|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建元信托(600816)上海市上涨家数:358下跌家数:82平均涨幅:+1.92%平均换手:2.52%总成交额:1453.30亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688121 | *ST卓然 | 1.38 | -1.12 | +0.23 | +20.00% | 152266.4 | 1981.222 | 7.51% | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 351245 | 68499.45 | 25.51% | | 600606 | 绿地控股 | 1.60 | -0.98 | +0.15 | +10.34% | 5509865 | 83914.59 | 3.92% | | 600630 | 龙头股份 | 9.12 | 68.98 | +0.83 | +10.01% | 454215 | 41389.92 | 10.69% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 204558 | 88583.89 | 13.48% | | 603580 | 艾艾精工 | 71.53 | 231.69 | +6.50 | +10.00% | 73624 | 52087.55 | 5.63% | | 600613 | 神奇制药 | 9.25 | 180.29 | +0.84 | +9.99% | 887391.1 | 80611.48 | 18.51% | | 002022 | 科华生物 | 6.17 | -4.67 | +0.56 | +9.98% | 227889 | 13747.05 | 4.43% | | 600825 | 新华传媒 | 5.84 | 142.99 | +0.53 | +9.98% | 22862 | 1335.12 | 0.22% | | 603020 | 爱普股份 | 12.57 | 74.64 | +1.14 | +9.97% | 213491 | 26080.1 | 5.68% | | 002178 | 延华智能 | 5.08 | -463.39 | +0.46 | +9.96% | 435398 | 21998.06 | 6.12% | | 600503 | 华丽家族 | 2.43 | -49.38 | +0.22 | +9.95% | 850699.1 | 19895.63 | 5.31% | | 920961 | 创远信科 | 21.19 | -131.71 | +1.90 | +9.85% | 41982 | 8608.513 | 3.74% | | 688373 | 盟科药业 | 5.95 | -27.79 | +0.53 | +9.78% | 277712.1 | 16186.42 | 4.23% | | 301230 | 泓博医药 | 38.34 | 181.31 | +3.13 | +8.89% | 370372 | 141598.7 | 22.76% | | 300947 | 德必集团 | 15.61 | -37.93 | +1.19 | +8.25% | 58945 | 8869.21 | 3.90% | | 603960 | 克来机电 | 18.43 | 13429.40 | +1.31 | +7.65% | 201170 | 36509.38 | 7.67% | | 688265 | 南模生物 | 48.20 | 168.17 | +3.42 | +7.64% | 40383.8 | 19245.05 | 5.18% | | 301315 | 威士顿 | 41.91 | 153.83 | +2.97 | +7.63% | 35748 | 14623.46 | 4.42% | | 301499 | 维科精密 | 26.93 | 67.23 | +1.89 | +7.55% | 39893 | 10570.99 | 2.89% | | 688179 | 阿拉丁 | 21.95 | 56.27 | +1.51 | +7.39% | 162139.1 | 34531.72 | 4.47% | | 301060 | 兰卫医学 | 11.77 | 122.03 | +0.78 | +7.10% | 243776 | 28165.45 | 6.77% | | 688680 | 海优新材 | 36.39 | -8.72 | +2.39 | +7.03% | 26391.44 | 9431.669 | 2.70% | | 688133 | 泰坦科技 | 22.00 | -43.39 | +1.42 | +6.90% | 68016.44 | 14638.63 | 4.14% | | 300074 | 华平股份 | 3.84 | -12.08 | +0.24 | +6.67% | 224089 | 8411.32 | 4.07% | | 600272 | 开开实业 | 16.29 | 183.15 | +1.00 | +6.54% | 308987 | 49454.49 | 19.31% | | 688123 | 聚辰股份 | 155.52 | 36.16 | +9.52 | +6.52% | 99347.46 | 153239.5 | 6.25% | | 600675 | 中华企业 | 2.46 | -21.20 | +0.15 | +6.49% | 1003632 | 24138.14 | 1.66% | | 688247 | 宣泰医药 | 9.85 | 141.31 | +0.60 | +6.49% | 86277.32 | 8374.44 | 1.90% | | 600641 | 先导基电 | 39.71 | 879.99 | +2.41 | +6.46% | 767260.9 | 299417.2 | 8.24% | | 002162 | 悦心健康 | 4.30 | 384.32 | +0.26 | +6.44% | 442090 | 18997.46 | 4.81% | | 600530 | ST交昂 | 3.96 | -241.08 | +0.23 | +6.17% | 76217 | 2965.81 | 0.98% | | 002058 | 紫竹高科 | 17.88 | 76.18 | +1.03 | +6.11% | 54083 | 9727.449 | 3.77% | | 600626 | 申达股份 | 3.90 | 54.26 | +0.22 | +5.98% | 239337 | 9188.64 | 1.81% | | 688293 | 奥浦迈 | 74.92 | 83.11 | +4.22 | +5.97% | 74640.14 | 54956.79 | 6.37% | | 688129 | 东来技术 | 22.99 | 27.17 | +1.29 | +5.94% | 13565.08 | 3080.644 | 1.13% | | 301046 | 能辉科技 | 34.20 | -128.06 | +1.89 | +5.85% | 59509 | 20077.87 | 4.57% | | 688238 | 和元生物 | 7.38 | -20.65 | +0.40 | +5.73% | 286104.8 | 20904.65 | 4.42% | | 688180 | 君实生物 | 35.16 | -81.89 | +1.83 | +5.49% | 155529.8 | 53773.21 | 2.03% | | 603378 | *ST亚士 | 5.98 | -1.81 | +0.31 | +5.47% | 122782 | 7134.88 | 2.86% | | 301166 | 优宁维 | 30.90 | -124.63 | +1.60 | +5.46% | 30259 | 9300.48 | 5.36% | | 603713 | 密尔克卫 | 68.62 | 18.21 | +3.55 | +5.46% | 20669 | 14036.39 | 1.19% | | 300915 | 海融科技 | 22.08 | -311.64 | +1.14 | +5.44% | 25010 | 5496.62 | 4.34% | | 688071 | 华依科技 | 35.37 | -61.41 | +1.78 | +5.30% | 33042.94 | 11496.28 | 3.90% | | 600601 | 方正科技 | 15.26 | 74.69 | +0.76 | +5.24% | 2330079 | 352849.7 | 5.59% | | 688382 | 益方生物 | 19.70 | -34.06 | +0.98 | +5.24% | 106906.1 | 20921.19 | 1.85% | | 002706 | 良信股份 | 8.93 | 58.05 | +0.44 | +5.18% | 429820 | 37990.12 | 4.70% | | 688505 | 复旦张江 | 8.13 | -66.75 | +0.40 | +5.17% | 123704.4 | 10016.36 | 1.74% | | 603330 | 天洋新材 | 10.17 | -19.35 | +0.50 | +5.17% | 414260 | 41835.98 | 9.57% | | 688073 | 毕得医药 | 71.68 | 35.87 | +3.52 | +5.16% | 58503.92 | 41553.19 | 6.44% | | 688062 | 迈威生物 | 27.99 | -13.31 | +1.37 | +5.15% | 90391.73 | 25317.88 | 3.93% | | 605398 | 新炬网络 | 21.44 | 1433.99 | +1.03 | +5.05% | 60134 | 12874.42 | 3.70% | | 600835 | 上海机电 | 18.67 | 26.97 | +0.89 | +5.01% | 129715 | 24239.41 | 1.61% | | 603108 | 润达医疗 | 10.08 | -11.82 | +0.48 | +5.00% | 227309 | 22683.55 | 3.76% | | 002669 | 康达新材 | 14.41 | 42.47 | +0.65 | +4.72% | 456408 | 66330.99 | 15.08% | | 600851 | 海欣股份 | 8.66 | 52.84 | +0.39 | +4.72% | 106373 | 9114.471 | 1.44% | | 600748 | 上实发展 | 4.04 | -61.50 | +0.18 | +4.66% | 168190 | 6656.5 | 0.91% | | 600196 | 复星医药 | 23.05 | 18.16 | +1.02 | +4.63% | 294585 | 66680.85 | 1.39% | | 688091 | 上海谊众 | 41.67 | 125.09 | +1.84 | +4.62% | 36382.51 | 15019.47 | 1.76% | | 600833 | 第一医药 | 10.92 | 34.85 | +0.48 | +4.60% | 82259 | 8867.409 | 3.69% | | 301257 | 普蕊斯 | 41.49 | 56.44 | +1.81 | +4.56% | 51737 | 21330.18 | 6.87% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.23 | +4.54% | 243299 | 12755.68 | 2.65% | | 688217 | 睿昂基因 | 24.93 | -21.01 | +1.05 | +4.40% | 12202.33 | 2990.25 | 2.18% | | 603341 | 龙旗科技 | 37.02 | 40.67 | +1.55 | +4.37% | 79153 | 28831.53 | 2.96% | | 300067 | 安诺其 | 5.52 | -262.98 | +0.23 | +4.35% | 471525 | 26080.16 | 5.03% | | 301037 | 保立佳 | 12.58 | -18.76 | +0.52 | +4.31% | 16798 | 2074.37 | 2.47% | | 300180 | 华峰超纤 | 4.62 | 326.81 | +0.19 | +4.29% | 438200 | 19926.46 | 2.55% | | 688370 | 丛麟科技 | 26.77 | 91.98 | +1.10 | +4.29% | 13517.45 | 3667.88 | 0.99% | | 601828 | 美凯龙 | 2.24 | -0.45 | +0.09 | +4.19% | 591273 | 12975.21 | 1.64% | | 600622 | 光大嘉宝 | 2.50 | -2.97 | +0.10 | +4.17% | 332522 | 8112.01 | 2.22% | | 300257 | 开山股份 | 19.94 | 54.28 | +0.79 | +4.13% | 153052 | 30514.38 | 1.60% | | 600649 | 城投控股 | 4.11 | 121.59 | +0.16 | +4.05% | 346088 | 13906.51 | 1.39% | | 601519 | 大智慧 | 8.76 | -254.05 | +0.34 | +4.04% | 362729 | 31223.7 | 1.82% | | 600150 | 中国船舶 | 41.03 | 22.02 | +1.56 | +3.95% | 1145005 | 461692 | 1.52% | | 603777 | 来伊份 | 13.69 | -22.62 | +0.51 | +3.87% | 88860 | 12238.06 | 2.66% | | 002565 | 顺灏股份 | 9.16 | 169.24 | +0.34 | +3.85% | 913664.9 | 84110.07 | 8.62% | | 600661 | 昂立教育 | 8.75 | 21.84 | +0.32 | +3.80% | 57122 | 4912.69 | 1.99% | | 688590 | 新致软件 | 12.04 | -22.41 | +0.44 | +3.79% | 52408.04 | 6220.254 | 1.86% | | 600620 | 天宸股份 | 4.42 | 274.79 | +0.16 | +3.76% | 58989 | 2564.51 | 0.86% | | 603987 | 康德莱 | 7.62 | 14.63 | +0.27 | +3.67% | 50308 | 3785.99 | 1.15% | | 300225 | 金力泰 | 8.53 | 228.14 | +0.30 | +3.65% | 244727 | 20649.39 | 5.18% | | 688317 | 之江生物 | 17.08 | -49.86 | +0.60 | +3.64% | 21153.72 | 3575.004 | 1.11% | | 300378 | 鼎捷数智 | 38.21 | 33.81 | +1.34 | +3.63% | 193418 | 73763.31 | 7.18% | | 920504 | 博迅生物 | 18.82 | 44.85 | +0.66 | +3.63% | 4796 | 898.1346 | 2.81% | | 920139 | 华岭股份 | 15.41 | -80.95 | +0.54 | +3.63% | 61161 | 9232.434 | 2.35% | | 600708 | 光明地产 | 3.15 | -1.89 | +0.11 | +3.62% | 250184 | 7726.75 | 1.12% | | 600315 | 上海家化 | 18.53 | 32.54 | +0.64 | +3.58% | 78708 | 14430.26 | 1.17% | | 300171 | 东富龙 | 15.99 | 46.71 | +0.54 | +3.50% | 297991 | 47413.92 | 5.31% | | 688718 | 唯赛勃 | 14.60 | 47.99 | +0.49 | +3.47% | 21548.46 | 3123.801 | 1.24% | | 300226 | 上海钢联 | 17.17 | 29.99 | +0.57 | +3.43% | 77890 | 13200.72 | 2.12% | | 603121 | 华培动力 | 12.76 | -63.50 | +0.42 | +3.40% | 81643 | 10540.04 | 2.41% | | 002184 | 海得控制 | 10.05 | -47.95 | +0.33 | +3.40% | 64862 | 6474.79 | 2.61% | | 600026 | 中远海能 | 22.81 | 18.59 | +0.74 | +3.35% | 877976 | 197497.3 | 2.29% | | 600624 | ST复华 | 4.72 | -14.74 | +0.15 | +3.28% | 39327 | 1828.17 | 0.58% | | 600818 | ST中路 | 9.15 | -45.93 | +0.29 | +3.27% | 41650 | 3769.22 | 1.75% | | 300892 | 品渥食品 | 22.72 | -175.97 | +0.72 | +3.27% | 15625 | 3519.79 | 2.37% | | 603062 | 麦加芯彩 | 37.71 | 29.52 | +1.19 | +3.26% | 3432 | 1277.11 | 0.93% | | 600604 | 市北高新 | 4.76 | -36.54 | +0.15 | +3.25% | 200923 | 9413.87 | 1.43% | | 603619 | 中曼石油 | 22.08 | 33.11 | +0.69 | +3.23% | 212800 | 46201.51 | 4.60% | | 688131 | 皓元医药 | 101.88 | 83.80 | +3.18 | +3.22% | 40180.71 | 40709.53 | 1.88% | | 688366 | 昊海生科 | 29.80 | 44.70 | +0.93 | +3.22% | 4499.9 | 1326.633 | 0.23% | | 600628 | 新世界 | 6.43 | 60.65 | +0.20 | +3.21% | 79610 | 5068.54 | 1.23% | | 600638 | 新黄浦 | 5.15 | 19.50 | +0.16 | +3.21% | 246013 | 12309.75 | 3.65% | | 300272 | 开能健康 | 5.81 | 120.39 | +0.18 | +3.20% | 61668 | 3555.89 | 1.33% | | 002328 | 新朋股份 | 8.45 | 16.20 | +0.26 | +3.17% | 496721 | 41622.84 | 8.70% | | 603207 | 小方制药 | 24.92 | 20.97 | +0.76 | +3.15% | 43836 | 10842.34 | 8.03% | | 600692 | 亚通股份 | 6.57 | 52.89 | +0.20 | +3.14% | 49671 | 3205.85 | 1.95% | | 603022 | 新通联 | 8.87 | 29.54 | +0.27 | +3.14% | 30279 | 2661.43 | 1.51% | | 688008 | 澜起科技 | 208.88 | 82.94 | +6.35 | +3.14% | 331900.2 | 695424.5 | 2.90% | | 688098 | 申联生物 | 8.60 | -131.91 | +0.26 | +3.12% | 47745.63 | 4136.819 | 1.16% | | 688336 | 三生国健 | 41.74 | 12.14 | +1.26 | +3.11% | 90242.47 | 37794.28 | 1.01% | | 300126 | 锐奇股份 | 6.63 | -33.55 | +0.20 | +3.11% | 25037 | 1647.53 | 1.19% | | 603648 | 畅联股份 | 9.66 | 28.00 | +0.29 | +3.09% | 27583 | 2645.36 | 0.76% | | 688193 | 仁度生物 | 46.93 | 106.69 | +1.38 | +3.03% | 2876.37 | 1335.947 | 0.72% | | 601083 | 锦江航运 | 12.94 | 11.49 | +0.38 | +3.03% | 95529 | 12300.11 | 4.92% | | 600824 | 益民集团 | 3.75 | -112.14 | +0.11 | +3.02% | 108696 | 4025.86 | 1.03% | | 603128 | 华贸物流 | 5.48 | 14.89 | +0.16 | +3.01% | 127026 | 6886.95 | 0.97% | | 603579 | 荣泰健康 | 17.53 | 19.85 | +0.51 | +3.00% | 30441 | 5335.32 | 1.51% | | 300613 | 富瀚微 | 82.18 | 40.58 | +2.38 | +2.98% | 157633 | 129034.4 | 7.18% | | 603886 | 元祖股份 | 12.47 | 39.82 | +0.36 | +2.97% | 36539 | 4505.84 | 1.52% | | 688212 | 澳华内镜 | 28.42 | -114.58 | +0.82 | +2.97% | 21044.22 | 5874.084 | 1.56% | | 603329 | 上海雅仕 | 10.16 | 19.29 | +0.29 | +2.94% | 27833 | 2819.09 | 1.35% | | 688202 | 美迪西 | 109.29 | -142.11 | +3.09 | +2.91% | 63597.15 | 70321.42 | 4.73% | | 600640 | 国脉文化 | 12.41 | 420.66 | +0.35 | +2.90% | 468519 | 58554.52 | 5.92% | | 600826 | 兰生股份 | 7.84 | 19.84 | +0.22 | +2.89% | 61672 | 4779.63 | 0.85% | | 603030 | 全筑股份 | 2.14 | -12.59 | +0.06 | +2.88% | 244806 | 5151.25 | 1.86% | | 600616 | 金枫酒业 | 5.04 | 987.54 | +0.14 | +2.86% | 320275 | 15904.26 | 4.79% | | 002269 | 美邦服饰 | 1.46 | -12.16 | +0.04 | +2.82% | 532921 | 7610.43 | 2.12% | | 300253 | 卫宁健康 | 6.95 | -35.39 | +0.19 | +2.81% | 409300 | 28250.24 | 2.21% | | 688682 | 霍莱沃 | 31.20 | -164.21 | +0.85 | +2.80% | 8588.43 | 2671.782 | 0.84% | | 920414 | 欧普泰 | 8.11 | -23.07 | +0.21 | +2.66% | 11786 | 948.018 | 2.10% | | 300008 | 天海防务 | 6.62 | 32.18 | +0.17 | +2.64% | 579193 | 37756.16 | 3.35% | | 301156 | 美农生物 | 11.71 | 43.69 | +0.30 | +2.63% | 29175 | 3390.62 | 2.47% | | 002454 | 松芝股份 | 5.10 | 19.48 | +0.13 | +2.62% | 105138 | 5340.52 | 1.20% | | 920300 | 辰光医疗 | 9.89 | -14.50 | +0.25 | +2.59% | 9228 | 906.6082 | 1.39% | | 688085 | 三友医疗 | 12.79 | 86.48 | +0.32 | +2.57% | 20792.85 | 2656.033 | 0.59% | | 301584 | 建发致新 | 20.50 | 30.93 | +0.50 | +2.50% | 22125 | 4525.02 | 4.12% | | 600094 | 大名城 | 4.14 | 80.15 | +0.10 | +2.48% | 238709 | 9742.52 | 1.12% | | 603565 | 中谷物流 | 12.07 | 12.60 | +0.29 | +2.46% | 166751 | 19782.85 | 0.79% | | 600420 | 国药现代 | 8.33 | 20.49 | +0.20 | +2.46% | 88712 | 7336.42 | 0.74% | | 300501 | 海顺新材 | 9.66 | -40.57 | +0.23 | +2.44% | 21806 | 2085.03 | 0.79% | | 603214 | 爱婴室 | 13.46 | 24.22 | +0.32 | +2.44% | 26810 | 3570.82 | 1.94% | | 600635 | 大众公用 | 4.63 | 41.21 | +0.11 | +2.43% | 252770 | 11643.08 | 1.05% | | 300170 | 汉得信息 | 15.67 | 69.10 | +0.37 | +2.42% | 452200 | 71520.77 | 4.55% | | 300551 | 古鳌科技 | 11.48 | 23.21 | +0.27 | +2.41% | 63065 | 7176.07 | 1.93% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.11 | +2.41% | 146391 | 6762.38 | 0.38% | | 300511 | 雪榕生物 | 5.13 | 21.89 | +0.12 | +2.40% | 261901 | 13237.67 | 4.60% | | 300245 | ST天玑 | 6.05 | -57.92 | +0.14 | +2.37% | 60499 | 3612.28 | 2.06% | | 600663 | 陆家嘴 | 9.11 | 30.21 | +0.21 | +2.36% | 148839 | 13309.78 | 0.38% | | 600508 | 上海能源 | 10.89 | 36.91 | +0.25 | +2.35% | 140393 | 15111.59 | 1.39% | | 603122 | 合富中国 | 13.96 | -164.38 | +0.32 | +2.35% | 617737 | 85989.39 | 15.52% | | 688802 | 沐曦股份 | 567.70 | 25530.94 | +12.87 | +2.32% | 58800.33 | 326046.5 | 18.10% | | 603718 | *ST海利 | 3.10 | -6.32 | +0.07 | +2.31% | 60362 | 1857.43 | 0.93% | | 600629 | 华建集团 | 16.63 | -356.85 | +0.37 | +2.28% | 187940 | 30815.52 | 1.63% | | 605186 | 健麾信息 | 26.07 | 107.90 | +0.58 | +2.28% | 14910 | 3865.55 | 1.10% | | 603730 | 岱美股份 | 9.89 | 25.34 | +0.22 | +2.28% | 148331 | 14882.24 | 0.69% | | 600170 | 上海建工 | 2.26 | 21.47 | +0.05 | +2.26% | 1504572 | 33615.83 | 1.69% | | 002451 | 摩恩电气 | 7.73 | 319.85 | +0.17 | +2.25% | 85192 | 6532.65 | 1.94% | | 603037 | 凯众股份 | 10.01 | 40.19 | +0.22 | +2.25% | 32073 | 3201.12 | 1.21% | | 688163 | 赛伦生物 | 36.85 | 73.22 | +0.79 | +2.19% | 9175.398 | 3384.058 | 0.85% | | 600819 | 耀皮玻璃 | 5.69 | 66.78 | +0.12 | +2.15% | 68623 | 3892.63 | 0.87% | | 600882 | 妙可蓝多 | 19.53 | 72.61 | +0.41 | +2.14% | 25631 | 4973.77 | 0.50% | | 920693 | 阿为特 | 23.91 | -5493.08 | +0.50 | +2.14% | 5545 | 1318.718 | 1.51% | | 688653 | 康希通信 | 15.37 | 756.90 | +0.32 | +2.13% | 132846.9 | 20384.24 | 4.20% | | 002568 | 百润股份 | 18.30 | 26.21 | +0.38 | +2.12% | 85372 | 15518.95 | 1.12% | | 002858 | 力盛体育 | 11.57 | -362.76 | +0.24 | +2.12% | 27886 | 3200.62 | 1.89% | | 300493 | 润欣科技 | 13.12 | 94.02 | +0.27 | +2.10% | 127051 | 16657.52 | 2.48% | | 920112 | 巴兰仕 | 14.64 | 13.45 | +0.30 | +2.09% | 5080 | 737.4353 | 0.68% | | 603192 | 汇得科技 | 20.58 | 47.82 | +0.42 | +2.08% | 18574 | 3816.95 | 1.12% | | 603466 | 风语筑 | 12.85 | 130.90 | +0.26 | +2.07% | 477998 | 61531.44 | 8.04% | | 600679 | 上海凤凰 | 10.49 | 54.92 | +0.21 | +2.04% | 65821 | 6858.97 | 1.92% | | 301151 | 冠龙节能 | 22.63 | 69.28 | +0.45 | +2.03% | 36570 | 8279.07 | 2.17% | | 301173 | 毓恬冠佳 | 32.83 | 16.87 | +0.65 | +2.02% | 3389 | 1106.18 | 1.10% | | 688592 | 司南导航 | 23.44 | 223.46 | +0.46 | +2.00% | 6203.93 | 1451.898 | 1.12% | | 688065 | 凯赛生物 | 38.75 | 44.74 | +0.76 | +2.00% | 37421.24 | 14363.51 | 0.64% | | 603275 | 众辰科技 | 37.21 | 29.76 | +0.72 | +1.97% | 12290 | 4558.1 | 2.74% | | 603681 | 永冠新材 | 19.67 | 25.22 | +0.38 | +1.97% | 70701 | 13905.61 | 2.97% | | 300483 | 首华燃气 | 24.11 | 26.70 | +0.46 | +1.95% | 68807 | 16467.2 | 1.79% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 420277.6 | 8772.649 | 0.73% | | 600072 | 中船科技 | 9.09 | -4.09 | +0.17 | +1.91% | 148337 | 13335.44 | 1.37% | | 301024 | 霍普股份 | 32.79 | -24.89 | +0.61 | +1.90% | 5866 | 1901.93 | 0.95% | | 605128 | 上海沿浦 | 23.12 | 35.86 | +0.43 | +1.90% | 33591 | 7720.85 | 1.07% | | 688435 | 英方软件 | 30.27 | -104.82 | +0.56 | +1.88% | 20937.55 | 6375.024 | 3.74% | | 603682 | 锦和商管 | 9.87 | -27.20 | +0.18 | +1.86% | 97601 | 9547.86 | 2.07% | | 600097 | 开创国际 | 9.38 | 141.40 | +0.17 | +1.85% | 27901 | 2594.27 | 1.16% | | 600732 | 爱旭股份 | 11.04 | -9.99 | +0.20 | +1.85% | 333727 | 36472.9 | 1.59% | | 603350 | 安乃达 | 28.19 | 37.96 | +0.51 | +1.84% | 5276 | 1486.37 | 1.20% | | 603956 | 威派格 | 7.20 | -20.24 | +0.13 | +1.84% | 211946 | 15049.61 | 3.72% | | 920799 | 艾融软件 | 32.28 | 197.80 | +0.58 | +1.83% | 40108 | 13047.56 | 3.34% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.09 | +1.83% | 355387 | 17707.51 | 0.54% | | 605151 | 西上海 | 18.54 | 73.41 | +0.33 | +1.81% | 11855 | 2194.79 | 0.88% | | 600597 | 光明乳业 | 6.78 | -80.65 | +0.12 | +1.80% | 79374 | 5344.91 | 0.58% | | 002561 | 徐家汇 | 7.53 | -69.21 | +0.13 | +1.76% | 86424 | 6449.93 | 2.09% | | 301525 | 儒竞科技 | 39.22 | 109.14 | +0.67 | +1.74% | 13529 | 5332.88 | 1.87% | | 603855 | 华荣股份 | 17.01 | 16.00 | +0.29 | +1.73% | 16953 | 2891.29 | 0.51% | | 600637 | 东方明珠 | 8.82 | 42.64 | +0.15 | +1.73% | 463095 | 40549.84 | 1.38% | | 600643 | 爱建集团 | 4.12 | -3.22 | +0.07 | +1.73% | 106009 | 4316.54 | 0.67% | | 603515 | 欧普照明 | 14.81 | 13.64 | +0.25 | +1.72% | 10839 | 1599.27 | 0.15% | | 002027 | 分众传媒 | 4.74 | 20.08 | +0.08 | +1.72% | 936783.1 | 43947.31 | 0.65% | | 603728 | 鸣志电器 | 50.90 | 298.72 | +0.85 | +1.70% | 57607 | 29416.89 | 1.38% | | 300168 | 万达信息 | 4.80 | -16.34 | +0.08 | +1.69% | 121709 | 5801.12 | 0.85% | | 920346 | 威贸电子 | 15.00 | 26.33 | +0.25 | +1.69% | 2907 | 435.308 | 0.65% | | 002116 | 中国海诚 | 7.27 | 13.20 | +0.12 | +1.68% | 23830 | 1716.6 | 0.43% | | 301000 | 肇民科技 | 24.98 | 43.74 | +0.41 | +1.67% | 40732 | 10237.32 | 1.77% | | 601702 | 华峰铝业 | 15.32 | 12.87 | +0.25 | +1.66% | 41249 | 6273.67 | 0.41% | | 002401 | 中远海科 | 12.29 | 117.59 | +0.20 | +1.65% | 22000 | 2688.63 | 0.59% | | 601866 | 中远海发 | 2.51 | 20.11 | +0.04 | +1.62% | 517532 | 12850.89 | 0.53% | | 688519 | 南亚新材 | 321.37 | 123.05 | +5.06 | +1.60% | 54740.91 | 176334.1 | 2.33% | | 301070 | 开勒股份 | 68.00 | -5383.31 | +1.07 | +1.60% | 20447 | 13887.64 | 2.41% | | 600834 | 申通地铁 | 7.69 | 62.19 | +0.12 | +1.59% | 13841 | 1060.81 | 0.29% | | 600284 | 浦东建设 | 5.15 | 19.40 | +0.08 | +1.58% | 72398 | 3701.41 | 0.75% | | 603236 | 移远通信 | 73.68 | 30.85 | +1.14 | +1.57% | 157604 | 116422.7 | 3.89% | | 603881 | 数据港 | 24.56 | 151.59 | +0.38 | +1.57% | 215321 | 52423.28 | 2.50% | | 605339 | 南侨食品 | 13.02 | 756.60 | +0.20 | +1.56% | 11268 | 1455.02 | 0.27% | | 688118 | 普元信息 | 19.67 | -224.49 | +0.30 | +1.55% | 11629.52 | 2273.594 | 1.23% | | 600623 | 华谊集团 | 8.54 | 32.47 | +0.13 | +1.55% | 84740 | 7162.7 | 0.45% | | 600278 | 东方创业 | 6.64 | 27.30 | +0.10 | +1.53% | 36374 | 2395.27 | 0.42% | | 301001 | 凯淳股份 | 25.24 | -166.48 | +0.38 | +1.53% | 8342 | 2088.62 | 1.70% | | 603153 | 上海建科 | 13.34 | 14.62 | +0.20 | +1.52% | 11197 | 1481.33 | 0.28% | | 603159 | 上海亚虹 | 22.73 | -441.76 | +0.34 | +1.52% | 91140 | 20913.93 | 6.51% | | 600838 | 上海九百 | 8.72 | 74.99 | +0.13 | +1.51% | 272812 | 23650.72 | 6.81% | | 300380 | 安硕信息 | 28.93 | 142.91 | +0.43 | +1.51% | 16755 | 4805.34 | 1.32% | | 300983 | 尤安设计 | 39.23 | -76.44 | +0.58 | +1.50% | 12334 | 4812.61 | 0.81% | | 688271 | 联影医疗 | 102.51 | 47.78 | +1.51 | +1.50% | 30111.87 | 30818.24 | 0.37% | | 600018 | 上港集团 | 5.44 | 9.02 | +0.08 | +1.49% | 435241 | 23527.94 | 0.19% | | 600676 | 久事动娱 | 6.84 | -33.95 | +0.10 | +1.48% | 96638 | 6629.67 | 0.94% | | 601872 | 招商轮船 | 22.69 | 16.89 | +0.33 | +1.48% | 1481448 | 333401.1 | 1.83% | | 603790 | 雅运股份 | 24.90 | 53.05 | +0.36 | +1.47% | 25512 | 6218.18 | 1.33% | | 600115 | 中国东航 | 3.46 | -32.10 | +0.05 | +1.47% | 1220384 | 42125.32 | 0.72% | | 600688 | 上海石化 | 2.84 | -44.69 | +0.04 | +1.43% | 482873 | 13621.22 | 0.66% | | 600618 | 氯碱化工 | 9.96 | 14.53 | +0.14 | +1.43% | 36215 | 3584.24 | 0.48% | | 688507 | 索辰科技 | 147.40 | -9028.14 | +2.06 | +1.42% | 30358.44 | 44685.76 | 6.17% | | 600848 | 上海临港 | 8.63 | 16.92 | +0.12 | +1.41% | 78065 | 6676.18 | 0.33% | | 603587 | 地素时尚 | 12.28 | 19.36 | +0.17 | +1.40% | 25984 | 3169.38 | 0.55% | | 688016 | 心脉医疗 | 85.91 | 18.54 | +1.15 | +1.36% | 8869.568 | 7595.318 | 0.72% | | 920187 | 通领科技 | 17.31 | 16.87 | +0.23 | +1.35% | 3211 | 552.445 | 0.97% | | 600605 | 汇通能源 | 27.16 | 191.34 | +0.36 | +1.34% | 58122 | 15723.77 | 2.82% | | 601616 | 广电电气 | 3.86 | -50.39 | +0.05 | +1.31% | 82289 | 3162.63 | 0.96% | | 300286 | 安科瑞 | 19.56 | 26.03 | +0.25 | +1.29% | 31125 | 6077.48 | 1.50% | | 688330 | 宏力达 | 36.83 | 6.21 | +0.47 | +1.29% | 11654.36 | 4290.658 | 0.83% | | 603895 | 天永智能 | 25.99 | 165.49 | +0.33 | +1.29% | 6578 | 1701.88 | 0.61% | | 600827 | 百联股份 | 7.89 | 11.44 | +0.10 | +1.28% | 109288 | 8553.83 | 0.68% | | 688061 | 灿瑞科技 | 45.95 | -94.35 | +0.58 | +1.28% | 21677.21 | 9887.753 | 1.89% | | 002346 | 柘中股份 | 19.07 | 14.05 | +0.24 | +1.27% | 85796 | 16404.31 | 1.94% | | 002605 | 姚记科技 | 16.87 | 16.49 | +0.21 | +1.26% | 29366 | 4937.56 | 0.87% | | 605598 | 上海港湾 | 25.32 | -191.83 | +0.31 | +1.24% | 18882 | 4774.49 | 0.78% | | 300627 | 华测导航 | 26.73 | 30.66 | +0.32 | +1.21% | 33711 | 8984.32 | 0.51% | | 605338 | 巴比食品 | 17.62 | 15.29 | +0.21 | +1.21% | 13864 | 2430.97 | 0.58% | | 605222 | 起帆电缆 | 22.66 | 45.97 | +0.27 | +1.21% | 71348 | 16227.71 | 1.73% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.03 | +1.20% | 1404871 | 35147.12 | 2.40% | | 600662 | 外服控股 | 4.26 | 14.60 | +0.05 | +1.19% | 97786 | 4128.16 | 0.43% | | 603170 | 宝立食品 | 12.02 | 17.52 | +0.14 | +1.18% | 17526 | 2092.06 | 0.44% | | 603197 | 保隆科技 | 29.31 | 18.36 | +0.34 | +1.17% | 20907 | 6120.95 | 0.99% | | 688602 | 康鹏科技 | 6.93 | -26.46 | +0.08 | +1.17% | 37513.79 | 2589.676 | 0.72% | | 300230 | 永利股份 | 4.35 | 20.46 | +0.05 | +1.16% | 47277 | 2046.82 | 0.75% | | 001266 | 宏英智能 | 34.30 | 83.41 | +0.39 | +1.15% | 12269 | 4199.59 | 2.11% | | 688710 | 益诺思 | 96.00 | 567.55 | +1.08 | +1.14% | 27644.41 | 26324.86 | 2.99% | | 300590 | 移为通信 | 11.58 | 40.62 | +0.13 | +1.14% | 120407 | 13886.79 | 3.37% | | 002278 | 神开股份 | 8.07 | 90.66 | +0.09 | +1.13% | 51371 | 4141.9 | 1.43% | | 300578 | 会畅科技 | 15.52 | -58.72 | +0.17 | +1.11% | 22635 | 3499.54 | 1.14% | | 601328 | 交通银行 | 7.54 | 6.83 | +0.08 | +1.07% | 1268103 | 94953.85 | 0.49% | | 601607 | 上海医药 | 16.07 | 12.49 | +0.17 | +1.07% | 88563 | 14189.06 | 0.32% | | 000863 | 三湘印象 | 4.73 | -34.94 | +0.05 | +1.07% | 173969 | 8224.25 | 1.49% | | 301161 | 唯万密封 | 31.37 | 34.98 | +0.33 | +1.06% | 31065 | 9695.64 | 4.02% | | 688578 | 艾力斯 | 101.47 | 17.05 | +1.06 | +1.06% | 64616.97 | 66051.66 | 1.44% | | 920541 | 铁大科技 | 9.58 | 16.58 | +0.10 | +1.05% | 3761 | 357.7689 | 0.42% | | 603325 | 博隆技术 | 52.79 | 15.91 | +0.55 | +1.05% | 2268 | 1188.41 | 0.66% | | 300059 | 东方财富 | 18.56 | 20.14 | +0.19 | +1.03% | 1300969 | 240741.2 | 0.97% | | 300899 | 上海凯鑫 | 29.66 | 322.27 | +0.30 | +1.02% | 7235 | 2144.23 | 1.67% | | 600009 | 上海机场 | 22.91 | 24.91 | +0.23 | +1.01% | 42286 | 9649.21 | 0.17% | | 301555 | 惠柏新材 | 36.21 | 32.99 | +0.36 | +1.00% | 12195 | 4423.26 | 2.52% | | 688648 | 中邮科技 | 29.49 | -43.89 | +0.29 | +0.99% | 13949.96 | 4120.02 | 2.01% | | 688521 | 芯原股份 | 207.21 | -132.88 | +2.03 | +0.99% | 191428.3 | 393251.6 | 3.64% | | 600689 | 上海三毛 | 12.35 | 191.67 | +0.12 | +0.98% | 42290 | 5206.28 | 2.78% | | 600061 | 国投资本 | 6.29 | 10.65 | +0.06 | +0.96% | 247516 | 15502.74 | 0.39% | | 600845 | 宝信软件 | 18.14 | 39.90 | +0.17 | +0.95% | 199096 | 36181.61 | 0.93% | | 603131 | 上海沪工 | 14.02 | -294.83 | +0.13 | +0.94% | 49118 | 6902.46 | 1.46% | | 301289 | 国缆检测 | 44.03 | 36.36 | +0.40 | +0.92% | 3937 | 1729.93 | 0.51% | | 300963 | 中洲特材 | 11.22 | 85.18 | +0.10 | +0.90% | 28703 | 3217.17 | 0.84% | | 603012 | 创力集团 | 9.14 | 54.22 | +0.08 | +0.88% | 92896 | 8500.92 | 1.44% | | 600650 | 锦江在线 | 10.40 | 47.20 | +0.09 | +0.87% | 16250 | 1684.24 | 0.42% | | 600850 | 电科数字 | 14.13 | 39.84 | +0.12 | +0.86% | 51963 | 7328.22 | 0.64% | | 600841 | 动力新科 | 5.90 | 2.52 | +0.05 | +0.85% | 113572 | 6686.13 | 1.09% | | 920165 | 珈凯生物 | 35.90 | 23.16 | +0.30 | +0.84% | 6297 | 2244.486 | 6.56% | | 002825 | 纳尔股份 | 9.63 | 45.93 | +0.08 | +0.84% | 22618 | 2176.44 | 0.88% | | 605136 | 丽人丽妆 | 8.54 | -138.41 | +0.07 | +0.83% | 49261 | 4207.62 | 1.23% | | 688335 | 复洁科技 | 18.33 | -2930.42 | +0.15 | +0.83% | 14681.54 | 2703.614 | 0.99% | | 600846 | 同济科技 | 11.04 | 27.65 | +0.09 | +0.82% | 17754 | 1951.6 | 0.28% | | 688126 | 沪硅产业 | 24.61 | -38.62 | +0.20 | +0.82% | 428149.4 | 104928.2 | 1.50% | | 688230 | 芯导科技 | 61.74 | 55.23 | +0.50 | +0.82% | 12678.26 | 7841.939 | 1.08% | | 688608 | 恒玄科技 | 104.09 | 53.57 | +0.84 | +0.81% | 29006.54 | 29953.83 | 1.22% | | 601825 | 沪农商行 | 8.82 | 6.87 | +0.07 | +0.80% | 138294 | 12164.18 | 0.15% | | 603729 | ST龙韵 | 12.69 | -11.80 | +0.10 | +0.79% | 8358 | 1053.05 | 0.91% | | 300222 | 科大智能 | 10.26 | 82.08 | +0.08 | +0.79% | 133514 | 13725.14 | 2.05% | | 600754 | 锦江酒店 | 18.63 | 18.02 | +0.14 | +0.76% | 62278 | 11552.03 | 0.69% | | 002527 | 新时达 | 10.81 | -938.82 | +0.08 | +0.75% | 38766 | 4202.19 | 0.69% | | 600822 | 上海物贸 | 9.47 | 189.98 | +0.07 | +0.74% | 182892 | 17331.9 | 4.62% | | 603107 | 上海汽配 | 12.18 | 30.24 | +0.09 | +0.74% | 18542 | 2253.86 | 0.85% | | 600843 | 上工申贝 | 6.93 | -40.28 | +0.05 | +0.73% | 35916 | 2479.19 | 0.77% | | 600320 | 振华重工 | 4.20 | 24.80 | +0.03 | +0.72% | 232622 | 9712.28 | 0.70% | | 301062 | 上海艾录 | 7.09 | -28.27 | +0.05 | +0.71% | 57734 | 4126.04 | 2.10% | | 600958 | 东方证券 | 8.89 | 11.29 | +0.06 | +0.68% | 244406 | 21657.25 | 0.33% | | 601968 | 宝钢包装 | 4.56 | 25.39 | +0.03 | +0.66% | 42895 | 1950.72 | 0.34% | | 002195 | 岩山科技 | 6.20 | 415.02 | +0.04 | +0.65% | 699326 | 43470.13 | 1.25% | | 300326 | ST凯利 | 6.25 | 19.92 | +0.04 | +0.64% | 37311 | 2331.53 | 0.52% | | 600612 | 老凤祥 | 31.65 | 13.24 | +0.20 | +0.64% | 8762 | 2766.66 | 0.28% | | 600639 | 浦东金桥 | 9.91 | 10.89 | +0.06 | +0.61% | 76095 | 7512.38 | 0.89% | | 688188 | 柏楚电子 | 95.95 | 30.89 | +0.58 | +0.61% | 14448.99 | 13897.11 | 0.36% | | 688391 | 钜泉科技 | 26.50 | 160.89 | +0.16 | +0.61% | 10336.15 | 2730.834 | 0.90% | | 603683 | 晶华新材 | 16.58 | 48.36 | +0.10 | +0.61% | 98903 | 16392.71 | 3.43% | | 601200 | 上海环境 | 6.87 | 16.12 | +0.04 | +0.59% | 45083 | 3086.38 | 0.33% | | 600651 | 飞乐音响 | 5.23 | 387.76 | +0.03 | +0.58% | 86422 | 4505.21 | 0.34% | | 002158 | 汉钟精机 | 28.53 | 31.02 | +0.16 | +0.56% | 93865 | 26869.81 | 1.76% | | 603365 | 水星家纺 | 16.24 | 10.25 | +0.09 | +0.56% | 8589 | 1390.47 | 0.33% | | 600073 | 光明肉业 | 5.57 | -25.88 | +0.03 | +0.54% | 70700 | 3926.88 | 0.75% | | 688801 | 燧原科技 | 519.90 | -188.70 | +2.77 | +0.54% | 31695.92 | 162998.9 | 17.71% | | 600602 | 云赛智联 | 17.17 | 117.08 | +0.09 | +0.53% | 123809 | 21244 | 1.15% | | 002211 | ST宏达 | 3.84 | -482.73 | +0.02 | +0.52% | 36205 | 1390.76 | 0.84% | | 688099 | 晶晨股份 | 88.95 | 38.14 | +0.45 | +0.51% | 68779.44 | 60899.38 | 1.62% | | 688591 | 泰凌微 | 30.34 | 58.66 | +0.15 | +0.50% | 39151.87 | 11842.24 | 1.99% | | 001396 | 誉帆科技 | 32.69 | 31.57 | +0.16 | +0.49% | 8438 | 2763.2 | 3.71% | | 600895 | 张江高科 | 28.70 | 46.97 | +0.14 | +0.49% | 129252 | 36966.74 | 0.83% | | 600081 | 东风科技 | 10.39 | 92.27 | +0.05 | +0.48% | 18090 | 1878.41 | 0.41% | | 600210 | 紫江企业 | 6.26 | 8.56 | +0.03 | +0.48% | 103372 | 6443.58 | 0.68% | | 603006 | 联明股份 | 10.69 | 26.82 | +0.05 | +0.47% | 20781 | 2215.51 | 0.82% | | 603887 | 城地香江 | 8.93 | -48.49 | +0.04 | +0.45% | 84019 | 7496.03 | 1.40% | | 600611 | 大众交通 | 4.55 | -62.55 | +0.02 | +0.44% | 273321 | 12369.54 | 1.75% | | 300999 | 金龙鱼 | 25.11 | 36.88 | +0.11 | +0.44% | 106319 | 26509.63 | 1.96% | | 600648 | 外高桥 | 9.48 | 13.67 | +0.04 | +0.42% | 14855 | 1399.47 | 0.13% | | 603885 | 吉祥航空 | 10.14 | 32.13 | +0.04 | +0.40% | 108681 | 11040.39 | 0.50% | | 605050 | 福然德 | 10.20 | 13.15 | +0.04 | +0.39% | 9378 | 957.05 | 0.19% | | 300129 | 泰胜风能 | 7.74 | 74.01 | +0.03 | +0.39% | 246341 | 19126.74 | 3.43% | | 002028 | 思源电气 | 138.53 | 32.64 | +0.53 | +0.38% | 57163 | 79132.55 | 0.94% | | 688158 | 优刻得 | 29.82 | -277.10 | +0.11 | +0.37% | 104392.4 | 31298.59 | 2.55% | | 688160 | 步科股份 | 97.98 | 108.06 | +0.33 | +0.34% | 11509.47 | 11420.51 | 1.26% | | 002636 | 金安国纪 | 81.12 | 59.28 | +0.26 | +0.32% | 365510 | 298841.2 | 5.04% | | 603189 | *ST网达 | 9.60 | -222.79 | +0.03 | +0.31% | 11413 | 1091.38 | 0.42% | | 601788 | 光大证券 | 13.98 | 15.09 | +0.04 | +0.29% | 110874 | 15472.66 | 0.28% | | 603039 | 泛微网络 | 36.04 | 32.83 | +0.09 | +0.25% | 56364 | 20364.56 | 1.83% | | 601156 | 东航物流 | 18.12 | 10.21 | +0.04 | +0.22% | 50357 | 9117.529 | 0.53% | | 300609 | 汇纳科技 | 24.46 | -20.47 | +0.05 | +0.20% | 17060 | 4191.46 | 1.42% | | 688107 | 安路科技 | 30.41 | -66.96 | +0.06 | +0.20% | 42309.91 | 12935.37 | 1.06% | | 601021 | 春秋航空 | 41.98 | 18.74 | +0.08 | +0.19% | 33682 | 14177.79 | 0.34% | | 603786 | 科博达 | 37.69 | 21.44 | +0.07 | +0.19% | 12637 | 4782.8 | 0.31% | | 688691 | 灿芯股份 | 65.15 | -70.75 | +0.12 | +0.18% | 27187.16 | 17748.47 | 3.73% | | 601696 | 中银证券 | 11.32 | 25.64 | +0.02 | +0.18% | 184253 | 20851.42 | 0.66% | | 600019 | 宝钢股份 | 5.77 | 12.52 | +0.01 | +0.17% | 740071.1 | 42472.24 | 0.35% | | 603633 | 徕木股份 | 6.46 | -11.39 | +0.01 | +0.16% | 68430 | 4431.88 | 1.60% | | 301303 | 真兰仪表 | 13.93 | 18.15 | +0.02 | +0.14% | 25895 | 3637.03 | 0.82% | | 601211 | 国泰海通 | 17.52 | 9.53 | +0.02 | +0.11% | 495474 | 86805.81 | 0.37% | | 002324 | 普利特 | 9.19 | 41.92 | +0.01 | +0.11% | 110788 | 10215.87 | 1.43% | | 601611 | 中国核建 | 10.43 | 29.15 | +0.01 | +0.10% | 124684 | 12969.35 | 0.41% | | 600021 | 上海电力 | 13.40 | 20.33 | +0.01 | +0.07% | 129278 | 17318.58 | 0.46% | | 603499 | 翔港科技 | 13.76 | 48.36 | +0.01 | +0.07% | 24115 | 3336.31 | 0.57% | | 300017 | 网宿科技 | 15.16 | 48.82 | +0.01 | +0.07% | 685006 | 103771.8 | 2.89% | | 603256 | 宏和科技 | 148.87 | 272.59 | +0.08 | +0.05% | 253869 | 381865.4 | 2.81% | | 300327 | 中颖电子 | 25.43 | 96.35 | +0.01 | +0.04% | 63957 | 16271.67 | 1.89% | | 688031 | 星环科技 | 111.88 | -63.02 | +0.03 | +0.03% | 45689.85 | 51462.93 | 3.77% | | 600820 | 隧道股份 | 5.26 | 8.08 | 0.00 | 0.00% | 122721 | 6434.43 | 0.39% | | 002486 | 嘉麟杰 | 2.81 | 67.61 | 0.00 | 0.00% | 196604 | 5515.66 | 2.40% | | 603918 | 金桥信息 | 10.72 | -70.41 | 0.00 | 0.00% | 136009 | 14526.37 | 3.73% | | 301025 | 读客文化 | 10.28 | 303.42 | 0.00 | 0.00% | 122713 | 12537.31 | 4.43% | | 301099 | 雅创电子 | 53.26 | 30.64 | 0.00 | 0.00% | 79097 | 42684.24 | 6.88% | | 920405 | 海希通讯 | 16.60 | 36.18 | 0.00 | 0.00% | 5492 | 913.0738 | 0.52% | | 301273 | 瑞晨环保 | 37.35 | -49.51 | 0.00 | 0.00% | 18298 | 6740.86 | 2.38% | | 688479 | 友车科技 | 34.39 | 181.61 | -0.01 | -0.03% | 9433.608 | 3245.655 | 1.09% | | 688018 | 乐鑫科技 | 112.07 | 32.87 | -0.04 | -0.04% | 32126.8 | 35913.94 | 1.92% | | 603899 | 晨光股份 | 21.73 | 14.86 | -0.01 | -0.05% | 19380 | 4215.44 | 0.21% | | 603057 | 紫燕食品 | 18.51 | 38.70 | -0.01 | -0.05% | 48183 | 8859.07 | 1.17% | | 300890 | 翔丰华 | 26.56 | 29.29 | -0.03 | -0.11% | 21603 | 5737.84 | 1.98% | | 601727 | 上海电气 | 6.49 | 74.41 | -0.01 | -0.15% | 309905 | 20121.37 | 0.25% | | 600119 | *ST长投 | 4.97 | -37.74 | -0.01 | -0.20% | 12828 | 637.54 | 0.35% | | 603009 | 北特科技 | 49.14 | 133.32 | -0.15 | -0.30% | 70063 | 34695.78 | 2.02% | | 601229 | 上海银行 | 9.53 | 5.58 | -0.03 | -0.31% | 312237 | 29772.28 | 0.22% | | 600104 | 上汽集团 | 11.06 | 13.76 | -0.04 | -0.36% | 258685 | 28580.06 | 0.23% | | 600171 | 上海贝岭 | 23.11 | 75.76 | -0.09 | -0.39% | 83218 | 19263.03 | 1.17% | | 688351 | 微电生理 | 17.73 | 142.63 | -0.07 | -0.39% | 36329.71 | 6497.225 | 0.77% | | 600517 | 国网英大 | 4.98 | 11.02 | -0.02 | -0.40% | 150033 | 7448.729 | 0.26% | | 600816 | 建元信托 | 2.41 | 20.66 | -0.01 | -0.41% | 495008 | 11884.68 | 0.91% | | 688798 | 艾为电子 | 55.37 | 50.55 | -0.24 | -0.43% | 24307.51 | 13485.94 | 1.79% | | 300061 | 旗天科技 | 6.87 | -47.28 | -0.03 | -0.43% | 282529 | 19331.72 | 4.63% | | 300762 | 上海瀚讯 | 27.17 | -89.27 | -0.12 | -0.44% | 108875 | 29704.28 | 1.73% | | 300462 | ST华铭 | 11.20 | -27.16 | -0.05 | -0.44% | 4887 | 547.2 | 0.35% | | 688484 | 南芯科技 | 34.77 | 210.19 | -0.16 | -0.46% | 40935.84 | 14269.6 | 0.95% | | 600621 | 华鑫股份 | 14.03 | 18.29 | -0.07 | -0.50% | 461882 | 65145.84 | 4.35% | | 600500 | 中化国际 | 5.83 | -12.93 | -0.03 | -0.51% | 674059.1 | 39362.68 | 1.88% | | 603211 | 晋拓股份 | 20.07 | 100.39 | -0.11 | -0.55% | 34144 | 6890.29 | 1.26% | | 300398 | 飞凯材料 | 38.13 | 49.32 | -0.22 | -0.57% | 326243 | 125802.6 | 5.75% | | 603324 | 盛剑科技 | 26.74 | -25.68 | -0.16 | -0.59% | 17275 | 4654.55 | 1.18% | | 301563 | 云汉芯城 | 115.30 | 46.29 | -0.69 | -0.59% | 12074 | 14017.71 | 6.31% | | 600741 | 华域汽车 | 14.79 | 6.70 | -0.09 | -0.60% | 118807 | 17583.33 | 0.38% | | 603296 | 华勤技术 | 79.79 | 23.42 | -0.56 | -0.70% | 94066 | 75436.86 | 1.18% | | 603200 | 上海洗霸 | 39.85 | -290.96 | -0.28 | -0.70% | 40673 | 16233.35 | 2.32% | | 688385 | 复旦微电 | 59.17 | 54.89 | -0.42 | -0.70% | 133682 | 79635.61 | 2.48% | | 600619 | 海立股份 | 13.16 | 70.17 | -0.10 | -0.75% | 87852 | 11610.78 | 1.11% | | 600000 | 浦发银行 | 9.00 | 5.85 | -0.07 | -0.77% | 578670 | 52108.95 | 0.17% | | 600490 | 鹏欣资源 | 7.13 | 51.12 | -0.06 | -0.83% | 202740 | 14561.98 | 1.02% | | 601601 | 中国太保 | 31.81 | 5.43 | -0.27 | -0.84% | 416720 | 131829.8 | 0.61% | | 688584 | 上海合晶 | 28.06 | 203.28 | -0.24 | -0.85% | 83746.18 | 23656.57 | 2.44% | | 603690 | 至纯科技 | 24.17 | -9.00 | -0.21 | -0.86% | 161347 | 38951.25 | 4.21% | | 688082 | 盛美上海 | 290.22 | 83.38 | -2.55 | -0.87% | 37988.1 | 111280.4 | 0.79% | | 605098 | 行动教育 | 53.24 | 17.62 | -0.47 | -0.88% | 9288 | 4940.23 | 0.78% | | 301228 | 实朴检测 | 56.38 | -165.99 | -0.50 | -0.88% | 17705 | 10090.61 | 1.48% | | 688012 | 中微公司 | 351.71 | 79.63 | -3.21 | -0.90% | 102552.2 | 364206.1 | 1.09% | | 603501 | 豪威集团 | 80.53 | 31.29 | -0.74 | -0.91% | 94682 | 76857.08 | 0.78% | | 300508 | 维宏股份 | 39.14 | 66.49 | -0.36 | -0.91% | 15136 | 5980.34 | 1.83% | | 688063 | 派能科技 | 41.31 | 67.53 | -0.38 | -0.91% | 39059.68 | 16192.27 | 1.59% | | 301419 | 阿莱德 | 47.41 | 120.09 | -0.46 | -0.96% | 89735 | 42720.83 | 8.00% | | 688593 | 新相微 | 30.83 | 1487.00 | -0.30 | -0.96% | 75047.1 | 23331.97 | 1.63% | | 688766 | 普冉股份 | 425.84 | 63.74 | -4.16 | -0.97% | 97405.89 | 420640.8 | 6.55% | | 603496 | 恒为科技 | 23.36 | 190.86 | -0.23 | -0.97% | 57240 | 13392.1 | 1.79% | | 301005 | 超捷股份 | 62.95 | 1960.88 | -0.63 | -0.99% | 39113 | 24865.22 | 2.12% | | 603196 | 璞源材料 | 19.13 | 206.10 | -0.20 | -1.03% | 14168 | 2709.87 | 0.60% | | 600642 | 申能股份 | 8.58 | 11.60 | -0.09 | -1.04% | 107527 | 9248.15 | 0.22% | | 603418 | 友升股份 | 45.27 | 16.86 | -0.49 | -1.07% | 13492 | 6109.48 | 3.26% | | 688019 | 安集科技 | 231.99 | 56.37 | -2.81 | -1.20% | 39879.41 | 92989.41 | 1.75% | | 600151 | 航天机电 | 9.62 | -56.76 | -0.12 | -1.23% | 158975 | 15459.17 | 1.11% | | 688615 | 合合信息 | 86.03 | 36.23 | -1.17 | -1.34% | 49582.87 | 43100.28 | 3.66% | | 605208 | 永茂泰 | 14.42 | 37.12 | -0.22 | -1.50% | 62983 | 9150.591 | 1.91% | | 603232 | 格尔软件 | 16.06 | -51.03 | -0.25 | -1.53% | 203148 | 32754.68 | 8.78% | | 603868 | 飞科电器 | 31.15 | 24.65 | -0.52 | -1.64% | 19275 | 6030.15 | 0.44% | | 688155 | 先惠技术 | 53.87 | 16.75 | -0.94 | -1.72% | 22368.17 | 12096.46 | 1.76% | | 688660 | 电气风电 | 9.23 | -9.83 | -0.17 | -1.81% | 247112.3 | 22745.43 | 1.85% | | 601231 | 环旭电子 | 26.50 | 31.07 | -0.49 | -1.82% | 228590 | 61229.34 | 0.96% | | 688368 | 晶丰明源 | 146.16 | 280.00 | -2.84 | -1.91% | 33362.9 | 49070.28 | 2.63% | | 688110 | 东芯股份 | 120.00 | 92.23 | -2.36 | -1.93% | 109776.4 | 133458.1 | 2.48% | | 603659 | 璞泰来 | 21.81 | 16.97 | -0.46 | -2.07% | 179082 | 39384.29 | 0.84% | | 601595 | 上海电影 | 23.98 | 144.47 | -0.53 | -2.16% | 152503 | 35727.97 | 3.40% | | 688392 | 骄成超声 | 172.36 | 122.79 | -3.84 | -2.18% | 31026.25 | 53878.78 | 2.68% | | 688213 | 思特威 | 92.17 | 32.73 | -2.08 | -2.21% | 46268.44 | 43099.72 | 1.43% | | 688301 | 奕瑞科技 | 89.22 | 38.78 | -2.03 | -2.22% | 41805.56 | 37790.03 | 1.33% | | 300236 | 上海新阳 | 89.94 | 74.06 | -2.06 | -2.24% | 58038 | 52717.91 | 2.08% | | 601026 | 道生天合 | 15.59 | 49.97 | -0.36 | -2.26% | 114193 | 17855.22 | 10.28% | | 603650 | 彤程新材 | 71.82 | 73.66 | -1.73 | -2.35% | 175531 | 127593.1 | 2.85% | | 605289 | 罗曼股份 | 102.60 | 138.41 | -2.52 | -2.40% | 30535 | 31575.46 | 2.00% | | 688603 | 天承科技 | 121.33 | 135.65 | -3.04 | -2.44% | 49652.53 | 61050.62 | 3.98% | | 300802 | 矩子科技 | 27.82 | 77.44 | -0.73 | -2.56% | 115491 | 32051.45 | 5.71% | | 603083 | 剑桥科技 | 221.96 | 173.79 | -6.02 | -2.64% | 166380 | 375430.6 | 6.04% | | 688220 | 翱捷科技 | 97.42 | -672.05 | -2.89 | -2.88% | 74141.65 | 72768.21 | 1.77% | | 688372 | 伟测科技 | 117.00 | 54.71 | -3.50 | -2.90% | 77587.19 | 91467.98 | 4.59% | | 688596 | 正帆科技 | 65.99 | -2642.81 | -2.01 | -2.96% | 158707.6 | 105024.7 | 5.00% | | 300153 | 科泰电源 | 27.99 | 108.53 | -0.98 | -3.38% | 178840 | 50514.48 | 5.62% | | 688206 | 概伦电子 | 38.00 | -1080.99 | -1.44 | -3.65% | 108674.3 | 41384.44 | 2.49% | | 688826 | 频准激光 | 819.02 | 185.22 | -31.49 | -3.70% | 9824.97 | 82224.17 | 12.90% | | 688585 | 上纬新材 | 148.20 | -384.79 | -6.00 | -3.89% | 45208.85 | 70131.77 | 1.12% | | 600088 | 中视传媒 | 14.76 | -90.30 | -1.00 | -6.35% | 346646 | 51209 | 8.72% | | 603226 | 菲林格尔 | 36.50 | -147.74 | -2.58 | -6.60% | 114014 | 42345.77 | 3.21% |
|