|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 何氏眼科(301103)辽宁省上涨家数:10下跌家数:71平均涨幅:-2.22%平均换手:1.97%总成交额:187.36亿元 更新时间：2026-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 388.46 | 1110.13 | +17.70 | +4.77% | 54926.25 | 210302.5 | 2.72% | | 688409 | 富创精密 | 256.97 | 1100.67 | +9.99 | +4.04% | 52156.36 | 132136.3 | 1.70% | | 000818 | 航锦科技 | 16.00 | -74.32 | +0.59 | +3.83% | 649163 | 105139.2 | 9.86% | | 002354 | 天娱数科 | 8.69 | -602.82 | +0.26 | +3.08% | 3362146 | 295773.7 | 20.68% | | 920810 | 春光智能 | 8.04 | -236.67 | +0.13 | +1.64% | 6665 | 538.2291 | 1.07% | | 002123 | 梦网科技 | 8.19 | -24.95 | +0.13 | +1.61% | 214334 | 17567.85 | 2.97% | | 000881 | 中广核技 | 6.55 | -22.04 | +0.07 | +1.08% | 71273 | 4633.14 | 0.79% | | 920368 | 连城数控 | 27.89 | 377.45 | +0.08 | +0.29% | 18209 | 5120.934 | 0.82% | | 920018 | 宏远股份 | 14.46 | 22.16 | +0.04 | +0.28% | 6381 | 931.9761 | 1.11% | | 300210 | 森远股份 | 8.40 | -106.38 | +0.01 | +0.12% | 43407 | 3651.9 | 0.90% | | 600653 | 申华控股 | 1.55 | -15.99 | 0.00 | 0.00% | 139808 | 2198.99 | 0.72% | | 920455 | 汇隆活塞 | 5.79 | 37.16 | 0.00 | 0.00% | 1467 | 85.1569 | 0.16% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 688233 | 神工股份 | 180.03 | 309.97 | -0.52 | -0.29% | 69839.79 | 127053.6 | 4.10% | | 920792 | 东和新材 | 9.79 | 20.12 | -0.06 | -0.61% | 1562 | 152.8741 | 0.15% | | 300758 | 七彩化学 | 11.71 | 101.20 | -0.10 | -0.85% | 43430 | 5128.91 | 1.21% | | 920186 | 中科仪 | 100.38 | 27.93 | -0.88 | -0.87% | 38773 | 38963.73 | 4.06% | | 920119 | 美德乐 | 54.21 | 19.92 | -0.48 | -0.88% | 4596 | 2525.926 | 1.73% | | 600233 | 圆通速递 | 17.23 | 12.18 | -0.18 | -1.03% | 161920 | 28054.76 | 0.47% | | 603396 | 金辰股份 | 25.51 | 65.19 | -0.29 | -1.12% | 11013 | 2824.2 | 0.80% | | 000679 | 大连友谊 | 6.04 | -22.22 | -0.07 | -1.15% | 71691 | 4392.2 | 2.01% | | 000530 | 冰山冷热 | 5.12 | 80.15 | -0.06 | -1.16% | 96681 | 5002.03 | 1.61% | | 600399 | 抚顺特钢 | 4.10 | -9.79 | -0.05 | -1.20% | 189794 | 7859.05 | 0.96% | | 600795 | 国电电力 | 4.67 | 12.34 | -0.07 | -1.48% | 517855 | 24274.41 | 0.29% | | 600718 | 东软集团 | 7.24 | -17.55 | -0.11 | -1.50% | 45253 | 3288.19 | 0.38% | | 300293 | 蓝英装备 | 17.71 | -43.62 | -0.28 | -1.56% | 47629 | 8455.17 | 1.41% | | 603866 | 桃李面包 | 3.77 | 23.97 | -0.06 | -1.57% | 71887 | 2707.87 | 0.45% | | 002952 | 亚世光电 | 20.44 | 221.65 | -0.35 | -1.68% | 16405 | 3373.03 | 1.25% | | 300024 | 机器人 | 16.74 | -59.55 | -0.29 | -1.70% | 576264 | 99350.78 | 3.68% | | 300125 | *ST聆达 | 9.23 | 157.02 | -0.16 | -1.70% | 16388 | 1509.96 | 0.45% | | 920826 | 盖世食品 | 7.88 | 22.98 | -0.14 | -1.75% | 6520 | 518.2577 | 1.04% | | 600167 | 联美控股 | 5.69 | 21.44 | -0.11 | -1.90% | 41539 | 2366.2 | 0.18% | | 600719 | 大连热电 | 7.59 | -51.51 | -0.17 | -2.19% | 109521 | 8482.631 | 2.71% | | 000809 | 和展能源 | 3.11 | -58.34 | -0.07 | -2.20% | 98961 | 3092.72 | 1.20% | | 000761 | 本钢板材 | 2.17 | -2.10 | -0.05 | -2.25% | 87502 | 1911.03 | 0.24% | | 601999 | 出版传媒 | 5.64 | 29.68 | -0.13 | -2.25% | 18629 | 1053.19 | 0.34% | | 002606 | 大连电瓷 | 12.97 | 22.68 | -0.30 | -2.26% | 91395 | 11979.85 | 2.17% | | 301100 | 风光股份 | 14.98 | -78.76 | -0.35 | -2.28% | 10135 | 1534.18 | 1.14% | | 600694 | 大商股份 | 14.05 | 10.64 | -0.33 | -2.29% | 21138 | 2978.92 | 0.56% | | 300097 | 智云股份 | 8.89 | -9.71 | -0.21 | -2.31% | 55271 | 4962.51 | 2.09% | | 688267 | 中触媒 | 18.93 | 22.06 | -0.46 | -2.37% | 10368.6 | 1964.707 | 0.45% | | 603255 | 鼎际得 | 32.78 | 169.89 | -0.80 | -2.38% | 7773 | 2569.61 | 1.28% | | 002487 | 大金重工 | 50.88 | 24.83 | -1.26 | -2.42% | 116196 | 59718.72 | 1.84% | | 600125 | 铁龙物流 | 5.22 | 12.64 | -0.13 | -2.43% | 50746 | 2661.92 | 0.39% | | 603315 | 福鞍股份 | 13.87 | 107.59 | -0.35 | -2.46% | 38704 | 5416.84 | 1.21% | | 000715 | 中兴商业 | 4.72 | 22.29 | -0.12 | -2.48% | 47116 | 2240.09 | 0.97% | | 603399 | 永杉锂业 | 20.33 | -60.78 | -0.52 | -2.49% | 562131 | 114837 | 10.97% | | 600231 | 凌钢股份 | 1.56 | -2.51 | -0.04 | -2.50% | 108614 | 1691.64 | 0.38% | | 002069 | 獐子岛 | 3.05 | -326.81 | -0.08 | -2.56% | 56017 | 1716.33 | 0.79% | | 000059 | 华锦股份 | 4.16 | -4.83 | -0.11 | -2.58% | 196827 | 8237.62 | 1.23% | | 000898 | 鞍钢股份 | 1.86 | -3.51 | -0.05 | -2.62% | 183505 | 3447.45 | 0.23% | | 000597 | 东北制药 | 4.46 | 25.42 | -0.12 | -2.62% | 74222 | 3317.23 | 0.53% | | 301566 | 达利凯普 | 29.22 | 72.33 | -0.80 | -2.66% | 92760 | 27441.38 | 4.30% | | 600739 | 辽宁成大 | 10.18 | 16.48 | -0.28 | -2.68% | 83439 | 8539.529 | 0.55% | | 000692 | 惠天热电 | 3.94 | 64.01 | -0.11 | -2.72% | 68891 | 2749.51 | 1.29% | | 002204 | 大连重工 | 5.25 | 16.57 | -0.15 | -2.78% | 127089 | 6743.26 | 0.66% | | 600609 | 金杯汽车 | 3.14 | 19.49 | -0.09 | -2.79% | 92465 | 2937.67 | 0.71% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.04 | -2.80% | 763766 | 10746.32 | 0.41% | | 300573 | 兴齐眼药 | 41.06 | 19.40 | -1.19 | -2.82% | 50739 | 20932.68 | 1.85% | | 688739 | 成大生物 | 19.75 | 142.63 | -0.58 | -2.85% | 11517.16 | 2287.817 | 0.28% | | 688305 | 科德数控 | 70.12 | 103.49 | -2.18 | -3.02% | 41112.99 | 29561.59 | 3.11% | | 301509 | 金凯生科 | 31.22 | 50.79 | -0.98 | -3.04% | 29594 | 9273.9 | 5.22% | | 603609 | 禾丰股份 | 6.29 | -100.65 | -0.20 | -3.08% | 24546 | 1560.88 | 0.27% | | 000410 | 沈阳机床 | 4.69 | -234.31 | -0.15 | -3.10% | 113583 | 5387.3 | 0.58% | | 301349 | 信德新材 | 59.49 | 135.30 | -2.02 | -3.28% | 30023 | 18071.68 | 2.67% | | 600593 | 大连圣亚 | 36.75 | 93.80 | -1.25 | -3.29% | 35844 | 13233.05 | 2.78% | | 688529 | 豪森智能 | 15.49 | -2.60 | -0.54 | -3.37% | 9269.34 | 1466.884 | 0.55% | | 300082 | 奥克股份 | 8.47 | 474.27 | -0.31 | -3.53% | 60428 | 5190.35 | 0.89% | | 600396 | 华电辽能 | 12.21 | 443.44 | -0.45 | -3.55% | 737947.1 | 91367.97 | 5.01% | | 000751 | 锌业股份 | 5.09 | 72.53 | -0.19 | -3.60% | 481516 | 24957.68 | 3.42% | | 300405 | 科隆股份 | 5.07 | -32.39 | -0.20 | -3.80% | 55865 | 2866.48 | 2.55% | | 301103 | 何氏眼科 | 15.47 | 88.92 | -0.64 | -3.97% | 10083 | 1579.83 | 0.83% | | 600303 | 曙光股份 | 2.48 | -4.91 | -0.11 | -4.25% | 169224 | 4281.74 | 2.50% | | 000698 | ST沈化 | 3.15 | -73.70 | -0.14 | -4.26% | 36773 | 1170.99 | 0.47% | | 603360 | 百傲化学 | 15.37 | 62.93 | -0.73 | -4.53% | 79817 | 12404.32 | 1.13% | | 300473 | 德尔股份 | 28.66 | 28.27 | -1.40 | -4.66% | 45637 | 13355.53 | 3.03% | | 300290 | ST荣科 | 4.22 | -72.43 | -0.21 | -4.74% | 303671 | 13081.04 | 4.75% | | 600758 | 辽宁能源 | 3.01 | -8.22 | -0.15 | -4.75% | 318634 | 9701.85 | 2.41% | | 002689 | ST远智 | 2.59 | 26.09 | -0.15 | -5.47% | 56607 | 1498.58 | 0.54% | | 301007 | 德迈仕 | 32.97 | 101.77 | -1.96 | -5.61% | 28534 | 9655.82 | 1.89% | | 603318 | 水发燃气 | 8.13 | -48.74 | -0.50 | -5.79% | 240789 | 19977.15 | 5.25% | | 600346 | 恒力石化 | 17.07 | 13.45 | -1.67 | -8.91% | 591674 | 103874.2 | 0.84% | | 002731 | ST萃华 | 3.92 | 3.67 | -0.43 | -9.89% | 1504 | 58.96 | 0.07% | | 600241 | 时代万恒 | 6.67 | -13.31 | -0.74 | -9.99% | 115287 | 7976.7 | 3.92% |
|