中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世茂股份(600823)上海市上涨家数:366下跌家数:29平均涨幅:+2.75%平均换手:1.81%总成交额:466.86亿元
更新时间:2022-09-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688596正帆科技43.0066.02+5.97+16.12%10615944119.425.22%
300171东富龙24.0317.15+3.18+15.25%15358435234.123.54%
688271联影医疗180.0096.11+19.97+12.48%3553061454.917.52%
688085三友医疗28.7833.76+3.04+11.81%5855316317.56.29%
688107安路科技58.152144.97+5.65+10.76%3115517379.946.94%
688016心脉医疗151.9031.58+14.45+10.51%1997529234.765.17%
600605汇通能源11.0951.36+1.01+10.02%2900321.560.14%
605186健麾信息32.6436.93+2.97+10.01%188265917.42.83%
603200上海洗霸17.2740.95+1.57+10.00%10652318134.016.16%
002858力盛体育11.55-43.55+1.05+10.00%428984738.3973.06%
002561徐家汇10.23115.58+0.93+10.00%41245439864.510.00%
603777来伊份14.32145.21+1.30+9.98%15664921868.34.65%
600882妙可蓝多31.0091.65+2.71+9.58%9628329065.662.35%
605222起帆电缆23.8815.40+1.91+8.69%11186225978.7410.45%
688133泰坦科技128.0277.55+9.42+7.94%811510064.571.75%
603170宝立食品23.0050.64+1.59+7.43%7281016211.3918.20%
688718唯赛勃18.57122.49+1.27+7.34%211783837.6153.89%
603899晨光股份47.0131.57+3.18+7.26%7400334080.40.80%
688238和元生物21.26178.21+1.41+7.10%229774763.873.14%
300326凯利泰6.8727.38+0.45+7.01%1467539835.132.05%
688265南模生物49.6898.96+3.17+6.82%25591250.7551.38%
688179阿拉丁35.7851.42+2.25+6.71%193286695.3832.67%
688131皓元医药128.5563.00+8.05+6.68%1012212786.651.65%
300892品渥食品23.8435.71+1.49+6.67%119322778.133.90%
300915海融科技37.4629.93+2.26+6.42%67412467.812.72%
300442润泽科技43.61-933.17+2.62+6.39%72793133.950.73%
601021春秋航空55.10-41.50+3.31+6.39%9550951772.941.04%
603886元祖股份18.0612.74+1.08+6.36%287495097.691.20%
688180君实生物50.09-27.83+2.97+6.30%6150930019.221.43%
301289国缆检测47.1243.79+2.78+6.27%116715485.777.78%
603868飞科电器80.1644.61+4.62+6.12%1399310956.870.32%
688217睿昂基因38.0048.34+2.18+6.09%44161651.7361.21%
603960克来机电18.25870.05+1.04+6.04%462158299.661.78%
600641万业企业20.80158.63+1.18+6.01%27249056262.32.84%
688019安集科技283.40117.46+15.93+5.96%1013428349.271.36%
600661昂立教育8.03-7.43+0.45+5.94%428873380.551.50%
600754锦江酒店60.77-2956.47+3.40+5.93%8255549217.520.90%
605338巴比食品26.3229.58+1.43+5.75%103482668.931.20%
688118普元信息18.6581.77+0.99+5.61%249784618.7693.45%
002486嘉麟杰3.2152.46+0.17+5.59%31977610050.243.84%
688351微电生理12.48-862.29+0.66+5.58%497076107.1787.96%
688317之江生物36.148.28+1.90+5.55%4670416601.443.80%
688202美迪西237.0062.10+12.12+5.39%1106425867.22.94%
603196日播时尚6.4627.20+0.33+5.38%171181085.440.72%
688188柏楚电子191.6055.89+9.62+5.29%48279142.560.34%
603885吉祥航空16.26-14.46+0.81+5.24%26552042871.531.35%
688368晶丰明源93.9921.13+4.61+5.16%44764157.9792.61%
688212澳华内镜57.75145.45+2.83+5.15%72574156.0462.45%
300613富瀚微58.5328.74+2.85+5.12%3099317855.871.43%
688121卓然股份16.3511.30+0.79+5.08%84951363.2360.61%
600530交大昂立3.5296.39+0.17+5.07%642352227.430.82%
600833第一医药9.3236.71+0.45+5.07%355463258.841.59%
603730岱美股份13.9330.89+0.67+5.05%357184834.180.38%
603633徕木股份15.2390.26+0.73+5.03%7310110989.072.77%
603895天永智能22.78712.11+1.08+4.98%68401519.580.63%
600630龙头股份5.54-6.88+0.26+4.92%1101785992.152.59%
600732爱旭股份36.6884.52+1.70+4.86%299563110084.93.55%
603987康德莱14.6719.08+0.67+4.79%361435235.980.82%
002162悦心健康4.20303.28+0.19+4.74%2233099152.2132.62%
603648畅联股份8.6322.16+0.39+4.73%510024319.391.41%
600073上海梅林7.5321.19+0.34+4.73%1176618678.5911.25%
600613神奇制药5.1147.69+0.23+4.71%420862106.540.88%
603020爱普股份10.4625.41+0.47+4.70%345403540.560.91%
688366昊海生科67.8461.45+3.04+4.69%54233613.8790.96%
600838上海九百6.4831.65+0.29+4.68%1207127632.23.01%
688158优刻得12.09-9.43+0.54+4.68%669767973.7751.88%
688585上纬新材8.7067.84+0.38+4.57%4117354.16160.49%
603579荣泰健康20.2315.53+0.88+4.55%74741482.590.54%
600636国新文化6.98-7.31+0.30+4.49%313172139.190.71%
600115中国东航5.14-3.77+0.22+4.47%33712517074.630.30%
300245天玑科技7.25714.37+0.31+4.47%354072522.251.14%
600662外服控股5.4615.25+0.23+4.40%700803759.220.67%
600650锦江在线9.749.36+0.41+4.39%269972590.560.69%
600009上海机场62.43-69.74+2.58+4.31%184192113355.81.68%
688110东芯股份30.5834.10+1.26+4.30%249327512.812.58%
002568百润股份28.5057.76+1.16+4.24%34679995418.264.83%
300039上海凯宝5.1838.40+0.21+4.23%1333346817.431.45%
001266宏英智能28.4519.46+1.15+4.21%174184877.916.78%
300462华铭智能8.70-7.13+0.35+4.19%149061277.031.09%
300170汉得信息7.2411.12+0.29+4.17%14395710291.981.75%
300253卫宁健康6.5442.13+0.26+4.14%22940214748.381.24%
603587地素时尚14.4312.59+0.57+4.11%111341584.250.23%
688385复旦微电79.9976.59+3.14+4.09%4876638959.461.58%
688391钜泉科技145.2354.30+5.63+4.03%1318919063.8810.80%
603378亚士创能8.84-6.68+0.34+4.00%344783008.520.80%
600827百联股份10.69152.32+0.41+3.99%10618511135.440.66%
600836上海易连6.26123.11+0.24+3.99%717754437.311.08%
603499翔港科技7.05-157.74+0.27+3.98%202891406.211.01%
600638新黄浦5.5439.27+0.21+3.94%544302955.410.81%
688578艾力斯20.3274.11+0.77+3.94%190823815.2991.00%
300257开山股份20.0651.90+0.76+3.94%9638419242.111.01%
603083剑桥科技9.51-29.93+0.36+3.93%355763336.431.41%
300126锐奇股份5.57298.55+0.21+3.92%263881452.311.25%
605208永茂泰17.5828.69+0.66+3.90%6694911554.875.16%
300286安科瑞25.0131.18+0.93+3.86%178364414.541.02%
603887城地香江6.47-4.17+0.24+3.85%355212261.850.83%
300336*ST新文1.62-2.15+0.06+3.85%1588342539.162.15%
002178延华智能4.054012.01+0.15+3.85%879763521.4231.24%
603121华培动力6.2183.65+0.23+3.85%439242695.291.30%
301060兰卫医学21.6816.19+0.80+3.83%7696616436.344.19%
688293奥浦迈123.86107.12+4.56+3.82%1279415653.367.56%
301166优宁维46.1140.59+1.69+3.80%104814778.874.84%
603122合富中国10.3850.69+0.38+3.80%409304193.084.11%
600819耀皮玻璃4.94330.86+0.18+3.78%518702525.170.69%
002565顺灏股份3.86-130.36+0.14+3.76%1751056642.4961.66%
600619海立股份6.3522.89+0.23+3.76%23879114869.793.35%
600315上海家化29.7138.67+1.07+3.74%274928025.240.41%
603214爱婴室18.6638.59+0.67+3.72%215223972.031.53%
603329上海雅仕19.2412.55+0.69+3.72%7080313381.244.58%
002669康达新材12.30-183.90+0.44+3.71%536546537.7382.14%
300226上海钢联17.9430.72+0.64+3.70%306885421.871.19%
301257普蕊斯42.1850.76+1.50+3.69%109644589.677.31%
601595上海电影9.32-23.25+0.33+3.67%362053292.770.81%
603068博通集成27.711871.71+0.98+3.67%122283335.230.81%
002825纳尔股份13.618.93+0.48+3.66%471436297.4162.95%
605339南侨食品20.1428.83+0.71+3.65%101402019.841.51%
300578会畅通讯14.50-11.95+0.51+3.65%174342496.640.90%
603690至纯科技44.1566.34+1.55+3.64%10208644912.883.21%
300501海顺新材14.0026.81+0.49+3.63%218193006.921.75%
600628新世界6.86-183.57+0.24+3.63%467653158.440.72%
301156美农生物23.4232.88+0.81+3.58%61931433.563.10%
603466风语筑10.7975.55+0.37+3.55%540815754.760.91%
301001凯淳股份22.4733927.89+0.77+3.55%122472700.443.56%
603729龙韵股份13.15-14.18+0.45+3.54%7580982.580.81%
600597光明乳业10.6423.94+0.36+3.50%11085711658.060.85%
300642透景生命19.3624.51+0.65+3.47%97571863.680.70%
603056德邦股份17.1379.46+0.57+3.44%16377627825.61.71%
600825新华传媒3.61198.67+0.12+3.44%409171456.240.39%
603232格尔软件10.5743.34+0.35+3.42%213052233.60.92%
688082盛美上海110.50115.96+3.65+3.42%66187253.9441.86%
600818中路股份31.30361.71+1.03+3.40%9544229746.664.01%
600097开创国际9.1227.91+0.30+3.40%221681993.190.92%
603189网达软件11.5750.26+0.38+3.40%129281476.890.48%
600171上海贝岭18.2720.41+0.60+3.40%11542820801.951.64%
002158汉钟精机25.6625.65+0.83+3.34%8824322476.561.65%
600689上海三毛8.38321.59+0.27+3.33%451363728.012.97%
688098申联生物7.2233.29+0.23+3.29%12761912.46680.48%
603192汇得科技19.4625.74+0.60+3.18%85171646.750.61%
600640国脉文化8.77-26.50+0.27+3.18%301982612.580.38%
605098行动教育26.0321.43+0.80+3.17%153503916.243.49%
688505复旦张江8.4878.02+0.26+3.16%10485878.17620.39%
300493润欣科技6.2349.24+0.19+3.15%362082232.060.73%
600624复旦复华5.58-34.79+0.17+3.14%347621913.320.51%
300129泰胜风能7.2437.53+0.22+3.13%14946610806.692.58%
688126沪硅产业18.77534.78+0.57+3.13%9531717772.890.60%
688129东来技术12.8722.18+0.39+3.13%2775351.88180.69%
688660电气风电6.9431.23+0.21+3.12%718674969.9711.35%
603108润达医疗10.2917.92+0.31+3.11%656816701.541.13%
300999金龙鱼42.8974.12+1.29+3.10%7967033736.291.47%
300074华平股份3.35-158.09+0.10+3.08%575911904.621.09%
603515欧普照明15.4315.40+0.46+3.07%106951635.790.14%
603682锦和商管6.0423.65+0.18+3.07%5475532703.05%
002278神开股份5.0468.04+0.15+3.07%1870839408.0775.49%
300380安硕信息13.6589.52+0.40+3.02%123301667.090.98%
301228实朴检测18.10287.56+0.53+3.02%118502120.564.28%
300180华峰超纤3.77-194.98+0.11+3.01%1052213919.540.73%
600655豫园股份6.878.34+0.20+3.00%1058217164.140.27%
600851海欣股份6.5456.27+0.19+2.99%2124513750.29%
603881数据港22.1479.33+0.64+2.98%283896202.330.86%
300327中颖电子34.9725.28+1.01+2.97%4393115241.861.30%
002184海得控制10.3929.52+0.30+2.97%313873228.8811.31%
603211晋拓股份16.4453.57+0.47+2.94%8581914034.1212.63%
601519大智慧5.63-230.51+0.16+2.93%638703553.650.32%
301025读客文化10.2357.52+0.29+2.92%295692987.443.88%
603683晶华新材9.18326.05+0.26+2.91%219681995.81.02%
600834申通地铁8.5156.15+0.24+2.90%224001884.430.47%
603324盛剑环境44.4034.02+1.25+2.90%2928712966.946.67%
603580艾艾精工11.3789.07+0.32+2.90%273723090.582.09%
600284浦东建设6.0710.68+0.17+2.88%807484852.050.83%
603022新通联10.00100.24+0.28+2.88%246932481.411.23%
688247宣泰医药10.4434.25+0.29+2.86%174281801.1144.26%
603365水星家纺12.6510.27+0.35+2.85%99481247.980.37%
688608恒玄科技103.2841.35+2.83+2.82%80518242.6871.02%
002527新时达6.59121.38+0.18+2.81%658624263.5981.26%
600616金枫酒业6.25-420.65+0.17+2.80%1187147326.541.77%
601607上海医药16.5511.72+0.45+2.80%9436515448.650.49%
300168万达信息7.76-51.78+0.21+2.78%593654558.910.50%
002451摩恩电气5.95188.46+0.16+2.76%526963100.661.20%
002328新朋股份5.5810.11+0.15+2.76%771714259.0631.37%
300378鼎捷软件16.0237.95+0.43+2.76%258204104.740.97%
601828美凯龙4.4914.59+0.12+2.75%1912528472.960.53%
600824益民集团3.41122.01+0.09+2.71%464881564.720.44%
603128华贸物流10.2315.90+0.27+2.71%17944318085.371.37%
600019宝钢股份5.327.25+0.14+2.70%55262928969.240.25%
600822上海物贸7.6241.66+0.20+2.70%146491098.450.37%
300061旗天科技6.88-14.53+0.18+2.69%896216107.771.58%
603330上海天洋13.8061.79+0.36+2.68%81519111672.45%
688301奕瑞科技517.4868.17+13.48+2.67%319016346.390.78%
688519南亚新材20.3518.24+0.53+2.67%68331379.5070.74%
600088中视传媒8.49-94.59+0.22+2.66%234771968.630.59%
300262巴安水务2.73-1.30+0.07+2.63%36966997.220.70%
300272开能健康5.0937.09+0.13+2.62%402432025.450.98%
600679上海凤凰9.0348.99+0.23+2.61%8346747.840.29%
600629华建集团5.5018.92+0.14+2.61%232681266.90.31%
688521芯原股份47.26318.92+1.20+2.61%3066014389.091.48%
300609汇纳科技13.0377.89+0.33+2.60%125441618.481.32%
600826兰生股份7.52287.74+0.19+2.59%10117750.470.24%
688382益方生物11.10-15.34+0.28+2.59%156071715.2221.57%
600210紫江企业4.8416.11+0.12+2.54%1227365878.480.81%
688062迈威生物13.73-6.43+0.34+2.54%6364867.18050.67%
600272开开实业9.3150.69+0.23+2.53%903088291.935.64%
301070开勒股份23.7636.36+0.58+2.50%2348553.690.67%
600651飞乐音响3.28-112.37+0.08+2.50%992963229.410.80%
002636金安国纪7.8128.27+0.19+2.49%169981311.6530.24%
688230芯导科技58.1040.84+1.37+2.41%31891840.8771.63%
600835上海机电11.4819.30+0.27+2.41%262892987.930.33%
603718海利生物9.81109.21+0.23+2.40%437094232.80.68%
605136丽人丽妆12.0122.82+0.28+2.39%342484062.711.75%
301099雅创电子65.3438.20+1.52+2.38%98196399.885.67%
600081东风科技10.3723.10+0.24+2.37%140921448.290.45%
600278东方创业6.9513.73+0.16+2.36%367242537.020.54%
605081太和水18.0726.60+0.41+2.32%5394963.90.63%
300330*ST计通5.32-57.30+0.12+2.31%415722189.712.48%
688336三生国健12.52-668.36+0.28+2.29%2607323.32850.28%
600647同达创业17.141433.53+0.38+2.27%323795486.942.33%
603226菲林格尔4.97-222.19+0.11+2.26%12888634.160.36%
300067安诺其3.1838.50+0.07+2.25%449621418.250.58%
002605姚记科技13.2313.54+0.29+2.24%374004884.4641.14%
603006联明股份8.7020.43+0.19+2.23%130421121.630.68%
601156东航物流16.496.19+0.36+2.23%539238800.580.67%
600850电科数字17.4837.63+0.38+2.22%215003742.630.39%
300899上海凯鑫20.2533.88+0.44+2.22%3130627.430.98%
300225金力泰6.49-21.31+0.14+2.20%526323393.11.11%
300508维宏股份21.3750.07+0.46+2.20%88951894.651.58%
603009北特科技6.5246.69+0.14+2.19%377632444.931.12%
600696岩石股份25.82135.58+0.55+2.18%89682290.010.27%
603012创力集团6.1111.75+0.13+2.17%975245873.821.53%
300017网宿科技4.7271.78+0.10+2.16%1082475059.230.48%
603681永冠新材22.7417.20+0.48+2.16%149193352.080.78%
600748上实发展3.3360.23+0.07+2.15%603121984.060.33%
601616广电电气3.3340.88+0.07+2.15%1169263871.721.25%
688163赛伦生物19.5130.95+0.41+2.15%3112602.17471.20%
601968宝钢包装7.6534.05+0.16+2.14%269882048.070.30%
688206概伦电子34.11439.43+0.71+2.13%178656080.7034.67%
002252上海莱士5.2924.67+0.11+2.12%1624698495.2010.33%
688373盟科药业7.22-19.14+0.15+2.12%237881699.2912.00%
603956威派格9.15102.21+0.19+2.12%5974543.50.14%
600841动力新科6.7740.76+0.14+2.11%418302798.790.83%
301037保立佳17.4161.10+0.36+2.11%2652457.70.94%
300222科大智能6.78-14.06+0.14+2.11%535893609.370.86%
300551古鳌科技11.15396.90+0.23+2.11%14173515562.316.01%
600618氯碱化工10.195.92+0.21+2.10%286492885.720.38%
300398飞凯材料18.0720.29+0.37+2.09%7335013142.221.40%
002506协鑫集成3.42-11.78+0.07+2.09%81613627633.021.40%
300153科泰电源6.94451.86+0.14+2.06%397412740.061.25%
688213思特威43.2276.91+0.87+2.05%95944144.1343.18%
600626申达股份3.48-11.18+0.07+2.05%434511497.030.51%
688193仁度生物48.4936.25+0.97+2.04%450216.63930.52%
600018上港集团5.547.69+0.11+2.03%26436914495.580.11%
605050福然德13.6920.90+0.27+2.01%284283849.381.88%
603039ST泛微37.4936.95+0.73+1.99%29591099.990.11%
600623华谊集团6.685.81+0.13+1.98%607694019.740.33%
300590移为通信11.3230.81+0.22+1.98%495095583.31.47%
600170上海建工2.5816.05+0.05+1.98%2621966731.3110.29%
603790雅运股份9.2926.97+0.18+1.98%5825539.820.30%
688335复洁环保19.2625.06+0.37+1.96%2079398.75270.30%
002116中国海诚8.5419.71+0.16+1.91%492574148.4541.18%
600843上工申贝4.8281.21+0.09+1.90%233081113.170.50%
603650彤程新材29.7064.73+0.55+1.89%5866117364.230.99%
600490鹏欣资源3.25-62.61+0.06+1.88%1512364858.070.76%
688091上海谊众94.91145.09+1.74+1.87%1253511890.411.62%
002346柘中股份13.1013.08+0.24+1.87%257313353.270.65%
002211ST宏达2.75-1.87+0.05+1.85%662681798.1811.53%
600621华鑫股份11.1723.24+0.20+1.82%655147263.10.62%
300963中洲特材17.3345.08+0.31+1.82%232324006.923.46%
600420国药现代8.4323.59+0.15+1.81%375323133.410.37%
605151西上海20.8827.35+0.37+1.80%261135391.324.11%
600637东方明珠6.2316.17+0.11+1.80%880425443.170.26%
300230永利股份3.4615.02+0.06+1.76%420761444.10.66%
601727上海电气4.05-10.50+0.07+1.76%33243913297.880.26%
603713密尔克卫132.1139.34+2.26+1.74%1219216047.180.75%
300802矩子科技18.8461.83+0.32+1.73%156082909.731.04%
300059东方财富18.4526.30+0.31+1.71%1461164267369.71.32%
600601*ST方科2.39-4.33+0.04+1.70%779291840.360.36%
300236上海新阳30.511606.50+0.51+1.70%122843735.470.40%
600895张江高科10.78-17.77+0.18+1.70%403694310.840.26%
002269美邦服饰1.81-4.06+0.03+1.69%998135.117783.833.97%
002401中远海科8.4818.22+0.14+1.68%233971968.680.64%
688008澜起科技52.8949.87+0.87+1.67%4449023289.430.39%
600517国网英大4.9023.36+0.08+1.66%781333822.310.41%
301005超捷股份19.2632.38+0.31+1.64%4947949.341.12%
603501韦尔股份84.9022.33+1.35+1.62%9808082414.370.83%
300947德必集团13.2319.58+0.21+1.61%7007918.510.74%
600612老凤祥38.5311.69+0.61+1.61%126864838.180.40%
688682霍莱沃82.1170.61+1.28+1.58%20601676.8180.68%
688330宏力达74.4618.03+1.16+1.58%51493816.2980.91%
600094大名城3.23-12.83+0.05+1.57%1389394440.950.61%
601200上海环境9.1118.59+0.14+1.56%211991918.970.19%
002195二三四五1.9628.09+0.03+1.55%4202898198.2320.74%
301151冠龙节能18.6018.80+0.28+1.53%69931289.221.76%
600845宝信软件38.6540.54+0.58+1.52%207297972.050.14%
301024霍普股份22.85-36.32+0.34+1.51%3034689.531.86%
605398新炬网络21.5230.38+0.32+1.51%4677999.341.73%
603918金桥信息6.7438.88+0.10+1.51%453223021.831.24%
603003龙宇燃油6.79-20.00+0.10+1.49%315592122.230.78%
600741华域汽车17.198.66+0.25+1.48%12872622011.010.41%
603037凯众股份15.4524.02+0.22+1.44%4124633.340.39%
600958东方证券7.8720.15+0.11+1.42%23789918596.140.32%
600820隧道股份5.147.52+0.07+1.38%1310046681.690.42%
600602云赛智联5.8834.40+0.08+1.38%335611958.850.31%
600676交运股份3.74-19.03+0.05+1.36%279411035.850.27%
002324普利特15.01-942.06+0.20+1.35%13982721103.372.09%
600119长江投资6.01-14.95+0.08+1.35%233301390.660.76%
688370丛麟科技37.4922.55+0.49+1.32%37151387.3871.57%
600061国投资本6.139.93+0.08+1.32%1214067366.80.19%
300762上海瀚讯11.5330.60+0.15+1.32%8900110114.141.42%
300983尤安设计30.1325.24+0.39+1.31%2099627.690.66%
002454松芝股份8.0299.17+0.10+1.26%17792414054.082.84%
601231环旭电子15.4914.26+0.19+1.24%446906884.820.21%
603131上海沪工12.4033.62+0.15+1.22%201002475.870.63%
600196复星医药30.4521.39+0.36+1.20%333336100930.11.66%
600500中化国际6.9019.09+0.08+1.17%1123227677.110.41%
688018乐鑫科技80.7740.57+0.93+1.16%66375325.8410.82%
301062上海艾录7.8425.59+0.09+1.16%230301798.420.88%
688538和辉光电2.63-39.27+0.03+1.15%1476263863.1130.26%
600816ST安信4.47-28.18+0.05+1.13%827993690.870.16%
601611中国核建8.0711.91+0.09+1.13%1091018747.050.41%
600643爱建集团5.4510.61+0.06+1.11%421732282.280.26%
601696中银证券11.0335.41+0.12+1.10%10651911689.370.73%
301046能辉科技29.9283.63+0.32+1.08%278608257.4894.73%
600606绿地控股2.8718.79+0.03+1.06%59377816877.980.42%
600503华丽家族2.9169.94+0.03+1.04%13759939470.86%
600611大众交通2.96-66.13+0.03+1.02%372281096.970.24%
688155先惠技术70.30-138.16+0.71+1.02%49463447.4911.50%
603496恒为科技12.0550.87+0.12+1.01%756069063.3693.32%
600072中船科技12.13184.68+0.12+1.00%8397710041.751.14%
688680海优新材178.5039.38+1.72+0.97%959517107.251.93%
600848上海临港12.0226.41+0.11+0.92%309693715.50.13%
833346威贸电子7.6718.27+0.07+0.92%102178.01750.36%
600320振华重工3.2946.91+0.03+0.92%753682464.860.23%
600708光明地产2.24145.98+0.02+0.90%1903874216.260.86%
300511雪榕生物7.07-10.49+0.06+0.86%24991017244.276.18%
600642申能股份5.9433.01+0.05+0.85%771164562.820.16%
600823世茂股份2.47-17.46+0.02+0.82%1233542995.640.33%
601788光大证券13.8319.15+0.11+0.80%31520543311.220.81%
688220翱捷科技66.00-90.23+0.50+0.76%33202190.7670.93%
600193创兴资源5.44173.40+0.04+0.74%310151676.620.73%
300008天海防务4.10205.73+0.03+0.74%27699311247.971.94%
600104上汽集团14.659.44+0.10+0.69%11825617276.690.10%
600635大众公用3.05-140.16+0.02+0.66%819792488.640.34%
601601中国太保20.038.44+0.13+0.65%11683023328.820.17%
600639浦东金桥10.935.74+0.07+0.64%332713612.830.39%
600608ST沪科4.76455.16+0.03+0.63%13982662.620.44%
688065凯赛生物61.8958.42+0.39+0.63%2360314508.450.90%
300483首华燃气14.3352.25+0.09+0.63%500957106.022.24%
688160步科股份34.4736.56+0.20+0.58%107113679.0444.02%
002706良信股份12.3532.28+0.07+0.57%9198911329.41.18%
600692亚通股份5.9655.14+0.03+0.51%841404945.473.30%
688012中微公司114.1764.99+0.57+0.50%4593552163.640.75%
301000肇民科技28.7724.81+0.13+0.45%38621107.631.01%
600151航天机电9.30147.69+0.04+0.43%915418509.480.64%
603236移远通信122.5046.18+0.51+0.42%1802121924.960.95%
600663陆家嘴9.7011.53+0.04+0.41%518935015.140.18%
688099晶晨股份67.9224.35+0.28+0.41%3174421411.060.77%
600026中远海能18.36-16.34+0.07+0.38%668806119516.72.33%
601866中远海发2.635.62+0.01+0.38%62049616112.010.75%
600846同济科技7.9615.32+0.03+0.38%260612072.450.42%
600648外高桥11.7211.13+0.04+0.34%337573928.590.36%
688798艾为电子95.1953.30+0.28+0.30%53255092.0810.56%
600649城投控股3.7912.80+0.01+0.26%1352615110.60.53%
002058威尔泰11.61242.90+0.03+0.26%139391618.0020.97%
000863三湘印象4.26-33.09+0.01+0.24%69208828544.285.84%
601825沪农商行5.394.99+0.01+0.19%1063325704.540.23%
688766普冉股份134.8624.34+0.20+0.15%25903475.6440.93%
600000浦发银行7.073.89+0.01+0.14%20128214203.510.07%
600837海通证券8.9812.46+0.01+0.11%15879014243.450.18%
600604市北高新5.1248.840.000.00%21336310770.221.52%
600675中华企业2.67-32.260.000.00%1226313231.160.20%
600688上海石化3.05103.070.000.00%1535234659.190.21%
002022*ST科华--------------
601229上海银行5.893.730.000.00%17518610279.840.13%
301161唯万密封21.1845.190.000.00%5004710556.2318.86%
601211国泰君安13.999.32-0.02-0.14%17739424779.510.24%
688123聚辰股份78.4749.69-0.17-0.22%74045858.3120.88%
601328交通银行4.593.80-0.01-0.22%62229228569.180.16%
603565中谷物流15.457.71-0.04-0.26%561568663.121.29%
603159上海亚虹13.5775.00-0.04-0.29%161742199.71.16%
603659璞泰来61.7036.22-0.31-0.50%8470052059.820.61%
300627华测导航31.7453.08-0.20-0.63%254968091.340.59%
603197保隆科技47.5447.44-0.34-0.71%3942718578.181.95%
002028思源电气39.3427.37-0.33-0.83%46505182230.78%
603256宏和科技8.0479.65-0.07-0.86%17565614088.742.00%
600620天宸股份11.05-86.00-0.10-0.90%213722356.10.31%
600508上海能源15.927.77-0.16-1.00%15949825051.542.21%
603786科博达57.9865.50-0.69-1.18%92175317.32.30%
603030全筑股份3.29-1.08-0.04-1.20%726680.923649.7912.53%
605598上海港湾27.4138.16-0.39-1.40%8598423533.4316.33%
600622光大嘉宝3.1914.72-0.05-1.54%714615.122416.744.77%
688063派能科技426.15155.35-7.05-1.63%2033386785.412.46%
601872招商轮船7.6111.14-0.13-1.68%98167674196.541.28%
600021上海电力9.73-10.36-0.17-1.72%69626267247.052.66%
603855华荣股份21.1519.63-0.38-1.76%103062176.360.31%
605128上海沿浦49.7067.00-0.90-1.78%166708269.154.00%
688071华依科技63.93124.27-1.62-2.47%45012897.0661.10%
600150中国船舶24.05718.24-0.68-2.75%744752.9179322.13.05%
601702华峰铝业17.4230.59-0.64-3.54%20421135624.867.35%
603619中曼石油20.4431.55-0.76-3.58%13529927536.293.38%
605289罗曼股份23.3027.87-0.89-3.68%399739347.167.93%
600532*ST未来22.66-12909.04-1.16-4.87%6293014668.791.22%
688590新致软件9.3618.46-0.49-4.97%396063673.5732.54%
603728鸣志电器35.7868.01-2.51-6.56%13549848888.153.24%

转至世茂股份(600823)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。