 600905 | 三峡能源 | 4.30 | 20.03 | +0.01 | +0.23% | 947347.1 | 40709.17 | 0.33% | | 002780 | 三夫户外 | 13.35 | -227.27 | +0.03 | +0.23% | 41156 | 5478.39 | 3.15% | | 300070 | 碧水源 | 4.52 | 601.18 | +0.01 | +0.22% | 262841 | 11865.04 | 0.78% | | 603087 | 甘李药业 | 58.77 | 42.53 | +0.13 | +0.22% | 136060 | 79371.38 | 2.44% | | 601995 | 中金公司 | 36.22 | 26.91 | +0.08 | +0.22% | 166294 | 60291.55 | 0.57% | | 300445 | 康斯特 | 18.44 | 32.03 | +0.04 | +0.22% | 28008 | 5152.742 | 1.97% | | 688277 | 天智航-U | 14.73 | -53.66 | +0.03 | +0.20% | 55358.07 | 8088.247 | 1.22% | | 000802 | 北京文化 | 4.94 | -9.83 | +0.01 | +0.20% | 151309 | 7516.06 | 2.11% | | 300332 | 天壕能源 | 5.01 | 36.76 | +0.01 | +0.20% | 126427 | 6323.235 | 1.52% | | 603392 | 万泰生物 | 60.02 | -1053.54 | +0.11 | +0.18% | 35521 | 21264.41 | 0.28% | | 000065 | 北方国际 | 10.98 | 12.22 | +0.02 | +0.18% | 184016 | 20157.26 | 1.89% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 336169 | 18629.14 | 2.63% | | 002413 | 雷科防务 | 5.63 | -18.47 | +0.01 | +0.18% | 535788 | 30013.23 | 4.33% | | 688432 | 有研硅 | 11.38 | 62.93 | +0.02 | +0.18% | 40070.41 | 4555.858 | 0.79% | | 300318 | 博晖创新 | 6.25 | -347.98 | +0.01 | +0.16% | 79479 | 4931.636 | 1.00% | | 300935 | 盈建科 | 25.64 | -41.25 | +0.04 | +0.16% | 10503 | 2684.716 | 1.74% | | 600861 | 北京人力 | 19.87 | 9.60 | +0.03 | +0.15% | 33326 | 6589.44 | 0.91% | | 688561 | 奇安信-U | 34.17 | -17.78 | +0.05 | +0.15% | 51317.96 | 17607.25 | 0.75% | | 688651 | 盛邦安全 | 36.81 | -1757.79 | +0.05 | +0.14% | 9451.849 | 3496.989 | 3.00% | | 688280 | 精进电动-UW | 7.58 | -16.70 | +0.01 | +0.13% | 181296 | 13780.31 | 3.48% | | 000798 | 中水渔业 | 7.81 | -31.55 | +0.01 | +0.13% | 51428 | 4008.618 | 1.41% | | 688787 | 海天瑞声 | 117.30 | 573.35 | +0.15 | +0.13% | 27020.07 | 31983.8 | 4.48% | | 002642 | 荣联科技 | 7.97 | 221.77 | +0.01 | +0.13% | 160608 | 12833.3 | 2.43% | | 600916 | 中国黄金 | 8.19 | 23.33 | +0.01 | +0.12% | 130475 | 10675.99 | 0.78% | | 002051 | 中工国际 | 8.43 | 27.78 | +0.01 | +0.12% | 110803 | 9344.392 | 0.90% | | 300456 | 赛微电子 | 17.15 | -80.66 | +0.02 | +0.12% | 103267 | 17666.44 | 1.73% | | 002599 | 盛通股份 | 8.82 | -24.20 | +0.01 | +0.11% | 271177 | 24098.67 | 6.81% | | 603598 | 引力传媒 | 18.15 | -261.87 | +0.02 | +0.11% | 128425 | 23352.55 | 4.79% | | 688066 | 航天宏图 | 19.70 | -3.79 | +0.02 | +0.10% | 59947.32 | 11784.32 | 2.29% | | 300200 | 高盟新材 | 10.04 | 35.67 | +0.01 | +0.10% | 98617 | 9827.528 | 2.33% | | 301302 | 华如科技 | 24.05 | -10.58 | +0.02 | +0.08% | 66829 | 16210.46 | 4.29% | | 300593 | 新雷能 | 13.16 | -14.11 | +0.01 | +0.08% | 83963 | 10999.37 | 1.86% | | 300073 | 当升科技 | 42.56 | 49.07 | +0.02 | +0.05% | 161180 | 69083.17 | 3.19% | | 688256 | 寒武纪-U | 582.62 | 1877.75 | +0.22 | +0.04% | 51156.45 | 298453.4 | 1.22% | | 000008 | 神州高铁 | 2.79 | -14.05 | 0.00 | 0.00% | 307223 | 8538.33 | 1.13% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 242484 | 7129.892 | 0.81% | | 600159 | 大龙地产 | 2.84 | -12.39 | 0.00 | 0.00% | 110924 | 3143.851 | 1.34% | | 600361 | 创新新材 | 4.06 | 17.83 | 0.00 | 0.00% | 266637 | 10821.46 | 1.81% | | 600657 | 信达地产 | 3.81 | -13.62 | 0.00 | 0.00% | 133970 | 5099.158 | 0.47% | | 600871 | 石化油服 | 1.98 | 55.81 | 0.00 | 0.00% | 707238 | 14058.13 | 0.52% | | 601939 | 建设银行 | 9.66 | 7.61 | 0.00 | 0.00% | 526755 | 50915.41 | 0.55% | | 601857 | 中国石油 | 8.91 | 9.84 | 0.00 | 0.00% | 727547.1 | 64838.87 | 0.04% | | 601992 | 金隅集团 | 1.57 | -34.84 | 0.00 | 0.00% | 324358 | 5094.942 | 0.39% | | 603025 | 大豪科技 | 13.95 | 25.78 | 0.00 | 0.00% | 28114 | 3915.856 | 0.25% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 69228 | 3956.146 | 1.88% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 373411 | 11235.49 | 0.63% | | 603903 | 中持股份 | 7.93 | -15.26 | 0.00 | 0.00% | 25525 | 2019.536 | 1.00% | | 300736 | 百邦科技 | 10.73 | -105.82 | 0.00 | 0.00% | 35537 | 3806.795 | 2.86% | | 688597 | 煜邦电力 | 8.08 | 21.79 | 0.00 | 0.00% | 43031.04 | 3473.811 | 1.28% | | 001391 | 国货航 | 6.85 | 36.78 | 0.00 | 0.00% | 244109 | 16717.78 | 2.84% | | 872808 | 曙光数创 | 58.90 | 315.36 | -0.01 | -0.02% | 13942 | 8220.869 | 0.72% | | 300788 | 中信出版 | 31.75 | 44.70 | -0.01 | -0.03% | 27013 | 8613.018 | 1.42% | | 300785 | 值得买 | 34.73 | 77.29 | -0.02 | -0.06% | 132906 | 46487.02 | 10.87% | | 873703 | 广厦环能 | 16.34 | 18.92 | -0.01 | -0.06% | 12347 | 2010.175 | 1.62% | | 600056 | 中国医药 | 10.68 | 28.72 | -0.01 | -0.09% | 73852 | 7859.299 | 0.49% | | 601998 | 中信银行 | 8.46 | 6.83 | -0.01 | -0.12% | 431003 | 36575.27 | 0.11% | | 688028 | 沃尔德 | 22.58 | 35.55 | -0.03 | -0.13% | 19809.82 | 4457.868 | 1.31% | | 300444 | 双杰电气 | 7.25 | 4096.48 | -0.01 | -0.14% | 191496 | 13842.08 | 3.23% | | 001210 | 金房能源 | 14.44 | 40.83 | -0.02 | -0.14% | 36859 | 5295.21 | 3.87% | | 688198 | 佰仁医疗 | 102.83 | 82.86 | -0.15 | -0.15% | 3934.25 | 4029.538 | 0.29% | | 300287 | 飞利信 | 5.59 | -38.64 | -0.01 | -0.18% | 451170 | 25314.62 | 3.42% | | 688326 | 经纬恒润-W | 88.18 | -22.10 | -0.16 | -0.18% | 8950.18 | 7886.57 | 0.99% | | 601858 | 中国科传 | 19.87 | 36.00 | -0.04 | -0.20% | 49472 | 9859.044 | 0.63% | | 600791 | 京能置业 | 4.91 | -14.02 | -0.01 | -0.20% | 49387 | 2416.55 | 1.09% | | 301269 | 华大九天 | 110.82 | 539.50 | -0.24 | -0.22% | 22964 | 25466.99 | 0.88% | | 600578 | 京能电力 | 4.49 | 12.94 | -0.01 | -0.22% | 322891 | 14430.36 | 0.48% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.01 | -0.24% | 58493 | 2438.461 | 0.48% | | 601061 | 中信金属 | 8.14 | 15.03 | -0.02 | -0.25% | 126405 | 10336.75 | 2.52% | | 002658 | 雪迪龙 | 8.04 | 27.63 | -0.02 | -0.25% | 164740 | 13221.52 | 4.59% | | 002933 | 新兴装备 | 35.99 | 120.09 | -0.10 | -0.28% | 61182 | 21964.92 | 5.36% | | 600007 | 中国国贸 | 20.79 | 16.92 | -0.06 | -0.29% | 18998 | 3969.736 | 0.19% | | 300810 | 中科海讯 | 44.75 | -140.32 | -0.13 | -0.29% | 63283 | 28533.83 | 5.55% | | 600560 | 金自天正 | 17.01 | 78.84 | -0.05 | -0.29% | 37229 | 6309.92 | 1.66% | | 601136 | 首创证券 | 19.83 | 59.19 | -0.06 | -0.30% | 123802 | 24568.45 | 2.57% | | 002383 | 合众思壮 | 9.84 | -39.11 | -0.03 | -0.30% | 178727 | 17574.8 | 2.41% | | 002963 | 豪尔赛 | 12.94 | -9.39 | -0.04 | -0.31% | 15587 | 2018.9 | 1.27% | | 002065 | 东华软件 | 9.47 | 62.69 | -0.03 | -0.32% | 572585 | 54364.41 | 1.97% | | 002987 | 京北方 | 21.99 | 61.58 | -0.07 | -0.32% | 559067 | 123331.6 | 6.63% | | 300719 | 安达维尔 | 18.77 | 17438.25 | -0.06 | -0.32% | 93212 | 17385.04 | 5.19% | | 300860 | 锋尚文化 | 29.39 | 121.14 | -0.10 | -0.34% | 49639 | 14579.19 | 4.44% | | 000839 | 国安股份 | 2.68 | -117.12 | -0.01 | -0.37% | 171067 | 4577.658 | 0.44% | | 688500 | 慧辰股份 | 61.45 | -88.52 | -0.23 | -0.37% | 46020.42 | 29242.86 | 6.28% | | 688047 | 龙芯中科 | 130.80 | -74.74 | -0.49 | -0.37% | 22939.49 | 30052.7 | 0.57% | | 688338 | 赛科希德 | 26.60 | 26.71 | -0.10 | -0.37% | 13456.66 | 3565.637 | 1.27% | | 300667 | 必创科技 | 15.60 | -20.85 | -0.06 | -0.38% | 35639 | 5550.708 | 2.06% | | 300166 | 东方国信 | 10.20 | -5764.50 | -0.04 | -0.39% | 277273 | 28479.57 | 3.06% | | 300003 | 乐普医疗 | 14.97 | 196.04 | -0.06 | -0.40% | 324747 | 48369.75 | 2.01% | | 002649 | 博彦科技 | 14.94 | 49.49 | -0.06 | -0.40% | 220612 | 33102.12 | 4.02% | | 002066 | 瑞泰科技 | 12.33 | 56.69 | -0.05 | -0.40% | 36524 | 4475.914 | 1.58% | | 301162 | 国能日新 | 54.02 | 66.37 | -0.22 | -0.41% | 14878 | 8021.431 | 1.75% | | 300858 | 科拓生物 | 17.06 | 46.74 | -0.07 | -0.41% | 58058 | 9890.068 | 3.06% | | 601059 | 信达证券 | 16.76 | 39.25 | -0.07 | -0.42% | 203603 | 34156.57 | 2.94% | | 601066 | 中信建投 | 25.64 | 25.37 | -0.11 | -0.43% | 220321 | 56520.41 | 0.34% | | 002713 | *ST东易 | 4.59 | -1.79 | -0.02 | -0.43% | 55401 | 2537.223 | 1.35% | | 688568 | 中科星图 | 36.10 | 78.87 | -0.16 | -0.44% | 90329.47 | 32624.16 | 1.12% | | 601198 | 东兴证券 | 11.25 | 23.26 | -0.05 | -0.44% | 290892 | 32755.23 | 0.90% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.04 | -0.45% | 61129 | 5473.817 | 2.17% | | 300759 | 康龙化成 | 26.29 | 25.02 | -0.12 | -0.45% | 307328 | 80774.59 | 2.17% | | 300251 | 光线传媒 | 19.60 | 30.53 | -0.09 | -0.46% | 443348 | 87122 | 1.59% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.01 | -0.47% | 317756 | 6725.053 | 0.76% | | 603613 | 国联股份 | 23.11 | 11.80 | -0.11 | -0.47% | 94003 | 21800.49 | 1.30% | | 300887 | 谱尼测试 | 8.40 | -12.41 | -0.04 | -0.47% | 87132 | 7313.944 | 2.41% | | 300045 | 华力创通 | 18.75 | -76.86 | -0.09 | -0.48% | 100359 | 18816.67 | 1.94% | | 301153 | 中科江南 | 26.23 | 127.99 | -0.13 | -0.49% | 48489 | 12757.84 | 1.47% | | 300386 | 飞天诚信 | 20.08 | -170.17 | -0.10 | -0.50% | 169411 | 34215.47 | 6.76% | | 688411 | 海博思创 | 89.61 | 27.65 | -0.45 | -0.50% | 16791.73 | 15277.99 | 4.71% | | 688068 | 热景生物 | 199.00 | -83.83 | -1.00 | -0.50% | 22660.4 | 44473.11 | 2.44% | | 000969 | 安泰科技 | 13.73 | 38.34 | -0.07 | -0.51% | 565551 | 77407.47 | 5.47% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.01 | -0.51% | 589968 | 11480.93 | 2.16% | | 600405 | 动力源 | 5.73 | -8.61 | -0.03 | -0.52% | 192757 | 11141.53 | 3.16% | | 002453 | 华软科技 | 5.73 | -16.29 | -0.03 | -0.52% | 146397 | 8408.14 | 2.39% | | 002701 | 奥瑞金 | 5.62 | 12.24 | -0.03 | -0.53% | 261583 | 14714.5 | 1.02% | | 300552 | 万集科技 | 27.64 | -16.45 | -0.15 | -0.54% | 29836 | 8246.137 | 2.17% | | 301208 | 中亦科技 | 46.72 | 71.36 | -0.26 | -0.55% | 69492 | 32573.61 | 13.86% | | 002148 | 北纬科技 | 7.11 | 242.11 | -0.04 | -0.56% | 146889 | 10474.07 | 3.27% | | 300075 | 数字政通 | 17.75 | -24.76 | -0.10 | -0.56% | 149226 | 26566.18 | 2.90% | | 603803 | 瑞斯康达 | 8.64 | -22.63 | -0.05 | -0.58% | 129515 | 11288.33 | 3.05% | | 688349 | 三一重能 | 24.07 | 21.79 | -0.14 | -0.58% | 29092.02 | 6996.133 | 1.24% | | 688181 | 八亿时空 | 31.97 | 52.78 | -0.19 | -0.59% | 40992.24 | 13238.09 | 3.05% | | 300773 | 拉卡拉 | 28.45 | 93.50 | -0.17 | -0.59% | 610949 | 174553.5 | 8.32% | | 833429 | 康比特 | 23.21 | 31.97 | -0.14 | -0.60% | 15160 | 3498.425 | 1.34% | | 600962 | 国投中鲁 | 21.10 | 115.85 | -0.13 | -0.61% | 221226 | 46567.91 | 8.44% | | 002271 | 东方雨虹 | 11.20 | -567.01 | -0.07 | -0.62% | 195221 | 21939.96 | 1.02% | | 600429 | 三元股份 | 4.62 | 99.65 | -0.03 | -0.65% | 81544 | 3766.561 | 0.54% | | 603616 | 韩建河山 | 4.51 | -8.18 | -0.03 | -0.66% | 126258 | 5685.932 | 3.31% | | 300079 | 数码视讯 | 5.87 | 331.43 | -0.04 | -0.68% | 345461 | 20321.44 | 2.70% | | 000938 | 紫光股份 | 24.85 | 47.15 | -0.17 | -0.68% | 457207 | 113831.4 | 1.60% | | 835179 | 凯德石英 | 33.00 | 78.94 | -0.23 | -0.69% | 19556 | 6489.188 | 3.28% | | 002350 | 北京科锐 | 7.11 | 55.23 | -0.05 | -0.70% | 82338 | 5841.025 | 1.55% | | 300005 | 探路者 | 8.53 | 88.92 | -0.06 | -0.70% | 225940 | 19332.52 | 2.56% | | 833575 | 康乐卫士 | 15.57 | -12.83 | -0.11 | -0.70% | 18213 | 2834.835 | 0.97% | | 603986 | 兆易创新 | 117.16 | 68.71 | -0.83 | -0.70% | 203233 | 239131.5 | 3.06% | | 002819 | 东方中科 | 29.55 | -41.10 | -0.21 | -0.71% | 94819 | 27932.69 | 4.03% | | 300661 | 圣邦股份 | 68.89 | 84.19 | -0.49 | -0.71% | 80534 | 55601.2 | 1.36% | | 601126 | 四方股份 | 16.85 | 18.09 | -0.12 | -0.71% | 86805 | 14610.09 | 1.06% | | 002279 | 久其软件 | 7.02 | -39.68 | -0.05 | -0.71% | 410048 | 28907.27 | 5.19% | | 300612 | 宣亚国际 | 15.28 | -143.59 | -0.11 | -0.71% | 44566 | 6835.411 | 2.48% | | 300302 | 同有科技 | 15.20 | -23.51 | -0.11 | -0.72% | 79255 | 12066.11 | 2.15% | | 688458 | 美芯晟 | 40.97 | -92.07 | -0.30 | -0.73% | 20335.15 | 8328.083 | 2.39% | | 605305 | 中际联合 | 37.43 | 22.41 | -0.28 | -0.74% | 151964 | 57052.2 | 7.15% | | 300139 | 晓程科技 | 19.96 | 115.59 | -0.15 | -0.75% | 185224 | 37007.87 | 7.93% | | 300058 | 蓝色光标 | 6.62 | -84.39 | -0.05 | -0.75% | 1469758 | 98281.32 | 4.29% | | 002612 | 朗姿股份 | 18.06 | 30.52 | -0.14 | -0.77% | 79621 | 14358.23 | 3.13% | | 000786 | 北新建材 | 25.75 | 11.86 | -0.20 | -0.77% | 141318 | 36418.63 | 0.87% | | 300016 | 北陆药业 | 9.00 | 272.76 | -0.07 | -0.77% | 452827 | 40134.21 | 8.98% | | 301047 | 义翘神州 | 71.74 | 86.57 | -0.56 | -0.77% | 17570 | 12557.62 | 1.47% | | 300011 | 鼎汉技术 | 7.64 | -489.95 | -0.06 | -0.78% | 81756 | 6247.494 | 1.61% | | 300071 | 福石控股 | 5.08 | -35.57 | -0.04 | -0.78% | 423662 | 21690.54 | 4.48% | | 688520 | 神州细胞 | 84.95 | 372.64 | -0.68 | -0.79% | 111826.6 | 93814.85 | 2.51% | | 600288 | 大恒科技 | 11.04 | -259.18 | -0.09 | -0.81% | 180402 | 20106.91 | 4.13% | | 688722 | 同益中 | 22.00 | 31.67 | -0.18 | -0.81% | 50878.41 | 11199.36 | 2.27% | | 600198 | 大唐电信 | 8.40 | 382.59 | -0.07 | -0.83% | 136057 | 11425.18 | 1.05% | | 600860 | 京城股份 | 11.99 | 3142.55 | -0.10 | -0.83% | 96340 | 11573.09 | 2.18% | | 300081 | 恒信东方 | 6.99 | -12.09 | -0.06 | -0.85% | 166565 | 11714 | 2.75% | | 600715 | 文投控股 | 2.27 | -11.29 | -0.02 | -0.87% | 218152 | 4947.574 | 0.82% | | 873806 | 云星宇 | 15.81 | 41.34 | -0.14 | -0.88% | 33595 | 5321.453 | 1.12% | | 605599 | 菜百股份 | 15.76 | 16.00 | -0.14 | -0.88% | 58909 | 9214.71 | 0.76% | | 603267 | 鸿远电子 | 52.23 | 85.29 | -0.47 | -0.89% | 40563 | 21209.82 | 1.76% | | 835579 | 机科股份 | 29.31 | 459.07 | -0.27 | -0.91% | 19108 | 5652.115 | 4.29% | | 301367 | 瑞迈特 | 82.85 | 41.85 | -0.77 | -0.92% | 6944 | 5734.474 | 1.23% | | 300825 | 阿尔特 | 11.54 | -40.71 | -0.11 | -0.94% | 549125 | 63942.69 | 11.34% | | 300296 | 利亚德 | 6.22 | -18.46 | -0.06 | -0.96% | 930060.9 | 58115.32 | 4.09% | | 300579 | 数字认证 | 32.08 | 556.93 | -0.32 | -0.99% | 77155 | 24757.32 | 2.94% | | 301080 | 百普赛斯 | 51.65 | 64.82 | -0.53 | -1.02% | 32095 | 16579.5 | 2.53% | | 300213 | 佳讯飞鸿 | 8.75 | 94.83 | -0.09 | -1.02% | 164139 | 14399.75 | 3.01% | | 301380 | 挖金客 | 36.86 | 52.68 | -0.38 | -1.02% | 29702 | 11009.21 | 6.78% | | 688400 | 凌云光 | 29.50 | 105.64 | -0.31 | -1.04% | 210279 | 63811.9 | 4.56% | | 603127 | 昭衍新药 | 26.62 | 51.53 | -0.28 | -1.04% | 234104 | 62230.84 | 3.71% | | 603511 | 爱慕股份 | 17.02 | 48.86 | -0.18 | -1.05% | 24793 | 4231.112 | 0.62% | | 600266 | 城建发展 | 4.71 | -17.57 | -0.05 | -1.05% | 590563 | 27803.99 | 2.74% | | 002306 | *ST云网 | 1.88 | -64.11 | -0.02 | -1.05% | 122647 | 2310.45 | 1.51% | | 688291 | 金橙子 | 33.97 | 98.12 | -0.38 | -1.11% | 27608.11 | 9364.887 | 8.20% | | 301120 | 新特电气 | 12.48 | -106.16 | -0.14 | -1.11% | 212457 | 26443.72 | 9.72% | | 601588 | 北辰实业 | 1.77 | -2.02 | -0.02 | -1.12% | 213990 | 3801.213 | 0.80% | | 300223 | 北京君正 | 67.12 | 91.79 | -0.76 | -1.12% | 100147 | 67416.3 | 2.38% | | 300803 | 指南针 | 86.48 | 232.64 | -0.99 | -1.13% | 372062 | 321701.9 | 6.19% | | 002878 | 元隆雅图 | 18.85 | -26.26 | -0.22 | -1.15% | 118839 | 22483.03 | 5.07% | | 688201 | 信安世纪 | 12.47 | -139.11 | -0.15 | -1.19% | 98719.94 | 12349.67 | 3.26% | | 301169 | 零点有数 | 42.24 | -39.15 | -0.52 | -1.22% | 12561 | 5324.781 | 1.74% | | 300231 | 银信科技 | 12.15 | -47.97 | -0.15 | -1.22% | 121812 | 14889.01 | 2.74% | | 300430 | 诚益通 | 19.99 | 69.66 | -0.25 | -1.24% | 125848 | 25342.71 | 4.84% | | 000725 | 京东方A | 3.99 | 25.07 | -0.05 | -1.24% | 3517360 | 140585.7 | 0.96% | | 600155 | 华创云信 | 7.27 | 4440.36 | -0.10 | -1.36% | 408186 | 29745.63 | 1.84% | | 300663 | 科蓝软件 | 20.45 | -18.30 | -0.29 | -1.40% | 357617 | 73639.28 | 7.99% | | 600166 | 福田汽车 | 2.79 | 84.94 | -0.04 | -1.41% | 837108.9 | 23396.24 | 1.29% | | 002995 | 天地在线 | 20.28 | -47.70 | -0.30 | -1.46% | 174815 | 35342.36 | 15.55% | | 688058 | 宝兰德 | 30.09 | -27.29 | -0.46 | -1.51% | 30966.95 | 9402.268 | 3.98% | | 837592 | 华信永道 | 53.20 | 322.00 | -0.83 | -1.54% | 21565 | 11534.81 | 4.34% | | 300465 | 高伟达 | 15.97 | 377.19 | -0.25 | -1.54% | 215178 | 34612.93 | 4.85% | | 301333 | 诺思格 | 53.41 | 36.01 | -0.84 | -1.55% | 29603 | 15770.89 | 5.18% | | 688652 | 京仪装备 | 53.90 | 56.33 | -0.85 | -1.55% | 28087.69 | 15253.47 | 2.75% | | 688080 | 映翰通 | 48.01 | 26.10 | -0.76 | -1.56% | 12737.64 | 6140.056 | 1.72% | | 300315 | 掌趣科技 | 5.63 | 183.70 | -0.09 | -1.57% | 881374 | 49850.21 | 3.41% | | 688200 | 华峰测控 | 133.79 | 48.69 | -2.20 | -1.62% | 12242.79 | 16432.27 | 0.90% | | 300674 | 宇信科技 | 29.03 | 50.35 | -0.48 | -1.63% | 488334 | 142717 | 6.95% | | 300418 | 昆仑万维 | 34.94 | -20.15 | -0.60 | -1.69% | 582357 | 205218.8 | 4.64% | | 836208 | 青矩技术 | 25.60 | 19.01 | -0.45 | -1.73% | 11663 | 3003.183 | 1.33% | | 300353 | 东土科技 | 21.57 | 170.33 | -0.38 | -1.73% | 288853 | 62434.25 | 5.36% | | 301270 | 汉仪股份 | 46.87 | 296.10 | -0.83 | -1.74% | 55339 | 25803.89 | 7.47% | | 688244 | 永信至诚 | 25.19 | 849.99 | -0.45 | -1.76% | 36134.02 | 9130.761 | 4.96% | | 002657 | 中科金财 | 30.43 | -155.31 | -0.58 | -1.87% | 591642 | 184771.9 | 17.59% | | 873122 | 中纺标 | 44.34 | 138.22 | -0.86 | -1.90% | 13146 | 5877.849 | 3.68% | | 300684 | 中石科技 | 25.65 | 32.96 | -0.50 | -1.91% | 101771 | 26219.57 | 5.01% | | 300010 | 豆神教育 | 9.07 | 123.10 | -0.18 | -1.95% | 1597747 | 148331.8 | 9.61% | | 300542 | 新晨科技 | 22.60 | -90.55 | -0.45 | -1.95% | 138256 | 31715.56 | 5.58% | | 600410 | 华胜天成 | 10.00 | 32.19 | -0.21 | -2.06% | 1102683 | 110563.4 | 10.06% | | 300662 | 科锐国际 | 31.62 | 27.97 | -0.67 | -2.07% | 118705 | 37870.25 | 6.05% | | 688084 | 晶品特装 | 101.27 | -148.82 | -2.22 | -2.15% | 30923.66 | 31030.31 | 8.75% | | 688169 | 石头科技 | 163.08 | 22.90 | -3.72 | -2.23% | 28163.36 | 46282.98 | 1.09% | | 300383 | 光环新网 | 15.63 | 98.03 | -0.36 | -2.25% | 607104 | 96007.63 | 3.38% | | 300379 | *ST东通 | 5.50 | -5.85 | -0.13 | -2.31% | 346867 | 19237.55 | 6.46% | | 000609 | ST中迪 | 3.22 | -3.93 | -0.08 | -2.42% | 97099 | 3195.148 | 3.34% | | 830879 | 基康技术 | 20.91 | 42.02 | -0.52 | -2.43% | 64234 | 13797.19 | 4.76% | | 301236 | 软通动力 | 56.00 | 205.12 | -1.42 | -2.47% | 376934 | 211788 | 5.54% | | 003001 | 中岩大地 | 27.94 | 71.66 | -0.72 | -2.51% | 115659 | 32539.41 | 10.78% | | 003004 | *ST声迅 | 18.21 | -27.26 | -0.56 | -2.98% | 21331 | 3913.336 | 3.24% | | 603123 | 翠微股份 | 13.89 | -16.84 | -0.45 | -3.14% | 506969 | 71299.22 | 7.77% | | 688236 | 春立医疗 | 19.35 | 58.05 | -0.65 | -3.25% | 37173.42 | 7177.875 | 1.29% | | 300541 | 先进数通 | 16.13 | 97.58 | -0.56 | -3.36% | 460319 | 75167.29 | 12.86% | | 300364 | 中文在线 | 26.92 | -74.75 | -1.08 | -3.86% | 695988.9 | 192565.3 | 10.54% | | 600195 | 中牧股份 | 7.89 | 138.03 | -0.32 | -3.90% | 375128 | 29807.95 | 3.67% | | 603818 | 曲美家居 | 4.65 | -36.57 | -0.19 | -3.93% | 347171 | 16368.34 | 5.06% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | -0.25 | -4.36% | 574769 | 31518.11 | 11.17% | | 603778 | 国晟科技 | 4.07 | -27.08 | -0.21 | -4.91% | 966050 | 39682.01 | 15.03% | | 688489 | 三未信安 | 41.80 | 265.42 | -2.51 | -5.66% | 39481.94 | 16842.48 | 7.81% | | 688229 | 博睿数据 | 63.51 | -25.55 | -6.41 | -9.17% | 41953.72 | 27440.87 | 9.45% |
|