中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建元信托(600816)上海市上涨家数:196下跌家数:243平均涨幅:+0.22%平均换手:1.62%总成交额:1430.61亿元
更新时间：2026-06-30 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688220翱捷科技123.06-173.87+19.46+18.78%165988195414.64.50%
688596正帆科技74.26286.34+8.31+12.60%386036.2282765.113.12%
605081退市太和0.40-0.15+0.04+11.11%52720201.564.66%
688071华依科技35.10-47.05+3.42+10.80%33207.9211307.373.92%
688691灿芯股份111.25-118.10+10.24+10.14%74880.4980741.210.26%
600601方正科技13.8494.58+1.26+10.02%1779800238004.24.27%
603226菲林格尔53.54-243.42+4.87+10.01%2234711735.920.63%
603236移远通信51.1726.90+4.65+10.00%8617743151.52.14%
688301奕瑞科技123.0453.11+11.04+9.86%118812.4142617.54.01%
688593新相微36.191355.24+3.09+9.34%142651.550003.113.10%
688107安路科技45.21-71.67+3.79+9.15%80220.4735145.322.00%
688798艾为电子72.7655.80+6.06+9.09%44343.1831463.843.27%
688018乐鑫科技125.2838.86+9.39+8.10%60356.0174205.43.61%
688158优刻得35.66-629.93+2.65+8.03%177064.661495.654.32%
688213思特威104.0740.01+7.07+7.29%94295.1295764.252.91%
688591泰凌微34.1482.59+2.21+6.92%38535.9812827.22.28%
603296华勤技术72.8525.85+4.42+6.46%13314395023.631.67%
688372伟测科技179.9786.89+10.62+6.27%72470.55125410.94.31%
600608退市沪科0.17128.80+0.01+6.25%172796289.655.43%
600732爱旭股份13.90-15.01+0.80+6.11%47461864617.982.26%
603211晋拓股份34.22148.72+1.94+6.01%9964333433.223.67%
300257开山股份27.7577.56+1.57+6.00%6131416613.590.64%
300508维宏股份54.55104.60+3.08+5.98%2128511345.292.60%
300590移为通信14.2556.44+0.80+5.95%11268315684.813.15%
600895张江高科37.1574.22+2.06+5.87%443587161205.42.86%
688391钜泉科技35.23107.28+1.95+5.86%22310.387777.3731.94%
688155先惠技术78.4922.25+4.28+5.77%18608.714184.081.47%
688538和辉光电2.59-18.49+0.14+5.71%169436343627.82.95%
600623华谊集团8.2230.88+0.44+5.66%22176817453.671.18%
601231环旭电子32.5240.13+1.71+5.55%23683674721.980.99%
301228实朴检测75.81-141.57+3.93+5.47%1871914242.621.57%
688653康希通信17.01-844.32+0.88+5.46%13627222835.44.31%
688019安集科技320.9388.77+16.13+5.29%72927.6229557.93.21%
603200上海洗霸42.8291.64+2.10+5.16%3461414564.841.97%
603728鸣志电器58.23359.99+2.85+5.15%6087635113.711.45%
603159上海亚虹17.42-239.32+0.83+5.00%361796275.522.58%
603580*ST艾艾24.3877.29+1.16+5.00%95292217.0150.73%
688099晶晨股份102.2350.44+4.78+4.91%85342.0485724.32.02%
688188柏楚电子104.6036.15+4.65+4.65%39561.940397.030.98%
603881数据港24.89153.85+1.07+4.49%15902338923.581.84%
300802矩子科技22.6271.19+0.97+4.48%5576712409.842.86%
688336三生国健51.9515.65+2.20+4.42%202949.3106262.72.27%
688608恒玄科技165.6556.91+6.95+4.38%28663.147007.391.69%
300627华测导航28.7034.05+1.20+4.36%8306223685.321.27%
603501豪威集团92.1531.57+3.85+4.36%175751159754.41.45%
603330天洋新材7.68-13.95+0.32+4.35%28208822019.616.52%
600819耀皮玻璃6.0550.44+0.25+4.31%1134486816.21.52%
603068博通集成39.43272.31+1.62+4.28%5056519687.443.33%
688202美迪西80.66-78.72+3.31+4.28%48673.5238627.973.62%
002506协鑫集成3.18-16.11+0.13+4.26%32308551028285.53%
688160步科股份104.39126.98+4.26+4.25%14069.6814544.531.55%
605289罗曼股份144.00254.07+5.86+4.24%2426834218.821.59%
300017网宿科技13.0444.68+0.52+4.15%58878775478.662.49%
600641先导基电37.70-290.19+1.46+4.03%340689126324.83.66%
688585上纬新材157.93-2827.02+6.07+4.00%26621.8841380.60.66%
688123聚辰股份210.00113.14+8.00+3.96%106779.82193406.72%
301419阿莱德52.01118.84+1.97+3.94%7178535378.977.24%
002158汉钟精机36.3741.15+1.37+3.91%17304362339.773.24%
688603天承科技198.60253.68+7.41+3.88%45915.3287514.829.68%
688008澜起科技307.18146.79+11.12+3.76%499243.414930754.35%
300493润欣科技14.50125.16+0.52+3.72%7912711303.361.56%
600602云赛智联16.01111.63+0.56+3.62%12168319248.961.13%
605222起帆电缆23.2949.03+0.81+3.60%433279855.871.05%
920139华岭股份17.95-82.16+0.62+3.58%419647391.2421.61%
002706良信股份10.7555.24+0.37+3.56%15681916559.911.72%
300762上海瀚讯45.43-159.04+1.53+3.49%301069136593.14.79%
688615合合信息112.4044.66+3.68+3.38%21090.2123484.381.56%
688063派能科技53.2089.90+1.74+3.38%36340.9319072.231.48%
300327中颖电子31.19163.58+0.98+3.24%14953446022.664.41%
688682霍莱沃38.23-185.03+1.18+3.18%8823.9793364.7510.87%
603496恒为科技22.90150.71+0.70+3.15%6050513623.251.89%
688230芯导科技77.4181.25+2.33+3.10%16064.7712275.861.37%
603659璞泰来28.2723.53+0.78+2.84%18925353004.520.88%
300222科大智能13.78123.33+0.38+2.84%20267027542.453.12%
603275众辰科技37.8431.06+1.04+2.83%55402076.991.33%
300061旗天科技6.98-60.74+0.19+2.80%1189868273.381.91%
688061灿瑞科技49.41-85.71+1.31+2.72%15235.517371.4451.33%
000863三湘印象4.17-31.88+0.11+2.71%1763657375.971.52%
688385复旦微电69.88235.46+1.84+2.70%150577.9103308.32.79%
300551古鳌科技9.91-13.70+0.26+2.69%532755236.821.63%
603350安乃达31.6733.35+0.83+2.69%66772107.961.51%
688484南芯科技50.94122.08+1.32+2.66%61856.6331143.931.45%
002636金安国纪117.98179.23+3.03+2.64%122496141749.71.69%
920799艾融软件33.61163.51+0.85+2.59%278469341.6482.32%
603729ST龙韵10.72-9.61+0.27+2.58%111561203.831.21%
603009北特科技48.10134.73+1.20+2.56%5553426791.541.64%
603012创力集团8.1557.49+0.20+2.52%1128479160.111.75%
300153科泰电源22.52125.49+0.54+2.46%386418663.81.21%
600171上海贝岭31.63101.80+0.75+2.43%23936074458.53.38%
601696中银证券12.7331.39+0.30+2.41%46973760045.641.69%
603039泛微网络35.0033.16+0.82+2.40%8175128466.22.66%
688133泰坦科技21.27-51.11+0.49+2.36%30784.956500.9711.87%
688802沐曦股份812.06-495.45+18.51+2.33%15238.33123508.88.22%
688766普冉股份753.78254.65+16.58+2.25%40479.13297944.32.72%
300170汉得信息15.1868.56+0.33+2.22%20378330845.82.05%
920693阿为特29.13-3142.68+0.63+2.21%86872499.1222.37%
600651飞乐音响5.59232.98+0.12+2.19%1333087343.070.53%
603083剑桥科技253.17254.81+5.39+2.18%107258267795.33.89%
688592司南导航40.97174.38+0.87+2.17%6994.462883.0021.82%
600850电科数字14.6739.44+0.31+2.16%608388903.720.75%
603189*ST网达10.46-1009.06+0.22+2.15%208102166.580.77%
300129泰胜风能8.6252.20+0.18+2.13%1108289588.261.54%
002527新时达12.651368.99+0.26+2.10%723899052.911.37%
600818ST中路5.84-25.98+0.12+2.10%529843140.792.23%
688110东芯股份197.3331935.13+4.03+2.08%136034.1261929.33.08%
600630龙头股份9.8377.85+0.20+2.08%22471821942.235.29%
601611中国核建11.3329.17+0.23+2.07%55547162661.41.84%
300613富瀚微78.7685.13+1.59+2.06%8866368847.644.04%
001266宏英智能48.15101.80+0.96+2.03%155057455.632.67%
301303真兰仪表16.9221.21+0.33+1.99%6901511862.746.75%
603062麦加芯彩39.4025.01+0.76+1.97%42531689.671.15%
603256宏和科技272.36791.51+5.06+1.89%770522059540.88%
300067安诺其5.40-142.53+0.10+1.89%20225310789.232.16%
688660电气风电8.68-10.80+0.16+1.88%132449.411553.240.99%
301563云汉芯城168.48109.69+3.08+1.86%1041217218.175.44%
301046能辉科技24.88-1171.29+0.45+1.84%281317033.32.16%
688373盟科药业4.46-14.53+0.08+1.83%119438.55402.0211.97%
300225金力泰7.99147.98+0.14+1.78%686475418.141.45%
688590新致软件12.35-27.33+0.21+1.73%32425.594006.5661.15%
300890翔丰华32.0044.46+0.54+1.72%267858490.4312.46%
002324普利特11.8843.18+0.20+1.71%722788532.7290.93%
603131上海沪工16.83-381.67+0.28+1.69%464717895.151.38%
603006联明股份14.1834.71+0.23+1.65%353064989.41.39%
603895天永智能27.99177.93+0.44+1.60%66321852.210.61%
603887城地香江9.37-57.15+0.14+1.52%11107210392.721.84%
301000肇民科技30.8853.84+0.46+1.51%269878335.51.18%
688126沪硅产业39.58-73.41+0.58+1.49%1239785489108.94.36%
601026道生天合14.5847.48+0.21+1.46%232753447.072.10%
920112巴兰仕16.1513.03+0.22+1.38%5750928.35811.65%
300609汇纳科技30.97-36.82+0.41+1.34%134074123.051.12%
920300辰光医疗10.61-15.40+0.14+1.34%304563201.3124.58%
920961创远信科23.77-308.08+0.31+1.32%294837060.8022.84%
301070开勒股份87.02-3501.02+1.12+1.30%1879716310.932.22%
603197保隆科技27.3330.95+0.35+1.30%119273236.250.56%
605398新炬网络19.60231.02+0.24+1.24%96381889.730.59%
603192汇得科技16.9736.80+0.20+1.19%88281496.150.63%
300378鼎捷数智36.0259.72+0.42+1.18%4334015632.11.61%
605208永茂泰14.6768.33+0.17+1.17%384855542.461.17%
688179阿拉丁26.2488.80+0.30+1.16%78497.6720412.72.17%
002825纳尔股份8.1230.98+0.09+1.12%258162103.661.01%
603960克来机电17.29213.91+0.19+1.11%272064672.721.04%
920414欧普泰8.20-29.08+0.09+1.11%5334438.59690.95%
002058威尔泰20.3013.73+0.22+1.10%101882050.980.71%
600637东方明珠8.3150.04+0.09+1.09%23110319137.130.69%
600629华建集团12.05891.16+0.13+1.09%731668727.2710.64%
603786科博达40.7920.97+0.44+1.09%162936624.950.40%
688031星环科技111.50-62.07+1.20+1.09%23962.5226740.421.98%
688507索辰科技277.001871.01+2.98+1.09%42530.78116547.98.64%
002565顺灏股份12.47201.51+0.13+1.05%45563056858.334.30%
920346威贸电子15.3626.38+0.15+0.99%1672257.57210.37%
603918金桥信息9.46-53.58+0.09+0.96%481334556.941.32%
002195岩山科技6.49449.79+0.06+0.93%60116938669.021.07%
300236上海新阳129.97115.32+1.20+0.93%108836139098.63.91%
600845宝信软件16.6038.21+0.15+0.91%7356612201.560.34%
600151航天机电11.10-35.34+0.10+0.91%19027621207.271.33%
603633徕木股份6.72-14.12+0.06+0.90%517833478.121.21%
688648中邮科技33.197.30+0.29+0.88%6279.6392086.270.90%
002346柘中股份20.9533.17+0.17+0.82%402678446.181.03%
603681永冠新材22.5038.84+0.18+0.81%6387514107.182.69%
301525儒竞科技46.5774.04+0.37+0.80%71333316.171.03%
002184海得控制9.08-44.01+0.07+0.78%256122328.011.07%
603868飞科电器30.4125.49+0.23+0.76%57461725.910.13%
603037凯众股份9.9937.72+0.07+0.71%173261730.920.65%
603855华荣股份17.1616.64+0.12+0.70%72841253.040.22%
002328新朋股份7.2727.35+0.05+0.69%1210048780.932.12%
300168万达信息4.55-14.24+0.03+0.66%1023764678.140.71%
603515欧普照明16.8913.79+0.11+0.66%65151101.730.09%
603341龙旗科技41.5848.68+0.27+0.65%5274222034.921.98%
605128上海沿浦24.3538.01+0.15+0.62%203845005.130.65%
300226上海钢联15.3327.41+0.09+0.59%351415380.670.96%
600846同济科技9.1423.56+0.05+0.55%257382323.20.41%
603232格尔软件14.67-54.41+0.08+0.55%336304951.531.45%
603499翔港科技13.3553.50+0.07+0.53%224182984.680.53%
603683晶华新材28.6686.85+0.15+0.53%5107114472.621.77%
688293奥浦迈41.8187.88+0.21+0.50%12279.695169.6651.08%
688118普元信息20.04306.96+0.09+0.45%10225.432061.5311.10%
600150中国船舶33.7422.46+0.15+0.45%410655136387.80.68%
301315威士顿37.92103.07+0.14+0.37%64002433.410.73%
688435英方软件30.43-174.99+0.11+0.36%10815.573297.8211.93%
600072中船科技8.50-3.89+0.03+0.35%889707581.060.82%
301289国缆检测46.3340.03+0.15+0.32%51312346.930.66%
600835上海机电20.2426.57+0.06+0.30%251205100.930.31%
300230永利股份4.1719.02+0.01+0.24%473371984.590.75%
600635大众公用4.2446.04+0.01+0.24%1511746429.20.62%
601519大智慧8.59-224.86+0.02+0.23%19453416703.270.98%
603196璞源材料24.05294.92+0.05+0.21%114782759.250.48%
600021上海电力14.7916.66+0.03+0.20%18748127405.50.66%
300245ST天玑5.27-37.32+0.01+0.19%347301841.181.14%
300126锐奇股份5.78-27.24+0.01+0.17%326031898.571.55%
300286安科瑞24.0629.68+0.04+0.17%351458406.641.69%
600676交运股份6.44-19.62+0.01+0.16%375582441.340.37%
688680海优新材41.35-8.52+0.05+0.12%6177.082560.6580.63%
688012中微公司457.13158.71+0.44+0.10%189561.8876171.82.02%
603418友升股份43.2216.52+0.03+0.07%59362552.431.44%
688129东来技术26.0330.69+0.01+0.04%8436.922187.4740.70%
301005超捷股份108.891410.62+0.04+0.04%92814103451.95.04%
600119*ST长投4.16-35.420.000.00%11846496.430.32%
600193退市创兴0.16-2.650.000.00%228871348.53485.38%
600621华鑫股份12.8620.870.000.00%499766430.020.47%
600636退市国化--------------
600696退市岩石--------------
300074华平股份3.37-10.740.000.00%982133360.151.79%
600958东方证券9.4813.920.000.00%22334721210.430.30%
300983尤安设计34.39-69.010.000.00%92313158.340.60%
688121卓然股份--------------
920187通领科技18.4912.180.000.00%1741323.04890.52%
300578会畅科技16.27-99.47-0.01-0.06%237383843.641.20%
605186健麾信息31.42138.88-0.02-0.06%179765622.731.32%
688206概伦电子42.40905.28-0.03-0.07%87789.2937060.432.01%
688519南亚新材374.58238.52-0.42-0.11%28084.77104064.61.19%
688718唯赛勃15.3252.92-0.02-0.13%12069.71841.970.69%
002278神开股份7.6283.94-0.01-0.13%429983293.011.20%
300380安硕信息30.41113.51-0.04-0.13%128973930.231.01%
600061国投资本6.5612.46-0.01-0.15%23959615777.970.37%
603690至纯科技35.33-16.26-0.06-0.17%3001871067747.84%
301499维科精密27.4069.04-0.05-0.18%155464269.624.50%
002858力盛体育10.77-284.86-0.02-0.19%275492998.511.87%
301273瑞晨环保29.67-46.34-0.06-0.20%116763467.331.52%
688578艾力斯106.7819.90-0.23-0.21%78630.3685229.841.75%
920541铁大科技9.1416.93-0.02-0.22%2055189.01070.23%
600081东风科技9.00227.76-0.02-0.22%126191143.630.28%
601211国泰海通18.0714.51-0.06-0.33%568557103277.40.42%
600619海立股份15.80132.01-0.06-0.38%24138337962.143.06%
600816建元信托2.4521.75-0.01-0.41%2655826517.080.49%
300253卫宁健康6.73-40.57-0.03-0.44%21599314523.741.19%
688335复洁科技23.83-949.46-0.11-0.46%12856.573071.1860.87%
603650彤程新材93.9598.99-0.46-0.49%272496250487.44.43%
001396誉帆科技34.2328.50-0.17-0.49%67142295.073.02%
300059东方财富20.0024.14-0.10-0.50%1687442337459.91.26%
300008天海防务6.0030.27-0.03-0.50%21041212634.641.28%
300915海融科技19.65-352.81-0.10-0.51%4568898.030.79%
600503华丽家族1.96-39.31-0.01-0.51%1857963659.321.16%
601788光大证券14.5116.43-0.08-0.55%14934821739.160.38%
603329上海雅仕8.9932.81-0.05-0.55%259802350.011.26%
688370丛麟科技20.7198.45-0.12-0.58%2723.12565.01370.20%
601616广电电气3.37-49.06-0.02-0.59%575101947.660.67%
603956威派格6.37-25.06-0.04-0.62%62278740715.5710.93%
688217睿昂基因20.20-19.22-0.13-0.64%6819.181387.1351.22%
600841动力新科6.092.71-0.04-0.65%328642014.860.32%
600825新华传媒4.43108.66-0.03-0.67%400521790.010.38%
688180君实生物33.72-52.39-0.24-0.71%156897.553578.952.05%
600662外服控股4.0013.47-0.03-0.74%627052525.310.28%
688085三友医疗11.8175.56-0.09-0.76%124511468.5360.36%
002211ST宏达3.92-176.92-0.03-0.76%356341411.550.82%
603325博隆技术50.4111.91-0.39-0.77%1817918.650.53%
603107上海汽配11.2224.35-0.09-0.80%6933781.580.32%
603648畅联股份8.5624.86-0.07-0.81%165501421.50.46%
600640国脉文化9.74327.02-0.08-0.81%249102442.460.31%
688368晶丰明源207.19533.79-1.71-0.82%16605.5534575.261.34%
301037保立佳11.99-23.45-0.10-0.83%136861656.872.01%
600843上工申贝8.28-50.90-0.07-0.84%866907273.221.85%
603121华培动力11.75-65.12-0.10-0.84%479055675.411.42%
002401中远海科11.54121.38-0.10-0.86%110201277.70.30%
002486嘉麟杰2.1546.22-0.02-0.92%1183912572.051.44%
600848上海临港7.5020.53-0.07-0.92%315502372.850.13%
603020爱普股份13.6758.67-0.13-0.94%660278944.081.76%
600009上海机场23.0726.39-0.22-0.94%4892611272.110.24%
601595上海电影16.50121.97-0.16-0.96%157422617.240.35%
603128华贸物流5.0214.20-0.05-0.99%388121952.330.30%
600604市北高新3.99-21.21-0.04-0.99%23912954.940.17%
603579荣泰健康16.8319.17-0.17-1.00%102661737.610.51%
920504博迅生物16.7047.70-0.17-1.01%1544258.4830.90%
603153上海建科12.5513.86-0.13-1.03%5271665.420.13%
601200上海环境6.6014.73-0.07-1.05%400102649.890.30%
605136丽人丽妆7.04-54.92-0.08-1.12%422703016.381.06%
600650锦江在线9.5837.06-0.11-1.14%112811090.940.29%
603619中曼石油18.5727.57-0.22-1.17%6111211377.031.32%
301001凯淳股份21.71-144.97-0.26-1.18%53231167.41.05%
600320振华重工4.1325.46-0.05-1.20%1322105467.080.40%
300899上海凯鑫27.72-676.04-0.34-1.21%41871181.670.97%
688710益诺思67.25-397.93-0.83-1.22%11490.417746.091.27%
600624ST复华3.24-10.99-0.04-1.22%23818781.710.35%
300180华峰超纤3.892424.75-0.05-1.27%1023734006.710.60%
002451摩恩电气6.98230.53-0.09-1.27%306872161.650.70%
600661昂立教育6.9420.32-0.09-1.28%522773717.11.82%
688091上海谊众40.32121.60-0.53-1.30%21810.188884.5661.06%
601229上海银行8.775.14-0.12-1.35%17264215096.520.12%
605050福然德9.2612.29-0.13-1.38%118111107.610.24%
301062上海艾录5.66-19.55-0.08-1.39%317981824.941.02%
601727上海电气6.9883.80-0.10-1.41%53473837373.550.42%
688584上海合晶35.29198.97-0.51-1.42%164982.259053.884.81%
600210紫江企业6.148.57-0.09-1.44%531083278.580.35%
002027分众传媒4.7519.05-0.07-1.45%61394229210.90.43%
688238和元生物5.40-15.33-0.08-1.46%70905.753897.1761.11%
300326ST凯利6.0024.00-0.09-1.48%282741702.550.39%
600517国网英大4.6611.50-0.07-1.48%889714154.110.16%
600073光明肉业4.65-17.55-0.07-1.48%377421767.380.40%
600834申通地铁6.5863.90-0.10-1.50%7212479.430.15%
600620天宸股份3.90438.79-0.06-1.52%349201384.370.51%
603030全筑股份1.95-9.56-0.03-1.52%2591855146.211.97%
002269美邦服饰1.30-12.85-0.02-1.52%2017012664.70.80%
002669康达新材17.0741.13-0.27-1.56%18770731385.566.20%
688062迈威生物28.02-13.61-0.45-1.58%53415.1115115.332.62%
600648外高桥8.0812.08-0.13-1.58%9652785.240.08%
600642申能股份8.6811.21-0.14-1.59%625635473.490.13%
600530交大昂立4.95942.41-0.08-1.59%849144242.681.10%
002028思源电气171.0841.14-2.81-1.62%4089870044.520.67%
600606绿地控股1.21-0.66-0.02-1.63%3953834863.690.28%
600284浦东建设4.8316.63-0.08-1.63%621753055.040.64%
301025读客文化7.72277.49-0.13-1.66%207041625.990.75%
688271联影医疗100.3343.56-1.70-1.67%27458.6327691.90.33%
002454松芝股份4.7218.39-0.08-1.67%468042224.940.53%
300501海顺新材12.37-67.00-0.21-1.67%159111981.011.12%
603587地素时尚11.0718.79-0.19-1.69%6751753.50.14%
301024霍普股份37.75-25.61-0.65-1.69%2018767.720.33%
600639浦东金桥9.209.90-0.16-1.71%150841395.160.18%
603057紫燕食品22.4130.58-0.39-1.71%121272726.170.29%
600088中视传媒10.80-522.14-0.19-1.73%286283125.10.72%
600649城投控股3.4131.29-0.06-1.73%629012158.410.25%
600104上汽集团9.6510.97-0.17-1.73%26869926127.110.23%
300462ST华铭9.61-31.55-0.17-1.74%4088397.110.30%
688382益方生物18.03-34.33-0.32-1.74%84372.0215389.111.46%
002162悦心健康3.36264.38-0.06-1.75%410701391.890.45%
688330宏力达33.257.38-0.60-1.77%6907.532299.4590.49%
601866中远海发2.2118.91-0.04-1.78%2898246445.10.30%
600170上海建工2.2013.79-0.04-1.79%4407459759.4710.50%
600822上海物贸7.61133.43-0.14-1.81%130401002.090.33%
688392骄成超声214.09171.81-3.94-1.81%28182.860099.072.44%
601328交通银行6.455.91-0.12-1.83%77768450400.910.30%
600643爱建集团3.76-2.98-0.07-1.83%549382084.960.35%
600838上海九百6.9865.29-0.13-1.83%278831973.270.70%
600611大众交通3.74-153.11-0.07-1.84%1226544615.360.78%
603022新通联7.9726.84-0.15-1.85%179381450.570.90%
600626申达股份3.1693.95-0.06-1.86%481531533.270.43%
600820隧道股份5.187.47-0.10-1.89%1000835203.980.32%
688505复旦张江7.24-49.25-0.14-1.90%42993.583142.1020.61%
603777来伊份15.46-27.58-0.30-1.90%316344949.30.95%
600675中华企业2.05-28.57-0.04-1.91%1238422560.990.20%
605338巴比食品17.4214.74-0.34-1.91%113591983.260.47%
600655豫园股份4.09-3.32-0.08-1.92%510692105.410.13%
300483首华燃气17.3333.07-0.34-1.92%381416630.750.99%
300947德必集团12.70-31.06-0.25-1.93%103211325.270.68%
600000浦发银行8.565.67-0.17-1.95%21727718688.940.07%
601156东航物流16.049.36-0.33-2.02%463557468.3510.49%
600278东方创业5.8127.40-0.12-2.02%352822069.840.41%
600272开开实业10.16115.99-0.21-2.03%155961594.870.97%
301173毓恬冠佳29.0114.91-0.60-2.03%38391124.511.25%
603899晨光股份20.5414.15-0.43-2.05%156403228.390.17%
603713密尔克卫71.3817.67-1.50-2.06%3515325109.412.22%
300272开能健康5.2278.77-0.11-2.06%362061917.20.78%
600018上港集团4.738.06-0.10-2.07%2066889814.890.09%
603466风语筑9.84-364.87-0.21-2.09%18272718269.653.07%
600628新世界5.6250.49-0.12-2.09%291021653.630.45%
301156美农生物10.7533.13-0.23-2.09%144701577.161.23%
600824益民集团3.2727.18-0.07-2.10%312841034.990.30%
301555惠柏新材43.1551.30-0.93-2.11%216009420.784.47%
600748上实发展3.67-10.36-0.08-2.13%583572163.560.32%
301151冠龙节能16.4460.52-0.36-2.14%108321798.480.64%
603170宝立食品11.3416.80-0.25-2.16%109721249.420.27%
600019宝钢股份5.4211.65-0.12-2.17%35929719675.550.17%
605598上海港湾38.33274.72-0.85-2.17%3664814349.71.51%
688073毕得医药53.0528.72-1.19-2.19%13717.387319.0881.51%
300999金龙鱼23.1734.39-0.52-2.20%5180512072.530.95%
605151西上海17.59116.99-0.40-2.22%161822885.881.20%
600612老凤祥31.909.88-0.73-2.24%66402131.520.21%
601968宝钢包装3.9225.55-0.09-2.24%492181946.590.39%
688479友车科技36.53153.94-0.84-2.25%15068.395486.1421.74%
603718*ST海利2.60-5.36-0.06-2.26%738271965.831.14%
603365水星家纺15.589.69-0.37-2.32%65001020.440.25%
688351微电生理22.14167.25-0.53-2.34%29058.276516.2560.62%
002022科华生物4.58-3.24-0.11-2.35%349691626.540.68%
603214爱婴室12.0119.97-0.29-2.36%108471322.030.78%
600692亚通股份5.3670.36-0.13-2.37%303951665.751.19%
601828美凯龙2.05-0.39-0.05-2.38%1246932571.150.35%
603108润达医疗8.98-10.19-0.22-2.39%729956625.951.21%
600097开创国际7.7572.36-0.19-2.39%174371369.820.72%
601607上海医药15.509.89-0.38-2.39%7048711038.970.25%
002561徐家汇6.11-111.72-0.15-2.40%193761197.620.47%
600597光明乳业6.10-37.61-0.15-2.40%385392375.830.28%
600741华域汽车15.616.86-0.39-2.44%8082412697.020.26%
688521芯原股份353.14-286.47-8.86-2.45%112489.1403019.32.14%
600826兰生股份8.7119.01-0.22-2.46%422783719.620.57%
600315上海家化16.6240.99-0.42-2.46%208293495.740.31%
002116中国海诚6.6711.09-0.17-2.49%14678990.870.27%
002568百润股份16.8726.13-0.43-2.49%17967130581.292.35%
600663陆家嘴6.2639.68-0.16-2.49%389562467.820.13%
600708光明地产3.12-1.89-0.08-2.50%1070773382.160.48%
600679上海凤凰8.9450.24-0.23-2.51%254282295.470.74%
301166优宁维25.63-87.51-0.66-2.51%47851240.430.85%
600622光大嘉宝1.94-2.10-0.05-2.51%957591889.440.64%
600094大名城3.4755.92-0.09-2.53%652032285.70.31%
002605姚记科技17.9716.09-0.47-2.55%433297816.8711.28%
601083锦江航运9.948.70-0.26-2.55%217972189.091.12%
600420国药现代7.9714.88-0.21-2.57%463333732.130.39%
600196复星医药22.1417.01-0.59-2.60%19577843842.750.92%
600827百联股份7.4910.86-0.20-2.60%622564716.720.39%
688247宣泰医药7.4877.85-0.20-2.60%13141.7989.41110.29%
600754锦江酒店17.9218.62-0.48-2.61%424967671.050.47%
600616金枫酒业3.726050.35-0.10-2.62%368811399.050.55%
688602康鹏科技7.80-37.71-0.21-2.62%87543.66897.3943.37%
601702华峰铝业14.0911.94-0.38-2.63%294764179.50.30%
603885吉祥航空10.2919.80-0.28-2.65%11776412201.740.54%
601825沪农商行7.645.97-0.21-2.68%825286385.010.09%
300511雪榕生物5.0316.47-0.14-2.71%819314180.061.50%
688016心脉医疗87.9118.41-2.45-2.71%10901.339637.3560.88%
300171东富龙10.9540.36-0.31-2.75%377574174.180.67%
605339南侨食品11.92343.47-0.34-2.77%5168625.320.12%
600115中国东航3.8485.24-0.11-2.78%131602851069.510.77%
600605汇通能源28.26251.22-0.81-2.79%139964003.760.68%
300642透景生命11.80-784.61-0.35-2.88%184952212.331.34%
688082盛美上海435.00167.42-12.95-2.89%43730.51940370.92%
688065凯赛生物47.2757.84-1.41-2.90%33077.7315746.220.57%
301099雅创电子90.4971.63-2.73-2.93%5238146843.055.83%
002178延华智能4.29367.33-0.13-2.94%984614299.681.38%
603207小方制药22.2817.58-0.68-2.96%98582223.21.81%
601021春秋航空45.9317.13-1.43-3.02%4406220431.570.45%
603122合富中国10.87-120.43-0.34-3.03%9302510223.842.34%
600688上海石化2.81-31.94-0.09-3.10%57154316241.620.78%
600689上海三毛9.62166.31-0.31-3.12%119271172.340.78%
600618氯碱化工9.8913.67-0.32-3.13%527005249.490.70%
002252上海莱士4.2921.46-0.14-3.16%29050012640.540.44%
600508上海能源7.3539.18-0.24-3.16%355632652.60.35%
601601中国太保28.425.07-0.93-3.17%374121107148.80.55%
603987康德莱6.8312.76-0.23-3.26%229931591.480.53%
301161唯万密封36.1047.33-1.23-3.29%5498719884.047.12%
688163赛伦生物46.49103.53-1.59-3.31%17790.638310.2351.64%
600882妙可蓝多16.0373.23-0.55-3.32%276744484.330.54%
688366昊海生科28.7728.10-0.99-3.33%4088.841187.570.21%
600833第一医药8.9826.27-0.31-3.34%199401826.330.89%
688317之江生物15.04-66.00-0.52-3.34%12670.621935.5790.66%
688212澳华内镜29.00247.01-1.01-3.37%10429.793064.8330.77%
603790雅运股份21.0049.56-0.74-3.40%224514764.111.17%
300892品渥食品18.64-707.40-0.66-3.42%103181961.091.56%
603378*ST亚士4.76-1.47-0.17-3.45%408801955.850.95%
603730岱美股份11.1437.56-0.40-3.47%856039638.10.40%
301584建发致新19.8029.21-0.72-3.51%111002225.582.07%
300398飞凯材料61.9687.89-2.30-3.58%491179300900.48.65%
600026中远海能18.0217.92-0.68-3.64%39161771288.381.02%
300039上海凯宝4.2217.03-0.16-3.65%795073385.340.87%
601872招商轮船17.5917.96-0.67-3.67%6610781176490.82%
603886元祖股份12.5431.89-0.48-3.69%9754712234.774.06%
301060兰卫医学8.10227.70-0.32-3.80%480103948.311.33%
603682锦和商管7.40-21.37-0.30-3.90%652654978.321.38%
600851海欣股份8.5359.89-0.35-3.94%26106622448.443.54%
600613神奇制药4.4265.33-0.19-4.12%469492118.20.98%
301230泓博医药37.12112.40-1.60-4.13%6921125969.975.51%
600638新黄浦4.3622.88-0.19-4.18%643072851.960.95%
688131皓元医药94.0081.72-4.11-4.19%60705.5557935.412.85%
600500中化国际7.69-13.51-0.34-4.23%120114794446.753.35%
603565中谷物流9.8110.40-0.46-4.48%497844938.680.24%
600490鹏欣资源5.7455.71-0.27-4.49%28339516419.631.42%
300963中洲特材12.7196.64-0.60-4.51%10660813814.643.13%
688098申联生物8.58-183.45-0.41-4.56%23551.342054.4610.57%
688265南模生物33.7279.46-1.64-4.64%7778.9092683.3561.00%
301257普蕊斯43.9130.37-2.34-5.06%3142214011.264.17%
603324盛剑科技50.91-117.76-2.74-5.11%9056447836.256.13%
920405海希通讯18.0350.17-0.98-5.16%285575257.2672.59%
688193仁度生物51.01147.45-4.29-7.76%7448.653939.1841.86%
605098行动教育54.6019.69-5.09-8.53%151908807.181.27%

转至建元信托（600816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。