中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
均普智能(688306)浙江省上涨家数:137下跌家数:565平均涨幅:-1.18%平均换手:4.60%总成交额:2327.15亿元
更新时间:2025-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300027华谊兄弟3.50-32.42+0.58+19.86%6811838221816.627.41%
300133华策影视9.1378.48+0.97+11.89%4060988364984.125.01%
601789宁波建工5.4719.05+0.50+10.06%107068956413.149.85%
601599浙文影业4.4943.67+0.41+10.05%127179054514.3210.96%
600986浙文互联9.4259.54+0.86+10.05%1589128143350.512.02%
601116三江购物12.8645.66+1.17+10.01%51594662991.549.42%
603103横店影视16.38-197.37+1.49+10.01%27747743094.694.38%
601177杭齿前进11.2220.09+1.02+10.00%499435603.551.25%
600126杭钢股份10.13-97.72+0.92+9.99%97813699085.162.90%
002364中恒电气17.51103.87+1.59+9.99%1546412262100.727.71%
603095越剑智能26.1190.97+2.37+9.98%13172532945.217.13%
002761浙江建投9.81-4168.08+0.89+9.98%774400.972679.737.16%
603300海南华铁8.9524.31+0.81+9.95%644307554453332.70%
002418康盛股份3.77-259.38+0.34+9.91%2911091105303.425.62%
300426唐德影视11.74-79.48+1.03+9.62%43497450187.0110.87%
300897山科智能26.0027.05+2.24+9.43%5204412913.968.27%
301193家联科技17.4967.88+1.36+8.43%4204771374.37%
600173卧龙地产5.65114.40+0.35+6.60%71013640267.4910.14%
300244迪安诊断15.25-102.97+0.85+5.90%882438133616.717.60%
002244滨江集团9.9918.39+0.54+5.71%1255931123128.24.68%
600797浙大网新9.44153.59+0.46+5.12%3806006370140.737.04%
300461田中精机20.56-108.91+1.00+5.11%10426821867.812.65%
600387*ST海越3.24-5.35+0.15+4.85%1356304394.353.36%
002586*ST围海2.19-18.82+0.10+4.78%42105908.710.47%
605179一鸣食品20.78351.60+0.92+4.63%27144155995.446.77%
002103广博股份11.6339.91+0.51+4.59%903408.9103541.223.96%
603088宁波精达10.1527.58+0.44+4.53%40034939948.249.19%
838227美登科技67.0363.14+2.78+4.33%3790825667.1621.51%
002062宏润建设5.7021.98+0.23+4.20%32750418447.683.31%
002112三变科技14.4528.25+0.57+4.11%59574786706.822.73%
688365光云科技18.35441.85+0.72+4.08%636893.9112426.914.96%
605158华达新材9.9521.18+0.39+4.08%17861517991.453.49%
688299长阳科技16.37121.67+0.63+4.00%232781.138233.258.12%
300652雷迪克38.0032.38+1.42+3.88%5581021098.846.06%
600521华海药业15.7820.30+0.56+3.68%39414962000.42.69%
605336帅丰电器15.8030.67+0.56+3.67%29870947610.5516.29%
002122汇洲智能5.16122.58+0.18+3.61%4519493233675.822.74%
002043兔宝宝11.0512.86+0.35+3.27%23952126469.143.27%
301157华塑科技59.3388.55+1.86+3.24%6683039097.6532.35%
301399英特科技29.0952.99+0.88+3.12%8871524988.9323.52%
603388ST元成3.09-4.10+0.09+3.00%1671765159.025.13%
002730电光科技22.5578.77+0.65+2.97%677564.9153957.319.58%
002247聚力文化2.8010.48+0.08+2.94%51440914258.227.99%
300145中金环境3.9932.41+0.11+2.84%160839962819.788.45%
002712思美传媒6.30-25.17+0.17+2.77%71182245224.2613.16%
300459汤姆猫6.69-23.96+0.18+2.76%5415619358917.717.10%
300571平治信息34.90-89.43+0.90+2.65%319478110458.127.63%
000517荣安地产2.07-19.05+0.05+2.48%53591511078.562.15%
002061浙江交科4.047.35+0.09+2.28%59020623819.922.27%
002115三维通信8.21-103.46+0.18+2.24%2034845167477.727.05%
300879大叶股份16.97-26.32+0.36+2.17%24547143263.1612.21%
603816顾家家居29.1012.83+0.61+2.14%7443921699.940.92%
300649杭州园林12.00-72.21+0.25+2.13%622087376.865.86%
300451创业慧康6.00-4793.85+0.12+2.04%2320546139159.717.07%
002725跃岭股份12.64-138.31+0.25+2.02%23845630606.9911.25%
603310巍华新材18.9125.67+0.37+2.00%524949895.567.76%
300894火星人14.48148.61+0.28+1.97%215974314467.34%
002508老板电器21.6013.06+0.41+1.93%13770330101.951.48%
002468申通快递11.1022.01+0.20+1.83%22257424579.341.49%
001256炜冈科技17.7626.05+0.32+1.83%327945868.298.01%
002124ST天邦2.85265.38+0.05+1.79%50577114422.162.56%
300144宋城演艺9.25218.97+0.16+1.76%49844145963.082.12%
832149利尔达14.16-112.19+0.24+1.72%26171637377.2522.68%
002617露笑科技8.4191.71+0.14+1.69%2822137241857.314.92%
002010传化智联4.9242.08+0.08+1.65%69152034053.692.49%
002795永和智控5.08-11.36+0.08+1.60%21572110903.84.96%
301398星源卓镁52.1653.56+0.81+1.58%4026821237.2816.85%
300411金盾股份13.54602.41+0.21+1.58%42617659499.3413.91%
603617君禾股份7.8053.35+0.12+1.56%4756313709512.51%
002840华统股份11.35-37.99+0.17+1.52%28789832762.295.78%
300837浙矿股份20.7730.36+0.29+1.42%270415674.433.83%
600704物产中大5.048.13+0.07+1.41%706548.935548.861.37%
603605珀莱雅84.9723.27+1.17+1.40%6142352312.91.55%
600724宁波富达5.1832.72+0.07+1.37%28518014781.691.97%
002344海宁皮城4.5350.36+0.06+1.34%39877918096.933.11%
300766每日互动55.72-495.47+0.72+1.31%1651998904485.346.45%
603538美诺华13.26142.81+0.16+1.22%559807405.842.62%
000156华数传媒9.4334.28+0.11+1.18%2038569195083.511.99%
002142宁波银行25.766.27+0.27+1.06%406080104947.50.62%
301550斯菱股份110.0967.36+1.09+1.00%5202556840.218.92%
600814杭州解百8.1524.28+0.08+0.99%28579523476.073.92%
600884杉杉股份7.34-39.99+0.07+0.96%31683123312.711.80%
603130云中马25.5236.64+0.24+0.95%6976817634.5613.66%
605008长鸿高科11.7879.81+0.11+0.94%446155273.180.69%
002120韵达股份7.5411.70+0.07+0.94%28130321249.591.00%
688039当虹科技37.20-37.34+0.34+0.92%11530243744.7910.30%
002388ST新亚3.53-7.22+0.03+0.86%1769716269.793.51%
688348昱能科技49.2840.68+0.35+0.72%34258.4717060.184.25%
603896寿仙谷20.2817.20+0.14+0.70%312196334.411.57%
002154报喜鸟4.3611.40+0.03+0.69%45052319633.613.17%
600267海正药业8.80-521.22+0.06+0.69%1133219941.980.95%
688577浙海德曼46.10160.18+0.31+0.68%37435.0517688.444.93%
301052果麦文化33.6294.98+0.22+0.66%20543170187.5525.62%
000963华东医药34.6218.91+0.22+0.64%6630923001.510.38%
600576祥源文旅7.9564.46+0.05+0.63%16214212932.072.46%
301390经纬股份35.4236.71+0.22+0.62%3309111901.7911.39%
603665康隆达16.27-10.39+0.10+0.62%401346522.922.51%
603219富佳股份17.3045.97+0.10+0.58%37727167961.326.72%
300920润阳科技19.6047.17+0.11+0.56%159843113.662.43%
300100双林股份38.4844.14+0.20+0.52%3701521447149.56%
603195公牛集团73.2021.89+0.36+0.49%3053322410.580.24%
603008喜临门16.4815.10+0.08+0.49%500158244.81.32%
300768迪普科技21.2389.96+0.10+0.47%22865648979.685.44%
603578三星新材13.0798.93+0.06+0.46%449576016.232.49%
688184帕瓦股份13.94-4.29+0.06+0.43%7546.491055.7750.75%
002131利欧股份4.72-106.73+0.02+0.43%1.381303E+07664828.623.61%
600512腾达建设2.3867.77+0.01+0.42%1815604335.111.14%
688005容百科技34.09202.30+0.14+0.41%109915.938016.573.48%
603001奥康国际5.13-14.81+0.02+0.39%471032407.821.17%
601579会稽山10.4128.38+0.04+0.39%723377539.551.51%
600023浙能电力5.309.79+0.02+0.38%38010220192.220.28%
000925众合科技8.21-2501.49+0.03+0.37%67314456937.999.97%
001211双枪科技24.93284.69+0.09+0.36%184654602.632.76%
300401花园生物14.2927.26+0.05+0.35%8314511896.891.56%
605060联德股份20.1225.13+0.07+0.35%5241210667.462.18%
002602ST华通5.8248.30+0.02+0.34%154972290681.732.25%
002020京新药业12.0914.43+0.04+0.33%12926615599.381.97%
002372伟星新材12.1016.30+0.04+0.33%9653411776.730.66%
000631顺发恒业3.1163.35+0.01+0.32%2134076668.640.89%
002332仙琚制药10.0215.94+0.03+0.30%15877315933.71.61%
603789星光农机6.68-15.63+0.02+0.30%669494488.952.57%
688819天能股份26.7812.66+0.08+0.30%319868621.3190.33%
002375亚厦股份3.9921.01+0.01+0.25%2034518139.471.53%
002758浙农股份8.9415.44+0.02+0.22%489654386.140.95%
300068南都电源15.96-81.82+0.03+0.19%755248122191.78.83%
601339百隆东方5.3622.10+0.01+0.19%625913355.050.42%
300795米奥会展21.7528.74+0.04+0.18%14140230368.710.53%
688701卓锦股份6.24-7.96+0.01+0.16%14882.25915.04691.11%
002563森马服饰6.4616.66+0.01+0.16%851735484.980.39%
601921浙版传媒8.3117.05+0.01+0.12%62516252365.732.81%
600059古越龙山8.4219.28+0.01+0.12%1043148809.4711.14%
603373安邦护卫31.2125.94+0.03+0.10%180295665.423.97%
603218日月股份12.2019.80+0.01+0.08%765259351.750.75%
603194中力股份37.8117.82+0.03+0.08%9173235208.6318.41%
002931锋龙股份16.06-306.96+0.01+0.06%591319493.983.17%
300558贝达药业52.0047.35+0.03+0.06%6348432966.081.52%
300953震裕科技132.3696.69+0.06+0.05%100471138501.912.20%
600177雅戈尔8.1611.610.000.00%18915015485.190.41%
600683京投发展3.98-1.870.000.00%1282205114.441.73%
002326永太科技8.71-13.210.000.00%959418389.671.19%
002440闰土股份7.0483.660.000.00%549633860.690.58%
300181佐力药业14.4619.600.000.00%13436419506.882.24%
002569ST步森7.89-23.690.000.00%11109877.060.79%
300266兴源环境2.78-4.890.000.00%3088728634.4091.99%
603520司太立8.62272.060.000.00%1075969320.242.45%
603551奥普科技10.7614.760.000.00%166631797.540.42%
003041真爱美家26.3447.990.000.00%144653808.931.06%
603216梦天家居11.4127.50-0.01-0.09%383454384.636.76%
301068大地海洋30.2847.83-0.03-0.10%56161702.310.52%
600763通策医疗43.6540.09-0.05-0.11%7676633639.761.72%
001238浙江正特30.58228.99-0.04-0.13%38661183.081.21%
603500祥和实业7.1147.29-0.01-0.14%15434711091.924.53%
002003伟星股份13.9525.11-0.02-0.14%7848810961.960.77%
603889新澳股份6.4011.05-0.01-0.16%390492502.770.54%
000909ST数源6.16-8.92-0.01-0.16%691784267.681.58%
600152维科技术5.95-75.29-0.01-0.17%994585956.571.88%
300746汉嘉设计11.32-691.94-0.02-0.18%426184839.451.92%
002942新农股份15.4089.20-0.03-0.19%210003225.121.50%
600865百大集团9.1727.76-0.02-0.22%15081313903.154.01%
300307慈星股份8.7522.69-0.02-0.23%983468.987490.2712.55%
002064华峰化学8.1315.73-0.02-0.25%19139915596.170.39%
300118东方日升11.64-8.99-0.03-0.26%22033825804.232.38%
301009可靠股份11.03199.21-0.03-0.27%587816467.414.59%
601018宁波港3.6214.43-0.01-0.28%2149417796.190.14%
002756永兴材料36.1514.71-0.10-0.28%9453434313.082.43%
603237五芳斋17.9526.39-0.05-0.28%148182667.591.22%
002250联化科技6.89-17.57-0.02-0.29%35894324868.763.96%
301216万凯新材10.20-38.37-0.03-0.29%265222713.210.93%
600352浙江龙盛9.6615.81-0.03-0.31%14795114314.90.45%
605377华旺科技12.6410.17-0.04-0.32%221672808.980.48%
603799华友钴业30.4615.35-0.10-0.33%370673114505.22.20%
600798宁波海运2.99-186.60-0.01-0.33%730892184.980.61%
603229奥翔药业8.8928.66-0.03-0.34%13596012056.461.64%
601916浙商银行2.895.22-0.01-0.34%93037226979.370.43%
002624完美世界11.49-43.53-0.04-0.35%41695447744.22.28%
001225和泰机电34.0831.48-0.12-0.35%101993482.924.85%
002032苏泊尔51.6118.38-0.19-0.37%179749315.260.22%
688006杭可科技18.6723.92-0.07-0.37%46196.948721.560.77%
002133广宇集团2.58-7.34-0.01-0.39%2267955876.632.95%
300984金沃股份72.03239.98-0.28-0.39%3181522805.915.53%
600668尖峰集团10.0896.65-0.04-0.40%233242359.720.68%
002677浙江美大7.4423.17-0.03-0.40%659664952.061.13%
002095生意宝19.51-436.05-0.08-0.41%18705636964.377.43%
605488福莱新材41.4197.38-0.17-0.41%17015469918.68.89%
603711香飘飘14.5720.32-0.06-0.41%8172811940.771.99%
000980众泰汽车2.27-13.92-0.01-0.44%175888540371.663.60%
002940昂利康13.6034.94-0.06-0.44%140211914.860.76%
002493荣盛石化9.0647.60-0.04-0.44%13529312322.310.14%
600572康恩贝4.5023.76-0.02-0.44%1935008730.230.75%
300357我武生物20.1933.85-0.09-0.44%366577429.060.76%
002515金字火腿4.45126.43-0.02-0.45%1804878067.11.60%
002001新和成22.1814.84-0.10-0.45%18767141854.070.62%
300702天宇股份17.66140.70-0.08-0.45%204543621.690.97%
002019亿帆医药10.76-39.79-0.05-0.46%752148131.330.88%
601113华鼎股份3.9913.83-0.02-0.50%30717812417.722.78%
603301振德医疗21.5027.90-0.11-0.51%160203452.470.60%
600273嘉化能源7.8010.25-0.04-0.51%1206369445.6890.87%
603456九洲药业13.5517.39-0.07-0.51%10470514223.431.17%
600216浙江医药15.4415.18-0.08-0.52%15629324298.791.63%
603116红蜻蜓5.75-388.86-0.03-0.52%682963966.691.19%
603208江山欧派17.0711.54-0.09-0.52%192223309.571.08%
600790轻纺城3.6527.55-0.02-0.54%895553278.160.61%
301096百诚医药36.3118.70-0.20-0.55%186546823.552.69%
605009豪悦护理38.8014.24-0.23-0.59%93383632.890.60%
000739普洛药业15.1716.52-0.09-0.59%529968056.590.45%
600051宁波联合6.7219.53-0.04-0.59%325032200.231.05%
300898熊猫乳品24.9329.34-0.15-0.60%6083115217.145.30%
300878维康药业14.91-64.85-0.09-0.60%158372365.272.04%
600671ST目药9.73-81.65-0.06-0.61%7016689.10.58%
000967盈峰环境4.8430.72-0.03-0.62%951164619.190.30%
603811诚意药业8.0415.85-0.05-0.62%332962688.981.02%
002266浙富控股3.1420.11-0.02-0.63%2532447988.90.52%
603177德创环保7.78-72.34-0.05-0.64%511953996.222.51%
603607京华激光18.5631.10-0.12-0.64%13160024526.697.37%
600208衢州发展3.0615.69-0.02-0.65%960139.129512.921.13%
002443金洲管道6.0017.46-0.04-0.66%474962859.030.91%
600926杭州银行14.685.23-0.10-0.68%33851449884.380.61%
002570贝因美4.4068.00-0.03-0.68%46874420654.794.34%
603701德宏股份14.55186.43-0.10-0.68%213093113.580.82%
601877正泰电器21.7411.14-0.15-0.69%7594216591.860.35%
002641公元股份4.3422.96-0.03-0.69%744543250.070.66%
600927永安期货12.9432.00-0.09-0.69%323904205.730.22%
002203海亮股份9.8819.22-0.07-0.70%590445868.530.31%
605337李子园11.0421.23-0.08-0.72%9260510292.332.35%
603168莎普爱思6.87-30.46-0.05-0.72%371522559.961.15%
601528瑞丰银行5.465.61-0.04-0.73%1809909905.131.06%
605020永和股份21.4248.31-0.16-0.74%4903710501.241.29%
300911亿田智能31.98-626.24-0.24-0.74%3705711905.712.87%
001228永泰运21.2322.35-0.16-0.75%91541954.821.67%
601022宁波远洋7.8719.80-0.06-0.76%475973758.71.91%
002085万丰奥威19.3254.39-0.15-0.77%1713737341114.68.07%
600596新安股份8.95119.40-0.07-0.78%23320920909.681.80%
002011盾安环境11.4114.36-0.09-0.78%13605015546.661.48%
605007五洲特纸12.5512.14-0.10-0.79%107201350.20.27%
002099海翔药业4.99-21.86-0.04-0.80%1035975196.750.64%
002574明牌珠宝4.7043.93-0.04-0.84%457562156.60.87%
605268王力安防8.2092.92-0.07-0.85%301562492.870.69%
603980吉华集团4.61-61.49-0.04-0.86%1447716701.262.14%
601689拓普集团68.9041.67-0.60-0.86%414006290021.62.46%
688310迈得医疗11.4653.37-0.10-0.87%10162.971170.7040.61%
688032禾迈股份106.9438.79-0.94-0.87%14279.2615450.761.15%
601108财通证券7.9616.63-0.07-0.87%48351938660.321.04%
603997继峰股份11.37-29.85-0.10-0.87%726178319.780.57%
603222济民健康6.81-43.53-0.06-0.87%417022848.770.79%
300645正元智慧16.91112.92-0.15-0.88%10569217788.787.44%
603289泰瑞机器8.9555.95-0.08-0.89%272452445.880.93%
002648卫星化学20.8813.92-0.19-0.90%16302634252.60.48%
603557ST起步2.18-3.17-0.02-0.91%655011441.151.05%
603238诺邦股份13.0223.65-0.12-0.91%490956381.592.77%
601865福莱特20.3922.89-0.19-0.92%19365539680.721.02%
601878浙商证券11.8031.97-0.11-0.92%74606888555.951.63%
603231索宝蛋白16.0924.38-0.15-0.92%106021713.161.00%
301218华是科技24.95117.03-0.24-0.95%6727916716.7911.80%
300412迦南科技5.18-82.60-0.05-0.96%19353810105.054.13%
688075安旭生物38.3053.78-0.37-0.96%2571.07988.8540.20%
002404嘉欣丝绸6.2017.32-0.06-0.96%698664346.341.55%
600032浙江新能7.2224.26-0.07-0.96%669664859.370.28%
603076乐惠国际22.67118.06-0.22-0.96%117742675.360.98%
600933爱柯迪17.4316.23-0.17-0.97%15925628148.361.63%
002615哈尔斯8.1711.84-0.08-0.97%784236440.392.56%
603215比依股份17.1925.34-0.17-0.98%13299822881.7818.72%
002389航天彩虹18.181016.91-0.18-0.98%13708825152.951.38%
605177东亚药业18.1325.73-0.18-0.98%106031942.960.94%
688581安杰思58.4117.42-0.58-0.98%3639.262135.6430.89%
605162新中港7.0218.31-0.07-0.99%527283727.11.32%
600796钱江生化5.9125.62-0.06-1.01%1185867064.73.83%
603703盛洋科技12.662512.45-0.13-1.02%14813318948.493.57%
002048宁波华翔12.6011.33-0.13-1.02%651388263.020.92%
688141杰华特36.81-24.39-0.38-1.02%113238.841370.364.29%
002381双箭股份6.7512.65-0.07-1.03%461093126.041.43%
301073君亭酒店21.02164.37-0.22-1.04%5717212094.276.66%
600491龙元建设3.80-5.54-0.04-1.04%1754456714.031.15%
603391力聚热能39.7210.79-0.42-1.05%70792822.443.11%
300234开尔新材4.7130.55-0.05-1.05%541562561.721.57%
300347泰格医药52.7447.58-0.56-1.05%9960653211.221.75%
002479富春环保4.6812.42-0.05-1.06%729203426.80.84%
300838浙江力诺14.9440.39-0.16-1.06%316324719.053.10%
301280珠城科技46.5426.04-0.50-1.06%24771116239.38%
300930屹通新材26.0555.26-0.28-1.06%154534053.143.28%
603606东方电缆48.6930.16-0.53-1.08%10601351947.671.54%
002188中天服务4.58409.13-0.05-1.08%764853524.622.97%
603173福斯达22.8814.33-0.25-1.08%225015210.014.54%
600226亨通股份2.7343.73-0.03-1.09%2279486248.610.75%
688298东方生物29.86-10.25-0.33-1.09%16647.594981.4140.83%
688616西力科技10.8019.37-0.12-1.10%15489.511677.7690.86%
605500森林包装7.1915.00-0.08-1.10%11009794.360.27%
603379三美股份41.0941.64-0.46-1.11%5578123030.540.91%
002427尤夫股份3.55-35.49-0.04-1.11%797512844.840.81%
000411英特集团10.6411.62-0.12-1.12%297763187.050.92%
600176中国巨石11.4224.01-0.13-1.13%28679632980.020.72%
603266天龙股份16.4930.60-0.19-1.14%250204149.341.26%
002489浙江永强3.4716.49-0.04-1.14%39550513754.862.07%
605507国邦医药19.9315.86-0.23-1.14%198593979.720.66%
002370亚太药业3.46-148.61-0.04-1.14%2399548350.6493.37%
002849威星智能17.25102.66-0.20-1.15%6971612079.253.67%
600987航民股份6.829.82-0.08-1.16%1182158095.3511.16%
002718友邦吊顶14.41-44.22-0.17-1.17%404555861.656.20%
688215瑞晟智能26.1499.68-0.31-1.17%7327.271920.4731.83%
603995甬金股份19.349.83-0.23-1.18%282035478.990.77%
003030祖名股份15.95-423.08-0.19-1.18%378116064.314.67%
870656海昇药业17.6127.46-0.21-1.18%126922264.8926.35%
300163ST先锋2.51-11.68-0.03-1.18%825142084.651.98%
600235民丰特纸5.8425.51-0.07-1.18%407522388.231.16%
301507民生健康12.4749.33-0.15-1.19%278373490.792.52%
301203国泰环保30.6519.30-0.37-1.19%53611647.771.22%
873152天宏锂电19.02243.77-0.23-1.19%13878427532.0620.34%
002263大东南2.481037.27-0.03-1.20%1873374688.241.00%
688288鸿泉物联20.64-31.60-0.25-1.20%25447.265239.1542.53%
002318久立特材23.7816.30-0.29-1.20%326547822.3110.34%
300025华星创业9.02-94.94-0.11-1.20%22130120030.215.13%
603091众鑫股份43.3514.34-0.53-1.21%101344421.035.06%
603258电魂网络22.83323.28-0.28-1.21%5654112863.562.35%
002590万安科技13.0325.66-0.16-1.21%8164910752.291.79%
603505金石资源24.0241.14-0.30-1.23%315817615.10.52%
600526菲达环保4.7816.54-0.06-1.24%1262256059.981.77%
002034旺能环境14.9110.60-0.19-1.26%205303069.490.48%
600857宁波中百8.59-108.91-0.11-1.26%481594157.522.15%
603303得邦照明11.7115.68-0.15-1.26%119231411.140.25%
000705浙江震元7.8047.11-0.10-1.27%438123434.181.55%
300582英飞特13.96-90.61-0.18-1.27%664599285.3113.00%
002322理工能科13.9217.67-0.18-1.28%9130912869.262.50%
603877太平鸟14.6527.00-0.19-1.28%173072552.510.37%
300772运达股份12.3320.13-0.16-1.28%8920711057.971.28%
603186华正新材25.33-37.22-0.33-1.29%4497411448.713.17%
300441鲍斯股份9.217.33-0.12-1.29%16913915676.722.70%
002056横店东磁12.8919.21-0.17-1.30%13259017204.810.82%
003011海象新材15.10-16.95-0.20-1.31%160152427.592.09%
601567三星医疗27.8117.60-0.37-1.31%5876016413.290.42%
600130波导股份3.73811.00-0.05-1.32%33922512650.344.52%
300813泰林生物18.61233.21-0.25-1.33%122812295.261.61%
002687乔治白4.4617.11-0.06-1.33%571252557.471.38%
603338浙江鼎力61.8115.39-0.84-1.34%6602641280.691.30%
002214大立科技10.29-15.95-0.14-1.34%581496017.481.21%
603290斯达半导94.5633.50-1.29-1.35%68522648852.86%
603806福斯特14.6122.72-0.20-1.35%16175023814.540.62%
300587天铁科技4.36-8.68-0.06-1.36%1560336844.341.69%
688565力源科技6.54-13.47-0.09-1.36%23149.341520.5571.55%
688296和达科技13.08-147.12-0.18-1.36%12948.961691.5421.21%
002634棒杰股份3.63-5.67-0.05-1.36%1378525033.893.09%
002415海康威视30.4921.07-0.42-1.36%452335138400.20.50%
002532天山铝业8.6711.04-0.12-1.37%35398930893.010.86%
603823百合花9.3921.39-0.13-1.37%395463746.540.96%
603172万丰股份13.7167.76-0.19-1.37%132131827.062.64%
001333光华股份17.9220.98-0.25-1.38%110211990.472.50%
603277银都股份26.4019.22-0.37-1.38%221265893.230.53%
301065本立科技19.2032.74-0.27-1.39%97231868.131.13%
300283温州宏丰5.66-65.05-0.08-1.39%499492843.031.62%
301053远信工业21.7748.80-0.31-1.40%75591651.720.95%
300695兆丰股份51.8125.06-0.74-1.41%111045717.411.57%
603075热威股份19.4727.44-0.28-1.42%150112932.753.75%
000906浙商中拓6.248.46-0.09-1.42%1296698168.221.85%
300849锦盛新材13.85-348.88-0.20-1.42%404375620.53.33%
300710万隆光电17.99165.00-0.26-1.42%348866289.223.91%
603225新凤鸣12.4420.07-0.18-1.43%14839318426.740.98%
688469芯联集成-U4.83-26.62-0.07-1.43%543909.326384.781.24%
603079圣达生物13.79-82.27-0.20-1.43%360064999.982.10%
605255天普股份13.7271.57-0.20-1.44%260413583.821.94%
603311金海高科10.9745.47-0.16-1.44%360133964.111.53%
688571杭华股份7.5022.66-0.11-1.45%47302.833564.8691.13%
002006精工科技18.3782.33-0.27-1.45%19004835151.884.18%
688606奥泰生物70.6620.26-1.04-1.45%3330.842370.9680.42%
605303园林股份8.10-10.95-0.12-1.46%195961607.091.22%
605005合兴股份16.1324.62-0.24-1.47%128602083.690.32%
300270中威电子8.05-34.29-0.12-1.47%14138411452.475.51%
605003众望布艺17.906.07-0.27-1.49%82631488.050.75%
688203海正生材9.8050.01-0.15-1.51%7277.32717.13610.62%
605180华生科技13.0246.59-0.20-1.51%231993052.711.37%
301201诚达药业19.4342.83-0.30-1.52%107692103.081.24%
002021中捷资源2.595.00-0.04-1.52%43376911330.563.60%
688623双元科技53.0332.77-0.82-1.52%1926.891028.6941.03%
301032新柴股份9.6831.48-0.15-1.53%251372447.531.57%
603757大元泵业19.8314.21-0.31-1.54%99471982.950.60%
605138盛泰集团5.75192.52-0.09-1.54%211111220.420.38%
601002晋亿实业4.4467.86-0.07-1.55%863533855.240.90%
001278一彬科技16.9825.85-0.27-1.57%162052784.423.21%
300643万通智控12.5624.16-0.20-1.57%587507504.72.55%
605068明新旭腾13.7979.70-0.22-1.57%163362271.971.01%
603004鼎龙科技21.8031.90-0.35-1.58%7088315731.4712.04%
002430杭氧股份21.0819.94-0.34-1.59%6639614133.020.69%
605155西大门10.5219.71-0.17-1.59%229022430.361.21%
600113浙江东日13.5927.81-0.22-1.59%351634792.240.85%
603055台华新材10.4612.57-0.17-1.60%545845755.190.62%
600160巨化股份24.5945.65-0.40-1.60%16643941158.670.62%
603685晨丰科技12.1925.12-0.20-1.61%90351107.480.67%
601609金田股份6.0520.85-0.10-1.63%1225427460.90.82%
002012凯恩股份4.8272553.98-0.08-1.63%609532952.031.31%
603033三维股份13.23306.66-0.22-1.64%384005127.950.38%
002199东晶电子7.19-25.96-0.12-1.64%1115268033.784.58%
603071物产环能12.569.19-0.21-1.64%281053563.480.50%
300329海伦钢琴5.97-15.17-0.10-1.65%372842239.331.48%
002444巨星科技30.4017.12-0.51-1.65%10426431850.450.91%
301057汇隆新材12.9942.71-0.22-1.67%111871463.071.35%
300314戴维医疗11.2136.64-0.19-1.67%360814099.061.91%
600330天通股份7.0451.07-0.12-1.68%16559011734.31.34%
300992泰福泵业22.7562.65-0.39-1.69%133443050.881.72%
301004嘉益股份111.2416.77-1.91-1.69%38484316.10.40%
301469恒达新材23.8230.20-0.41-1.69%80461933.042.35%
300519新光药业13.3549.17-0.23-1.69%145191954.321.27%
002637赞宇科技9.8049.32-0.17-1.71%555665456.911.26%
301539宏鑫科技18.3849.19-0.32-1.71%121202243.513.28%
603181皇马科技10.9117.10-0.19-1.71%263482900.760.45%
300994久祺股份11.4828.63-0.20-1.71%189392193.960.81%
603239浙江仙通13.7520.31-0.24-1.72%394485480.081.46%
605018长华集团12.0239.85-0.21-1.72%9406911383.192.00%
603506南都物业9.1313.03-0.16-1.72%302182777.81.61%
300435中泰股份12.5217.25-0.22-1.73%478406045.071.30%
002664信质集团17.6344.62-0.31-1.73%30019854408.767.47%
002915中欣氟材14.20-24.08-0.25-1.73%23973234579.758.32%
430685新芝生物11.3524.49-0.20-1.73%132381525.4732.42%
603908牧高笛23.2324.31-0.41-1.73%105462470.171.13%
301212联盛化学21.53133.82-0.38-1.73%95162070.123.52%
002082万邦德6.1537.23-0.11-1.76%614313810.611.00%
603839安正时尚5.59-150.84-0.10-1.76%315011768.70.79%
002767先锋电子15.07-279.16-0.27-1.76%12369518903.649.50%
603556海兴电力34.2815.16-0.62-1.78%5683419594.441.16%
605369拱东医疗29.8428.98-0.54-1.78%105143172.390.67%
002126银轮股份22.5924.32-0.41-1.78%34925380184.474.47%
002860星帅尔9.9118.29-0.18-1.78%319973187.241.09%
002562兄弟科技4.40-32.15-0.08-1.79%27829412296.453.97%
002686亿利达5.49246.37-0.10-1.79%676833751.261.29%
603917合力科技11.51457.71-0.21-1.79%371354337.211.82%
300853申昊科技22.40-14.60-0.41-1.80%12455228561.4211.30%
301055张小泉14.7269.49-0.27-1.80%141802110.540.91%
300703创源股份16.8643.59-0.31-1.81%18939231844.311.16%
688717艾罗能源44.9534.77-0.83-1.81%25355.3711519.377.92%
603602纵横通信18.75149.80-0.35-1.83%24585747050.0810.72%
301222浙江恒威26.1822.13-0.49-1.84%82282176.422.81%
300943春晖智控13.3546.71-0.25-1.84%496896687.523.70%
603178圣龙股份18.11171.97-0.34-1.84%393307235.571.66%
603595东尼电子19.12-12.37-0.36-1.85%438398453.241.89%
001222源飞宠物16.3322.02-0.31-1.86%272974467.393.48%
001367海森药业26.8523.03-0.51-1.86%59091597.12.26%
603700宁水集团10.0024.01-0.19-1.86%165151664.940.81%
300439美康生物10.5116.08-0.20-1.87%314233327.221.08%
605028世茂能源16.8115.82-0.32-1.87%157182655.880.98%
603165荣晟环保12.5811.53-0.24-1.87%442685607.241.62%
002236大华股份16.767.55-0.32-1.87%58672898670.592.79%
301092争光股份23.5430.98-0.45-1.88%90862156.722.12%
300553集智股份32.40212.14-0.62-1.88%203446666.43.78%
688767博拓生物33.3634.12-0.64-1.88%5612.991889.5910.53%
300032金龙机电4.68-8.47-0.09-1.89%2018889506.962.51%
002067景兴纸业4.1455.74-0.08-1.90%126299253299.4111.56%
301225恒勃股份27.2222.98-0.53-1.91%65861805.432.18%
002522浙江众成4.1061.34-0.08-1.91%1313915411.991.51%
301019宁波色母16.8828.82-0.33-1.92%159492715.831.43%
301607富特科技37.3249.67-0.73-1.92%117564414.475.26%
603931格林达23.3728.51-0.46-1.93%325317744.571.63%
300784利安科技56.8344.14-1.12-1.93%77684465.555.52%
301295美硕科技21.1665.64-0.42-1.95%94972020.343.23%
003026中晶科技32.12-2427.09-0.64-1.95%275198917.3514.23%
301585蓝宇股份42.1132.00-0.84-1.96%158706740.3918.37%
605318法狮龙20.85-131.99-0.42-1.97%92291942.020.73%
605077华康股份14.8716.04-0.30-1.98%269184035.690.90%
301309万得凯24.6216.85-0.50-1.99%82012037.43.28%
605166聚合顺11.3112.74-0.23-1.99%364124137.061.15%
001356富岭股份14.2538.53-0.29-1.99%22040331669.3318.14%
301255通力科技37.7266.52-0.77-2.00%6438824052.6923.67%
000607华媒控股4.4081.73-0.09-2.00%52050123179.985.99%
600571信雅达14.1696.75-0.29-2.01%36537751769.377.98%
603073彩蝶实业15.1220.09-0.31-2.01%95521456.862.55%
603949雪龙集团12.1741.36-0.25-2.01%180512212.520.86%
603687大胜达6.8039.24-0.14-2.02%1339869190.3512.45%
300882万胜智能15.4526.71-0.32-2.03%273774263.171.03%
605088冠盛股份29.3818.16-0.61-2.03%5843517545.413.37%
002206海利得4.3313.47-0.09-2.04%1964248580.182.14%
002224三力士4.3388.51-0.09-2.04%709673101.440.88%
300998宁波方正14.91-71.77-0.31-2.04%188662839.511.75%
300792壹网壹创31.1482.89-0.65-2.04%362404117878.717.05%
300893松原股份30.1825.17-0.63-2.04%132684038.51.17%
002276万马股份8.6226.33-0.18-2.05%34804530461.563.46%
603558健盛集团10.5211.66-0.22-2.05%354153762.30.96%
603822嘉澳环保49.13-22.28-1.03-2.05%118335897.311.54%
605055迎丰股份5.2057.18-0.11-2.07%749083925.831.70%
605116奥锐特19.7523.55-0.42-2.08%259415176.970.65%
603948建业股份18.2712.17-0.39-2.09%92941709.270.57%
301056森赫股份8.4121.12-0.18-2.10%200781700.861.14%
002434万里扬6.5436.28-0.14-2.10%1509159958.211.15%
600570恒生电子32.2048.29-0.69-2.10%852780.9275848.14.50%
603213镇洋发展9.3116.62-0.20-2.10%381413578.610.88%
600232金鹰股份5.5534.03-0.12-2.12%438812454.411.20%
300763锦浪科技52.3229.99-1.14-2.13%8781946550.432.73%
603568伟明环保19.7212.99-0.43-2.13%6880713675.660.41%
600776东方通信11.87105.15-0.26-2.14%19752323510.432.07%
603661恒林股份31.0126.44-0.68-2.15%170945347.611.23%
300351永贵电器17.7861.76-0.39-2.15%13744524651.65.25%
001358兴欣新材21.7435.67-0.48-2.16%78171717.111.67%
688777中控技术57.3840.32-1.27-2.17%303310.1175378.43.88%
301356天振股份18.06-16.28-0.40-2.17%159682901.262.91%
603337杰克股份33.2621.55-0.74-2.18%228417648.1290.48%
603611诺力股份18.4110.28-0.41-2.18%529069835.4492.05%
000559万向钱潮6.2822.26-0.14-2.18%23260114702.650.70%
603093南华期货12.1116.00-0.27-2.18%441575378.20.72%
301008宏昌科技19.7330.38-0.44-2.18%138322756.871.43%
301237和顺科技23.19-66.58-0.52-2.19%48741140.181.29%
688307中润光学26.3037.88-0.59-2.19%21730.65749.4243.81%
300880迦南智能22.7220.16-0.51-2.20%5318512223.482.73%
603105芯能科技8.4619.19-0.19-2.20%875917459.2711.75%
601882海天精工20.8919.84-0.47-2.20%340687208.520.65%
603867新化股份25.3020.55-0.57-2.20%282037205.341.52%
301141中科磁业38.49230.23-0.87-2.21%240109348.545.39%
688549中巨芯-U8.78853.54-0.20-2.23%170640.215098.392.95%
002534西子洁能12.6022.41-0.29-2.25%10705113603.541.46%
300316晶盛机电31.2610.22-0.72-2.25%10759934084.30.87%
001270铖昌科技30.30-1490.29-0.70-2.26%5292416172.465.22%
002284亚太股份9.0542.68-0.21-2.27%35115132076.774.80%
300626华瑞股份9.48-20.30-0.22-2.27%357083415.42.01%
002863今飞凯达4.7336.91-0.11-2.27%1502477191.862.51%
603085天成自控10.73183.06-0.25-2.28%19649121221.55.31%
605566福莱蒽特18.85177.66-0.44-2.28%168353191.822.70%
605358立昂微24.72-95.39-0.58-2.29%10471226029.351.56%
301353普莱得27.6229.31-0.65-2.30%99262770.253.97%
002629仁智股份4.67-73.02-0.11-2.30%26520612623.827.45%
002472双环传动35.5531.22-0.84-2.31%292175105175.13.88%
600460士兰微26.65243.21-0.63-2.31%36217397225.42.18%
301198喜悦智行11.40509.21-0.27-2.31%492655660.213.04%
300512中亚股份7.16158.10-0.17-2.32%238291720.720.73%
600830香溢融通10.1082.19-0.24-2.32%12426112665.122.74%
603272联翔股份14.72-60.38-0.35-2.32%164422435.973.87%
605056咸亨国际13.8742.96-0.33-2.32%318094463.310.78%
605066天正电气6.2727.22-0.15-2.34%1145257246.712.28%
300111向日葵3.327112.00-0.08-2.35%1982286641.371.77%
603767中马传动12.0065.21-0.29-2.36%558386794.1691.81%
603298杭叉集团20.6713.57-0.50-2.36%16305033862.571.24%
300901中胤时尚10.32-87.00-0.25-2.37%449814644.91.87%
301359东南电子23.8746.81-0.58-2.37%105772541.824.05%
301317鑫磊股份20.0951.21-0.49-2.38%91181845.312.04%
002144宏达高科10.2223.42-0.25-2.39%255832641.021.87%
300743天地数码16.6928.52-0.41-2.40%400226734.63.09%
603316诚邦股份4.84-14.31-0.12-2.42%554962693.752.10%
688379华光新材21.3323.19-0.53-2.42%16718.923625.1231.86%
002196方正电机6.02225.17-0.15-2.43%23820514466.094.88%
300729乐歌股份16.4114.65-0.41-2.44%8512514024.42.88%
300020*ST银江3.19-7.25-0.08-2.45%33682810716.984.39%
605117德业股份92.5024.24-2.32-2.45%5342849852.510.83%
605259绿田机械15.5015.81-0.39-2.45%128121990.50.74%
001336楚环科技19.0046.01-0.48-2.46%94861820.313.32%
300727润禾材料31.6444.36-0.80-2.47%3934112535.863.45%
002164宁波东力5.9059.48-0.15-2.48%41353224635.728.62%
603637镇海股份8.6020.46-0.22-2.49%521414523.22.18%
002050三花智控32.4039.48-0.83-2.50%1442022473025.33.93%
831855浙江大农19.0742.22-0.49-2.51%433908655.4056.47%
001255博菲电气30.212231.52-0.78-2.52%1768754188.84%
601233桐昆股份12.7734.12-0.33-2.52%33417843073.521.39%
300945曼卡龙11.9335.24-0.31-2.53%16225919371.026.81%
688088虹软科技51.14215.68-1.33-2.53%155892.680900.473.89%
301113雅艺科技24.22844.18-0.63-2.54%56521385.491.34%
603040新坐标26.8817.37-0.70-2.54%5649315323.944.18%
002488金固股份10.75161.04-0.28-2.54%12626113648.841.37%
300203聚光科技17.16-267.63-0.45-2.56%7283912642.771.62%
603321梅轮电梯7.1916.39-0.19-2.57%329012389.21.09%
688092爱科科技21.5324.34-0.57-2.58%9231.8492003.2281.12%
300637扬帆新材9.37-20.38-0.25-2.60%618365850.272.64%
300306远方信息12.3535.02-0.33-2.60%736359131.6314.67%
603733仙鹤股份21.2613.66-0.57-2.61%6879414856.830.97%
300550和仁科技14.14137.86-0.38-2.62%385625513.651.47%
603048浙江黎明15.2142.06-0.41-2.62%219923380.431.50%
002632道明光学8.8533.13-0.24-2.64%19223517116.623.31%
300539横河精密12.1588.29-0.33-2.64%9469511754.825.53%
603677奇精机械13.9346.40-0.38-2.66%278183917.451.44%
603081大丰实业12.81177.78-0.35-2.66%683028908.5691.68%
002633申科股份10.95-371.34-0.30-2.67%241352676.251.62%
603788宁波高发14.5715.95-0.40-2.67%307884524.921.38%
002173创新医疗9.82-90.44-0.27-2.68%45083044734.6110.83%
301368丰立智能64.16747.66-1.78-2.70%10713170875.1516.71%
300250初灵信息16.92-156.03-0.47-2.70%19649633348.5912.46%
300349金卡智能13.6714.00-0.38-2.70%13129018078.353.55%
301567贝隆精密44.2076.80-1.23-2.71%151086744.957.11%
600768宁波富邦9.29116.13-0.26-2.72%165301547.641.24%
301279金道科技21.5550.66-0.61-2.75%127372776.074.43%
605080浙江自然28.8825.58-0.82-2.76%223836541.971.58%
000913钱江摩托19.2719.49-0.55-2.77%6174612011.951.35%
002897意华股份43.3633.19-1.24-2.78%8342436567.424.64%
603282亚光股份14.9818.25-0.43-2.79%102121547.51.59%
301119正强股份30.6236.42-0.88-2.79%107713318.691.30%
603726朗迪集团15.9719.08-0.46-2.80%287134629.681.55%
300863卡倍亿44.6335.35-1.29-2.81%4387919933.323.39%
605011杭州热电22.4741.14-0.65-2.81%8245318602.692.06%
603260合盛硅业55.2034.48-1.61-2.83%2034711356.260.17%
688270臻镭科技36.34165.49-1.06-2.83%40286.4614776.152.79%
300277海联讯12.56504.60-0.37-2.86%16796521227.285.02%
603709中源家居11.18-223.23-0.33-2.87%166881886.841.34%
600537亿晶光电3.04-4.47-0.09-2.88%53024016203.744.48%
300611美力科技12.1429.19-0.36-2.88%785599661.335.30%
003025思进智能14.8318.96-0.44-2.88%633039492.083.19%
301081严牌股份9.4230.18-0.28-2.89%167571595.620.85%
300548博创科技56.90-750.27-1.70-2.90%228299133805.410.22%
603010万盛股份10.7045.72-0.32-2.90%21167023355.684.36%
002801微光股份29.4050.04-0.88-2.91%6387319228.215.52%
003017大洋生物20.0027.50-0.60-2.91%165123353.532.39%
688360德马科技22.9032.76-0.69-2.92%44830.5310277.522.58%
603331百达精工9.2743.14-0.28-2.93%245262300.621.21%
600699均胜电子18.8021.26-0.57-2.94%43247282492.713.16%
688611杭州柯林37.9969.83-1.16-2.96%14920.485643.5771.36%
002859洁美科技19.9332.99-0.61-2.97%5688211440.061.40%
002703浙江世宝12.7270.48-0.39-2.97%28742337014.364.90%
603897长城科技23.2216.18-0.72-3.01%4550410690.782.20%
605580恒盛能源10.8920.70-0.34-3.03%455955000.571.63%
600283钱江水利9.8726.42-0.31-3.05%13305413351.932.69%
873679前进科技17.5036.69-0.55-3.05%117272088.7414.49%
300076GQY视讯7.21-79.47-0.23-3.09%18913013746.834.46%
600366宁波韵升8.15101.06-0.26-3.09%28916523806.742.72%
301335天元宠物23.0936.81-0.74-3.11%374828743.667.52%
688109品茗科技28.5055.81-0.92-3.13%21820.126253.2792.77%
301345涛涛车业67.9619.76-2.20-3.14%115057939.053.86%
002937兴瑞科技18.2020.11-0.59-3.14%6508211969.642.19%
603089正裕工业10.0256.13-0.33-3.19%880088898.923.93%
301388欣灵电气23.15130.34-0.77-3.22%227215328.48.31%
301316慧博云通25.20144.14-0.84-3.23%30450677035.8912.54%
601137博威合金20.4011.58-0.68-3.23%25015651624.053.09%
603657春光科技15.30-206.56-0.51-3.23%10222215797.557.56%
688130晶华微26.40-76.77-0.88-3.23%23242.916161.2297.75%
300360炬华科技17.0712.42-0.57-3.23%17254129784.553.45%
301077星华新材27.0022.42-0.91-3.26%3737510399.079.56%
300796贝斯美10.37315.75-0.35-3.26%714967527.161.98%
600261阳光照明3.5521.19-0.12-3.27%62720622455.844.70%
603015弘讯科技12.4162.72-0.42-3.27%31034238985.987.68%
603600永艺股份12.3313.11-0.42-3.29%672168381.6312.23%
834639晨光电缆6.7542.42-0.23-3.30%364332502.7133.11%
603618杭电股份6.1531.29-0.21-3.30%36317922613.145.25%
301095广立微55.15129.22-1.90-3.33%5737032065.35.34%
301448开创电气20.5532.23-0.71-3.34%134762807.142.82%
605228神通科技10.3991.28-0.36-3.35%745797865.921.76%
003036泰坦股份12.9330.47-0.45-3.36%382755033.541.77%
300673佩蒂股份17.3725.00-0.61-3.39%11777220669.077.27%
301459丰茂股份42.5524.30-1.51-3.43%120815258.326.04%
002896中大力德64.22133.43-2.28-3.43%162142105857.310.73%
834062科润智控8.4233.07-0.30-3.44%1085639260.3418.39%
605378野马电池22.0728.24-0.80-3.50%10188823184.715.46%
870508丰安股份14.8934.01-0.54-3.50%116481787.2842.85%
600052东望时代4.6726.36-0.17-3.51%1109775223.951.31%
603610麒盛科技12.0825.45-0.44-3.51%15913919441.974.44%
300566激智科技20.0923.52-0.74-3.55%20465941444.058.97%
300604长川科技46.0671.95-1.70-3.56%254939118964.85.42%
300969恒帅股份100.8137.42-3.74-3.58%1305913433.071.88%
873527夜光明14.6980.32-0.55-3.61%190242858.2015.23%
603070万控智造13.9557.10-0.53-3.66%9635913613.6711.24%
838701豪声电子32.9810.73-1.27-3.71%287689632.21511.74%
688449联芸科技45.25241.36-1.75-3.72%80575.2336835.3712.38%
002520日发精机6.95-5.70-0.27-3.74%104175773942.9314.52%
600120浙江东方8.6960.84-0.34-3.77%8595499786338.925.17%
300666江丰电子69.0052.43-2.71-3.78%7130349760.153.23%
600982宁波能源4.3013.67-0.17-3.80%64786328137.265.80%
920118太湖远大25.5019.75-1.01-3.81%669217434.85%
603320迪贝电气15.9430.69-0.64-3.86%8662714024.146.06%
002119康强电子18.3368.62-0.74-3.88%36972168483.489.85%
688475萤石网络38.0255.85-1.54-3.89%74513.4728509.631.82%
301082久盛电气14.25203.88-0.58-3.91%9564313814.1210.46%
688127蓝特光学30.5149.27-1.27-4.00%85727.7226586.72.13%
836270天铭科技13.1723.50-0.55-4.01%247873376.9563.06%
600114东睦股份19.9433.43-0.84-4.04%34460569759.325.59%
301556托普云农96.9066.16-4.11-4.07%2245022144.7512.24%
603297永新光学104.7057.65-4.45-4.08%3294234881.32.98%
603171税友股份40.93173.68-1.74-4.08%9903241007.62.44%
300033同花顺312.19130.83-13.29-4.08%172765545502.96.27%
300913兆龙互连57.30126.21-2.45-4.10%12493072814.645.89%
300113顺网科技19.9061.57-0.86-4.14%765595.1153020.814.48%
001380华纬科技24.8521.88-1.10-4.24%5039312758.618.47%
688583思看科技106.0066.33-4.70-4.25%20079.6521485.1215.71%
605277新亚电子16.1338.47-0.72-4.27%28422946496.799.05%
830974凯大催化8.04992.77-0.36-4.29%405443329.3183.15%
301097天益医疗37.40248.14-1.68-4.30%66582547.793.63%
688789宏华数科66.6220.27-3.05-4.38%21832.414834.751.81%
600415小商品城12.6525.80-0.58-4.38%73098493396.431.33%
603667五洲新春42.90138.29-1.99-4.43%561035248653.415.32%
002552宝鼎科技15.6231.26-0.73-4.46%18006628598.235.62%
603305旭升集团16.6032.81-0.78-4.49%43733374610.094.69%
000795英洛华11.3861.17-0.54-4.53%81846494853.327.22%
603926铁流股份9.6223.39-0.46-4.56%464044543.632.02%
688079美迪凯9.39-45.60-0.45-4.57%66610.186335.9241.67%
688362甬矽电子28.81170.71-1.40-4.63%157937.446249.795.67%
600070*ST富润1.42-1.33-0.07-4.70%4607186839.169.09%
002273水晶光电22.6030.69-1.14-4.80%669761153695.84.93%
873690捷众科技20.0923.49-1.03-4.88%132812738.7684.34%
831906舜宇精工23.39118.38-1.20-4.88%6588015617.2819.85%
300669沪宁股份20.20105.88-1.06-4.99%208014324.61.14%
001306夏厦精密67.6166.66-3.55-4.99%2787119203.5917.98%
300469信息发展27.24-36.77-1.44-5.02%19496754725.438.28%
300698万马科技41.0499.46-2.22-5.13%6525627221.475.50%
002135东南网架4.4322.85-0.24-5.14%43840519687.054.20%
301066万事利15.1974.90-0.83-5.18%16759025927.048.88%
002779中坚科技103.30354.23-5.69-5.22%4973752456.284.20%
300718长盛轴承67.8587.08-3.93-5.48%39407927301920.33%
873570坤博精工32.8851.07-1.91-5.49%149045076.516.66%
605555德昌股份25.4526.30-1.50-5.57%13315134609.839.81%
688023安恒信息68.05-43.42-4.06-5.63%134668.991991.4113.19%
873223荣亿精密11.78-67.63-0.71-5.68%545606602.9976.69%
300478杭州高新10.78-39.64-0.65-5.69%22667524611.2418.41%
836961西磁科技32.62101.07-2.07-5.97%3406911640.989.12%
600477杭萧钢构2.8326.74-0.18-5.98%117037633464.484.94%
834058华洋赛车28.9824.83-1.87-6.06%171105145.0712.21%
301252同星科技37.3035.41-2.48-6.23%7321027958.8922.44%
834770艾能聚20.0065.34-1.33-6.24%10865823088.3313.27%
603129春风动力196.2223.09-13.19-6.30%2584851718.161.71%
873169七丰精工14.28128.33-0.96-6.30%357005267.5337.02%
603045福达合金14.6540.59-0.99-6.33%9380914079.876.93%
300817双飞集团16.9961.34-1.18-6.49%18147631287.6814.61%
603119浙江荣泰29.9349.33-2.08-6.50%21761566265.1510.67%
688306均普智能9.49-70.19-0.66-6.50%487324.847332.0410.41%
603901永创智能10.15-295.22-0.72-6.62%33288834515.256.88%
688255凯尔达44.24128.73-3.14-6.63%91997.7941525.8613.12%
836395朗鸿科技18.2039.55-1.30-6.67%9933618352.2617.54%
300488恒锋工具32.0039.11-2.30-6.71%6366520859.594.66%
688290景业智能50.02128.56-3.64-6.78%32182.7616514.925.29%
300078思创医惠3.82-4.11-0.28-6.83%163899163603.814.81%
002403爱仕达18.09-26.56-1.34-6.90%40433474681.3213.61%
300839博汇股份7.93-3.92-0.59-6.92%21665917591.929.02%
688320禾川科技48.45-81.10-3.64-6.99%102844.850923.439.74%
600633浙数文化16.8047.78-1.30-7.18%3229520558833.425.47%
603662柯力传感75.6673.61-5.96-7.30%284181220908.110.12%
603583捷昌驱动31.0638.44-2.81-8.30%30519798312.157.98%
833030立方控股22.55-59.91-2.13-8.63%6725315563.612.02%
600580卧龙电驱25.38135.42-2.60-9.29%2740887724509.221.04%

转至均普智能(688306)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。