中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST安信(600816)上海上涨家数:214下跌家数:120平均涨幅:+0.39%平均换手:2.30%总成交额:696.18亿元
更新时间:2021-12-05 01:13:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301099雅创电子89.4176.43+14.90+20.00%7158761065.843.88%
688366昊海生科142.8158.68+13.31+10.28%3299045978.075.82%
600018上港集团5.579.24+0.51+10.08%137869876757.810.59%
600021上海电力11.89446.51+1.08+9.99%918828.9105031.83.51%
300915海融科技65.7644.81+4.78+7.84%1827311837.58.12%
300398飞凯材料22.0034.35+1.56+7.63%22426748224.234.36%
600732爱旭股份22.75120.18+1.54+7.26%38918987176.245.96%
603619中曼石油12.85-30.59+0.72+5.94%22551028707.795.64%
601866中远海发3.389.92+0.18+5.63%217306272735.712.74%
600170上海建工3.407.44+0.18+5.59%162979554467.691.83%
600615*ST丰华8.14487.21+0.39+5.03%185881500.9750.99%
002058*ST威尔10.06290.40+0.48+5.01%227262256.951.58%
300762上海瀚讯29.2558.01+1.25+4.46%12989237700.925.85%
300613富瀚微165.2562.92+6.98+4.41%4620475445.573.84%
603690至纯科技56.0348.73+2.25+4.18%14646981376.24.76%
603886元祖股份22.3015.77+0.86+4.01%4847810682.232.02%
300236上海新阳47.5481.68+1.78+3.89%10271748351.533.28%
603196日播时尚7.9221.84+0.28+3.66%613494865.2872.59%
600500中化国际8.649.29+0.30+3.60%52331244803.961.93%
002324普利特14.06124.62+0.48+3.53%9987613902.990.98%
603713密尔克卫123.2053.52+4.12+3.46%1724321181.391.06%
603501韦尔股份303.7558.69+10.10+3.44%210772643263.62.68%
600836上海易连6.7132.53+0.21+3.23%1269088519.0781.91%
600833第一医药8.7141.49+0.27+3.20%177371524.2140.80%
600642申能股份6.5311.27+0.20+3.16%30636119744.220.68%
300551古鳌科技18.00570.87+0.55+3.15%6360911378.742.11%
600009上海机场46.02-49.81+1.40+3.14%15524270784.911.42%
300462华铭智能13.16-49.35+0.40+3.13%11621915327.676.53%
600620天宸股份8.8335.98+0.26+3.03%577215061.1240.84%
601611中国核建10.2918.79+0.30+3.00%576672583182.20%
300153科泰电源12.26-32.59+0.34+2.85%16081619597.525.03%
600508上海能源10.5211.02+0.28+2.73%11749712246.311.63%
300469信息发展17.35-47.35+0.46+2.72%13157722541.296.41%
601872招商轮船4.5397.26+0.12+2.72%75172834242.841.12%
603648畅联股份8.5723.04+0.22+2.63%589235058.3351.60%
300590移为通信26.3857.38+0.66+2.57%9892026443.563.41%
600754锦江酒店52.18-594.65+1.30+2.56%4040120962.430.44%
600026中远海能5.85-54.85+0.14+2.45%27561616121.990.96%
603899晨光文具55.8835.52+1.33+2.44%5751331660.280.62%
603197保隆科技56.0643.64+1.17+2.13%7190039824.493.56%
600171上海贝岭28.0822.23+0.57+2.07%28053778824.924.00%
300999金龙鱼62.1473.36+1.25+2.05%12634677905.142.33%
600597光明乳业14.0227.65+0.28+2.04%16029022320.881.31%
600608ST沪科5.37616.72+0.10+1.90%16728899.27250.53%
603236移远通信200.7096.95+3.72+1.89%1506930160.191.53%
300963中洲特材27.6878.28+0.51+1.88%239956714.9818.00%
600320振华重工3.8053.98+0.07+1.88%2517999596.950.76%
688180君实生物56.90-54.83+1.04+1.86%3724221229.130.87%
600315上海家化43.0354.30+0.78+1.85%3192113636.90.48%
688519南亚新材47.3430.18+0.81+1.74%5568126791.782.38%
300126锐奇股份7.06371.78+0.12+1.73%645014556.2182.37%
600822上海物贸8.5019.05+0.14+1.67%154201308.230.39%
600517国网英大7.3835.13+0.12+1.65%44538032663.022.34%
603729ST龙韵11.38-18.44+0.18+1.61%114321295.4471.22%
002636金安国纪14.5913.22+0.23+1.60%542067877.6660.74%
300627华测导航44.2963.33+0.69+1.58%2548311110.960.74%
601200上海环境12.4819.57+0.19+1.55%8105710046.260.72%
002184海得控制15.9042.82+0.24+1.53%9462514985.142.69%
603232格尔软件16.7657.14+0.25+1.51%17106328607.717.38%
603650彤程新材51.2885.74+0.76+1.50%6223831686.931.05%
300129泰胜风能10.2822.54+0.15+1.48%28386129007.163.95%
300330华虹计通9.71276.35+0.14+1.46%349183434.1642.08%
000863三湘印象2.807.67+0.04+1.45%695031931.0540.57%
600616金枫酒业7.03-401.60+0.10+1.44%1403979847.9362.10%
688202美迪西542.50142.77+7.50+1.40%722639272.132.70%
600151航天机电12.3370.73+0.17+1.40%13125516063.250.92%
603565中谷物流30.3414.01+0.41+1.37%3628811105.331.80%
600882妙可蓝多61.70212.66+0.80+1.31%4140325336.851.01%
600278东方创业7.7416.23+0.10+1.31%343362643.7240.51%
600629华建集团6.2221.17+0.08+1.30%227441401.2430.36%
300802矩子科技42.1063.67+0.54+1.30%2696611443.132.50%
603515欧普照明20.0016.49+0.25+1.27%190383788.1160.25%
601727上海电气4.83-25.21+0.06+1.26%59179528330.650.47%
601021春秋航空56.49-184.77+0.68+1.22%3279618440.790.36%
600611大众交通3.4517.49+0.04+1.17%520581793.3720.33%
002568百润股份57.2960.04+0.66+1.17%7167840788.730.96%
600605汇通能源8.7027.86+0.10+1.16%7847678.57690.38%
301024霍普股份47.5532.16+0.54+1.15%28021331.8312.64%
603885吉祥航空15.05-674.15+0.17+1.14%241063626.10.13%
603030全筑股份3.55-14.25+0.04+1.14%491911743.6660.91%
300272开能健康7.15100.43+0.08+1.13%30758022095.535.33%
300245天玑科技9.0179.30+0.10+1.12%323512908.3881.03%
688680海优新材294.70108.81+3.25+1.12%1073931406.481.28%
600193创兴资源7.3452.73+0.08+1.10%277472039.2230.65%
600635大众公用3.6820.39+0.04+1.10%1034223783.6320.43%
300483首华燃气19.0052.62+0.20+1.06%6271111882.282.72%
600115中国东航4.76-8.25+0.05+1.06%1715288126.680.17%
603329上海雅仕13.8419.74+0.14+1.02%373035223.0622.41%
300008天海防务4.971523.45+0.05+1.02%52033125914.313.63%
600284浦东建设5.9811.25+0.06+1.01%459472742.7420.47%
002401中远海科10.2123.17+0.10+0.99%342363497.5890.94%
002506协鑫集成4.11-8.74+0.04+0.98%100087341015.711.71%
600958东方证券15.4827.11+0.15+0.98%1583473242679.42.76%
603330上海天洋18.8842.02+0.18+0.96%510469593.2252.15%
300226上海钢联42.0035.73+0.40+0.96%2559510684.441.34%
601968宝钢包装9.6350.58+0.09+0.94%247952381.5840.30%
600655豫园股份9.669.84+0.09+0.94%645916211.1420.40%
002116中国海诚6.4416.69+0.06+0.94%211951356.4230.51%
300336新文化3.27-1.58+0.03+0.93%1956266402.82.55%
601156东航物流19.7010.15+0.18+0.92%258885111.3611.63%
600150中国船舶24.53201.48+0.22+0.90%937487.1230801.33.84%
603214爱婴室21.2034.85+0.19+0.90%134822845.0930.96%
600097开创国际10.1410.03+0.09+0.90%198652010.9010.82%
600692亚通股份5.7224.92+0.05+0.88%16360935.87570.64%
600648外高桥12.8517.45+0.11+0.86%287303685.1520.31%
603718海利生物14.25237.20+0.12+0.85%392865606.1980.61%
300168万达信息12.03-14.15+0.10+0.84%11485713844.850.97%
601788光大证券14.8630.03+0.12+0.81%18829127921.140.48%
600530交大昂立3.8148.04+0.03+0.79%353801348.0450.45%
002346柘中股份19.1317.89+0.15+0.79%300475717.1850.68%
600638新黄浦5.1213.11+0.04+0.79%7683391.85990.11%
603128华贸物流12.9821.34+0.10+0.78%8309410844.360.63%
603587地素时尚18.1912.32+0.14+0.78%146522664.8580.93%
600613神奇制药5.30-20.04+0.04+0.76%263231390.7820.55%
600639浦东金桥11.9713.14+0.09+0.76%278783316.1750.33%
600622光大嘉宝2.6613.88+0.02+0.76%599551590.7390.40%
300578会畅通讯25.4878.93+0.19+0.75%210495360.9831.23%
301046能辉科技56.6569.40+0.42+0.75%2992516874.478.44%
603633徕木股份16.5485.26+0.12+0.73%8086113320.543.07%
002561徐家汇7.0436.68+0.05+0.72%9553669.30080.23%
600119长江投资7.13-46.43+0.05+0.71%13506959.29440.44%
603466风语筑18.6217.13+0.13+0.70%501359341.4841.19%
300983尤安设计80.6120.11+0.55+0.69%23941923.7661.20%
600612老凤祥45.6012.88+0.31+0.68%61982810.4160.20%
603226菲林格尔7.4427.08+0.05+0.68%185211380.1950.68%
600818中路股份9.0729.98+0.06+0.67%219331998.5870.92%
600663陆家嘴10.669.98+0.07+0.66%410124355.2590.14%
600835上海机电15.3013.65+0.10+0.66%238813640.6650.30%
600073上海梅林7.8320.50+0.05+0.64%479633743.0620.51%
600823世茂股份3.147.10+0.02+0.64%1125933541.9450.30%
002454松芝股份9.4329.78+0.06+0.64%14475713626.942.30%
603777来伊份12.62-286.74+0.08+0.64%386494875.6931.15%
600503华丽家族3.1872.67+0.02+0.63%1439954560.0970.90%
600696岩石股份32.20127.80+0.20+0.63%6966722432.872.08%
600061国投资本8.2311.67+0.05+0.61%18557415199.880.29%
300378鼎捷软件23.0656.52+0.14+0.61%9070421004.953.40%
600643爱建集团6.607.22+0.04+0.61%654734323.1790.40%
600272开开实业6.89109.17+0.04+0.58%4854334.16270.30%
600604市北高新5.175835.80+0.03+0.58%544472798.0260.39%
600819耀皮玻璃5.3421.41+0.03+0.56%422572252.2550.57%
300222科大智能12.85-52.78+0.07+0.55%23689230388.673.34%
002178延华智能3.76-10.43+0.02+0.53%1024253862.7091.44%
605598上海港湾15.1521.90+0.08+0.53%421146429.5919.75%
600748上实发展3.889.19+0.02+0.52%335311295.8270.18%
600088中视传媒9.72-97.73+0.05+0.52%128561249.190.32%
600838上海九百5.9324.52+0.03+0.51%13378792.07690.33%
605136丽人丽妆23.7323.31+0.12+0.51%131293099.5840.67%
600825新华传媒4.05-14.90+0.02+0.50%331841339.8120.32%
600676交运股份4.06-130.17+0.02+0.50%23217940.34670.23%
600826兰生股份8.2627.92+0.04+0.49%9936818.63940.24%
600606绿地控股4.173.77+0.02+0.48%29323712182.130.23%
002527新时达8.3539.61+0.04+0.48%734216093.9671.12%
600708光明地产2.2126.82+0.01+0.45%771031704.8190.35%
301001凯淳股份35.4240.33+0.16+0.45%160845751.4148.04%
688335复洁环保33.2539.62+0.15+0.45%2065684.05930.28%
600688上海石化4.4814.99+0.02+0.45%60521626903.860.83%
600850电科数字35.8446.11+0.16+0.45%2863210273.40.67%
300327中颖电子75.4971.78+0.33+0.44%5503941393.621.79%
300286安科瑞28.5342.27+0.12+0.42%9039625527.784.24%
603056德邦股份9.8734.27+0.04+0.41%206852040.3050.22%
600628新世界7.4636.32+0.03+0.40%7431554.11240.11%
601595上海电影9.99-29.76+0.04+0.40%9902988.22780.22%
600072中船科技15.5753.76+0.06+0.39%31727249241.914.31%
002451摩恩电气7.84124.75+0.03+0.38%1229179444.9972.80%
600675中华企业2.779.50+0.01+0.36%520481434.9740.09%
600851海欣股份8.4268.69+0.03+0.36%194071619.3610.26%
603496恒为科技14.7845.04+0.05+0.34%297694379.4131.50%
603378亚士创能24.0335.35+0.08+0.33%141543359.3490.51%
688126沪硅产业28.58374.13+0.09+0.32%9882528197.570.90%
601211国泰君安17.0411.00+0.05+0.29%28989149226.280.39%
601696中银证券13.6838.85+0.04+0.29%12982617688.430.89%
600019宝钢股份7.015.91+0.02+0.29%142384999035.390.64%
601616广电电气3.6041.09+0.01+0.28%973593502.0181.04%
300262巴安水务3.63-4.33+0.01+0.28%895893258.2341.34%
300511雪榕生物7.26-37.84+0.02+0.28%411912996.6840.95%
300493润欣科技7.6463.41+0.02+0.26%653505031.7811.37%
605186健麾信息38.5045.73+0.10+0.26%168936491.7544.97%
300074华平股份3.95396.37+0.01+0.25%400031579.7820.75%
605339南侨食品31.7834.29+0.08+0.25%106243365.7061.67%
600846同济科技8.058.51+0.02+0.25%309822492.1350.50%
300501海顺新材20.5036.31+0.05+0.24%470529621.93.04%
300067安诺其4.2346.17+0.01+0.24%1060844472.7611.01%
600618氯碱化工12.8510.52+0.03+0.23%16307720751.52.17%
603039泛微网络61.2150.10+0.14+0.23%70824322.9270.27%
601328交通银行4.623.82+0.01+0.22%63789629378.20.16%
600848上海临港14.3323.35+0.03+0.21%385745520.710.26%
300180华峰超纤4.92-17.84+0.01+0.20%1546827605.2821.01%
600636国新文化10.0832.66+0.02+0.20%317763201.5790.72%
600630龙头股份5.16-14.39+0.01+0.19%203701052.7020.48%
603159上海亚虹16.8458.26+0.03+0.18%84341418.710.60%
603987康德莱18.2730.61+0.03+0.16%436387936.0811.00%
603012创力集团6.2511.90+0.01+0.16%681784243.8171.07%
600647同达创业12.59110.57+0.02+0.16%116691469.7330.84%
600624复旦复华6.53-70.16+0.01+0.15%344032242.0840.50%
600843上工申贝6.5335.54+0.01+0.15%461283011.261.51%
600827百联股份13.2324.59+0.02+0.15%7595010007.280.47%
601519大智慧7.12227.31+0.01+0.14%681324861.8940.34%
600895张江高科14.8213.68+0.02+0.14%442346538.1960.29%
603918金桥信息7.5729.28+0.01+0.13%379452877.8541.04%
600196复星医药53.0728.64+0.07+0.13%18804099591.980.94%
300171东富龙49.6042.49+0.06+0.12%2874314255.110.46%
002669康达新材16.54130.68+0.02+0.12%12466820731.894.94%
600000浦发银行8.594.57+0.01+0.12%23848720405.080.08%
603256宏和科技8.8258.62+0.01+0.11%185231634.5881.36%
600650锦江在线9.2218.21+0.01+0.11%7154658.41790.18%
601607上海医药18.559.80+0.02+0.11%5706710559.680.30%
600420国药现代9.7115.36+0.01+0.10%297962884.3470.29%
603790雅运股份10.2030.18+0.01+0.10%6634679.11330.35%
603022新通联11.2475.77+0.01+0.09%5045564.94210.25%
605050福然德12.2114.65+0.01+0.08%15458619282.6910.20%
603108润达医疗13.5818.75+0.01+0.07%9149712458.871.58%
300380安硕信息16.3868.21+0.01+0.06%78741291.4630.57%
605081太和水32.9120.87+0.01+0.03%2695886.0291.38%
300892品渥食品39.9138.57+0.01+0.03%113914550.0662.40%
600094大名城3.5826.740.000.00%433771553.9190.19%
600623华谊集团9.577.090.000.00%12058211483.810.65%
600816ST安信4.74-5.470.000.00%1133905385.4750.22%
600837海通证券11.9911.030.000.00%33276939882.630.39%
002269美邦服饰2.54-22.930.000.00%85193821528.433.39%
002486嘉麟杰2.68-141.760.000.00%552421479.5510.66%
002530金财互联6.03-3.210.000.00%529023193.5830.68%
603855华荣股份24.5023.230.000.00%171834217.8780.51%
603681永冠新材38.1031.490.000.00%241649067.9512.80%
301025读客文化17.72111.480.000.00%321755711.5658.57%
603659璞泰来179.2083.90-0.09-0.05%3986771629.110.58%
603189网达软件19.4565.74-0.01-0.05%214674194.8750.97%
688301奕瑞科技535.0098.92-0.35-0.07%586332004.851.45%
002022科华生物15.147.77-0.01-0.07%12279218509.42.39%
688133泰坦科技226.75125.07-0.25-0.11%1131525331.72.45%
600637东方明珠7.8720.44-0.01-0.13%1026768088.9150.30%
600662外服控股7.26204.20-0.01-0.14%371652700.2620.35%
601229上海银行7.184.54-0.01-0.14%25171118053.950.18%
601702华峰铝业14.0930.54-0.02-0.14%14875820895.295.35%
603682锦和商业5.6720.02-0.01-0.18%15105856.98620.84%
688098申联生物11.1654.57-0.02-0.18%137981541.4470.52%
603068博通集成60.88372.40-0.12-0.20%2321414185.672.19%
300039上海凯宝4.7642.97-0.01-0.21%383731826.7590.37%
688798艾为电子233.51178.30-0.50-0.21%461710720.460.28%
600210紫江企业8.8724.23-0.02-0.22%27913924621.741.84%
002211宏达新材3.97-9.22-0.01-0.25%469041861.9621.08%
600679上海凤凰11.8863.43-0.03-0.25%174902068.2750.76%
600649城投控股3.928.06-0.01-0.25%1156394538.4220.46%
300253卫宁健康15.6161.11-0.04-0.26%10146615833.270.47%
603887城地香江7.7619.81-0.02-0.26%179681395.5440.51%
688590新致软件18.1934.81-0.05-0.27%148912742.4330.82%
300059东方财富34.8747.33-0.10-0.29%1331098460810.71.29%
603003龙宇燃油6.88-38.24-0.02-0.29%166981150.9260.41%
601601中国太保27.109.44-0.08-0.29%27442974134.160.44%
002028思源电气51.8140.09-0.17-0.33%9864251106.421.29%
600651飞乐音响3.03-18.37-0.01-0.33%517311562.3280.45%
600104上汽集团20.529.93-0.07-0.34%431736878560.37%
601828美凯龙8.4516.09-0.03-0.35%500404227.0350.16%
600621华鑫股份13.7127.89-0.05-0.36%22705831136.072.14%
688131皓元医药293.10108.00-1.08-0.37%25817566.3661.59%
600820隧道股份5.236.96-0.02-0.38%24474312798.690.78%
600640新国脉12.93-311.75-0.05-0.39%8370610907.471.05%
605222起帆电缆25.7017.59-0.10-0.39%5943615182.545.94%
603324盛剑环境63.8849.99-0.27-0.42%88415659.9532.85%
603881数据港34.6787.90-0.15-0.43%4114714256.191.25%
601825沪农商行6.826.90-0.03-0.44%23795816222.32.47%
002195二三四五2.18-13.86-0.01-0.46%137861829845.612.41%
002252上海莱士6.4626.81-0.03-0.46%23716615289.480.48%
600602云赛智联6.0831.60-0.03-0.49%670114090.1130.62%
301000肇民科技70.8531.50-0.35-0.49%73135211.1365.48%
600834申通地铁10.0772.56-0.05-0.49%273802768.9350.57%
002605姚记科技17.5812.50-0.09-0.51%184543245.7270.46%
603730岱美股份23.4339.18-0.12-0.51%266166175.5920.37%
603579荣泰健康30.0318.94-0.17-0.56%45071353.9080.33%
600824益民集团3.5315.51-0.02-0.56%14813523.79650.14%
688063派能科技240.11112.95-1.39-0.58%929422362.872.42%
600689上海三毛6.80-80.29-0.04-0.58%157021074.9591.03%
002858力盛赛车16.85-80.33-0.10-0.59%183293086.81.45%
002162悦心健康4.6290.42-0.03-0.65%1634617544.981.91%
600841上柴股份13.5180.80-0.09-0.66%9549412806.281.83%
002278神开股份5.7596.33-0.04-0.69%552143205.5611.52%
600641万业企业35.6585.77-0.25-0.70%12154943314.681.27%
603960克来机电42.71134.94-0.30-0.70%4212617732.391.62%
300442普丽盛43.62-27.46-0.31-0.71%71323136.3040.71%
688368晶丰明源305.3030.92-2.20-0.72%506015500.590.82%
603083剑桥科技13.31-33.56-0.10-0.75%319334259.1171.27%
605289罗曼股份28.1419.22-0.22-0.78%123583501.2635.70%
600626申达股份3.71-6.66-0.03-0.80%558532088.1480.69%
300642透景生命32.1027.34-0.26-0.80%3958612609.322.43%
301005超捷股份55.6235.60-0.48-0.86%117336544.6728.22%
600490鹏欣资源5.7326.11-0.05-0.87%40791423324.162.05%
600081东风科技13.6061.45-0.12-0.87%660679033.9182.11%
605398新炬网络39.1325.87-0.37-0.94%38081502.4432.56%
605151西上海18.7224.46-0.18-0.95%116872198.4323.51%
605338巴比食品32.4626.98-0.34-1.04%134434375.9481.56%
300230永利股份4.60-6.79-0.05-1.08%1290765952.6321.58%
688336三生国健18.60-74.02-0.21-1.12%61961158.5010.87%
600845宝信软件64.8156.72-0.78-1.19%6993345418.680.64%
300326凯利泰10.34-60.28-0.14-1.34%13464713948.841.88%
300609汇纳科技16.9566.19-0.23-1.34%493688522.5164.09%
300947德必集团33.3524.29-0.46-1.36%74902505.8643.71%
603868飞科电器40.4326.28-0.61-1.49%81163292.0430.19%
603956威派格17.2132.10-0.26-1.49%170162935.8731.94%
603580艾艾精工11.8642.76-0.18-1.50%247142919.9551.89%
605128上海沿浦31.4432.10-0.51-1.60%128174045.913.07%
301070开勒股份37.4435.96-0.61-1.60%135575148.6738.38%
688160步科股份37.4242.20-0.64-1.68%48571845.751.82%
603037凯众股份23.6725.37-0.41-1.70%5883614025.985.61%
688718唯赛勃33.1097.71-0.58-1.72%112333760.6723.18%
300899上海凯鑫31.8853.41-0.56-1.73%103963351.2973.27%
603020爱普股份15.3530.19-0.27-1.73%13077720052.974.09%
600661昂立教育9.63-137.82-0.18-1.83%11084010665.123.87%
300225金力泰13.85-202.37-0.26-1.84%11091315395.592.33%
688118普元信息24.9354.82-0.47-1.85%54571369.2920.57%
600601ST方科2.63-4.81-0.05-1.87%1911525026.3330.87%
300170汉得信息7.81257.47-0.15-1.88%15722312381.31.84%
300017网宿科技6.71107.21-0.13-1.90%144956497853.925.97%
600532未来股份16.90-9627.66-0.34-1.97%238634066.0790.46%
603131上海沪工22.8446.19-0.46-1.97%10838924252.813.64%
603365水星家纺15.7511.95-0.34-2.11%101181604.1480.38%
002706良信股份18.1245.76-0.40-2.16%469048585.3940.46%
603121华培动力11.8244.16-0.27-2.23%795549474.9496.69%
605208永茂泰22.9820.81-0.56-2.38%343697947.8087.31%
603192汇得科技49.0036.20-1.21-2.41%2555413051.612.40%
300508维宏股份46.8656.89-1.24-2.58%2573912095.942.83%
301060兰卫医学37.3676.78-0.99-2.58%16084659817.0839.61%
600652*ST游久2.62-60.23-0.07-2.60%1512814061.3181.82%
002825纳尔股份18.1537.59-0.51-2.73%10405418805.396.27%
600741华域汽车26.3411.86-0.75-2.77%35069192451.261.11%
603006联明股份10.5027.41-0.30-2.78%309473281.0041.62%
603895天永智能21.93338.10-0.63-2.79%320867108.3492.97%
002158汉钟精机27.0829.81-0.78-2.80%10196927781.851.91%
603009北特科技7.1235.83-0.21-2.86%51271338076.4215.15%
603200上海洗霸23.47163.71-0.73-3.02%5400912814.834.31%
688317之江生物55.3912.85-1.81-3.16%173469658.3184.06%
301062上海艾录17.1745.17-0.58-3.27%307515392.7767.50%
688596正帆科技26.8337.09-0.96-3.45%7342619903.992.86%
301037保立佳26.7139.93-1.00-3.61%221895918.11610.39%
601231环旭电子16.3319.39-0.64-3.77%26100242844.361.20%
603786科博达86.6374.37-3.52-3.90%1823115593.444.55%
603728鸣志电器25.5040.81-1.05-3.95%14140436573.783.40%
002328新朋股份6.4417.05-0.28-4.17%35940923393.174.72%
605098行动教育55.1129.42-2.59-4.49%2167711840.6210.28%
603683晶华新材15.5018.60-0.73-4.50%12537119071.497.07%
600695*ST绿庭5.92-57.94-0.30-4.82%1494428870.0244.08%
688179阿拉丁75.7189.10-4.24-5.30%2892422309.045.64%
603499翔港科技8.92-239.96-0.61-6.40%15993314340.627.95%
600619海立股份8.4641.20-0.63-6.93%29109025177.35.00%
300061旗天科技9.55-9.31-0.78-7.55%1191789122526.118.03%
002565顺灏股份5.24-650.86-0.58-9.97%153725782352.5214.50%

转至ST安信(600816)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。