|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)上海市上涨家数:257下跌家数:177平均涨幅:+1.64%平均换手:3.53%总成交额:2461.19亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 50.21 | 191.41 | +8.37 | +20.00% | 439232.6 | 200069.3 | 15.10% | | 688110 | 东芯股份 | 120.46 | 19494.78 | +20.08 | +20.00% | 395037.8 | 438905.2 | 8.93% | | 301273 | 瑞晨环保 | 35.52 | -55.47 | +5.92 | +20.00% | 44073 | 14423.93 | 5.73% | | 688012 | 中微公司 | 407.89 | 143.17 | +65.39 | +19.09% | 449914.1 | 1664556 | 4.78% | | 688392 | 骄成超声 | 166.24 | 133.41 | +25.75 | +18.33% | 72499.07 | 108980.6 | 6.26% | | 301228 | 实朴检测 | 60.61 | -113.18 | +9.10 | +17.67% | 66081 | 37652.44 | 5.53% | | 688766 | 普冉股份 | 470.02 | 158.79 | +70.02 | +17.51% | 155780.1 | 669816.9 | 10.48% | | 688019 | 安集科技 | 262.00 | 72.47 | +37.42 | +16.66% | 125765.2 | 299841.6 | 5.53% | | 301099 | 雅创电子 | 53.21 | 54.25 | +7.20 | +15.65% | 171371 | 82558.96 | 14.91% | | 688008 | 澜起科技 | 219.60 | 104.80 | +29.66 | +15.62% | 929386.4 | 1881111 | 8.12% | | 688082 | 盛美上海 | 326.00 | 125.47 | +43.55 | +15.42% | 114195.6 | 342853.3 | 2.39% | | 301070 | 开勒股份 | 59.59 | -2397.45 | +7.34 | +14.05% | 91339 | 46906.62 | 10.77% | | 300236 | 上海新阳 | 93.51 | 82.97 | +11.51 | +14.04% | 203137 | 176110.9 | 7.29% | | 920187 | 通领科技 | 20.80 | 13.70 | +2.46 | +13.41% | 18713 | 3657.873 | 5.64% | | 688123 | 聚辰股份 | 133.92 | 72.15 | +15.42 | +13.01% | 204335.2 | 246411.1 | 12.86% | | 300398 | 飞凯材料 | 35.22 | 49.96 | +3.53 | +11.14% | 704066 | 227377.9 | 12.41% | | 688603 | 天承科技 | 106.30 | 135.78 | +10.54 | +11.01% | 68302.87 | 66802.53 | 5.48% | | 688061 | 灿瑞科技 | 38.13 | -66.14 | +3.68 | +10.68% | 42943.41 | 15218.57 | 3.74% | | 688519 | 南亚新材 | 255.00 | 162.37 | +23.27 | +10.04% | 127023.3 | 288989.4 | 5.40% | | 603256 | 宏和科技 | 158.68 | 461.14 | +14.43 | +10.00% | 144641 | 214493.1 | 1.64% | | 002669 | 康达新材 | 11.44 | 27.56 | +1.04 | +10.00% | 230343 | 24700.41 | 7.61% | | 603192 | 汇得科技 | 21.01 | 45.56 | +1.91 | +10.00% | 42158 | 8299.369 | 3.02% | | 600846 | 同济科技 | 11.78 | 30.37 | +1.07 | +9.99% | 90287 | 10087.64 | 1.45% | | 600641 | 先导基电 | 31.83 | -245.01 | +2.89 | +9.99% | 1219735 | 349491.7 | 13.11% | | 688372 | 伟测科技 | 132.03 | 63.75 | +11.53 | +9.57% | 150737.4 | 187897.3 | 8.97% | | 603650 | 彤程新材 | 66.50 | 70.07 | +5.75 | +9.47% | 311157 | 192654.2 | 5.06% | | 688126 | 沪硅产业 | 27.68 | -51.34 | +2.38 | +9.41% | 1783128 | 458383.1 | 6.27% | | 688202 | 美迪西 | 80.33 | -78.40 | +6.81 | +9.26% | 109526 | 81023.14 | 8.15% | | 688179 | 阿拉丁 | 18.69 | 63.25 | +1.58 | +9.23% | 227522.7 | 39833.96 | 6.29% | | 301419 | 阿莱德 | 29.07 | 66.42 | +2.45 | +9.20% | 62021 | 16955.61 | 6.25% | | 688802 | 沐曦股份 | 896.00 | -546.66 | +75.00 | +9.14% | 28969.77 | 248299.8 | 15.64% | | 688585 | 上纬新材 | 129.77 | -2322.95 | +10.77 | +9.05% | 59910.45 | 71915.55 | 1.49% | | 688301 | 奕瑞科技 | 93.87 | 42.91 | +7.71 | +8.95% | 118741.8 | 106650.8 | 3.79% | | 603296 | 华勤技术 | 79.70 | 28.28 | +6.42 | +8.76% | 358835 | 275170.9 | 4.49% | | 688521 | 芯原股份 | 244.70 | -198.50 | +19.70 | +8.76% | 310004.2 | 708883.1 | 5.89% | | 600605 | 汇通能源 | 28.35 | 252.02 | +2.24 | +8.58% | 54749 | 13778.64 | 2.65% | | 301046 | 能辉科技 | 18.30 | -861.52 | +1.41 | +8.35% | 98494 | 16555.67 | 7.57% | | 600601 | 方正科技 | 10.53 | 71.96 | +0.81 | +8.33% | 2888139 | 287415.6 | 6.93% | | 688710 | 益诺思 | 75.04 | -444.02 | +5.74 | +8.28% | 49001.21 | 34543.63 | 5.40% | | 688507 | 索辰科技 | 159.70 | 1078.70 | +12.20 | +8.27% | 95131.03 | 138269.1 | 19.32% | | 301563 | 云汉芯城 | 122.65 | 79.85 | +9.03 | +7.95% | 30071 | 34949.3 | 15.71% | | 688584 | 上海合晶 | 33.04 | 186.28 | +2.43 | +7.94% | 367994 | 112346 | 10.72% | | 603083 | 剑桥科技 | 171.05 | 172.16 | +12.53 | +7.90% | 369010 | 577057 | 13.39% | | 688368 | 晶丰明源 | 129.33 | 333.20 | +9.32 | +7.77% | 71729.94 | 86710.77 | 5.81% | | 300613 | 富瀚微 | 57.25 | 61.90 | +4.05 | +7.61% | 188858 | 104104.5 | 8.60% | | 688220 | 翱捷科技 | 107.78 | -152.28 | +7.39 | +7.36% | 156325.9 | 159748.5 | 3.74% | | 603659 | 璞泰来 | 22.98 | 19.13 | +1.56 | +7.28% | 469636 | 106393.2 | 2.19% | | 688691 | 灿芯股份 | 74.80 | -79.41 | +4.74 | +6.77% | 99685 | 68877.66 | 13.66% | | 688206 | 概伦电子 | 37.10 | 792.12 | +2.35 | +6.76% | 142801.3 | 51056.85 | 3.27% | | 301161 | 唯万密封 | 25.33 | 33.21 | +1.58 | +6.65% | 86557 | 20702.99 | 11.21% | | 688230 | 芯导科技 | 52.15 | 54.74 | +3.25 | +6.65% | 29765.48 | 14530.43 | 2.53% | | 688385 | 复旦微电 | 53.32 | 179.66 | +3.31 | +6.62% | 296263.4 | 151755.7 | 5.49% | | 601231 | 环旭电子 | 25.29 | 31.21 | +1.56 | +6.57% | 424479 | 100890.5 | 1.78% | | 603012 | 创力集团 | 8.46 | 59.67 | +0.52 | +6.55% | 207487 | 16901.77 | 3.21% | | 603881 | 数据港 | 26.19 | 161.89 | +1.60 | +6.51% | 665188 | 169346 | 7.72% | | 300508 | 维宏股份 | 35.88 | 68.80 | +2.18 | +6.47% | 54689 | 18211.7 | 6.68% | | 603324 | 盛剑科技 | 28.18 | -65.18 | +1.71 | +6.46% | 115747 | 30537.76 | 7.84% | | 605289 | 罗曼股份 | 106.98 | 188.75 | +6.48 | +6.45% | 74793 | 75348.13 | 4.91% | | 301005 | 超捷股份 | 67.35 | 872.49 | +4.05 | +6.40% | 124153 | 78439.08 | 6.74% | | 688479 | 友车科技 | 30.18 | 127.18 | +1.78 | +6.27% | 42172.33 | 11808.52 | 4.87% | | 600500 | 中化国际 | 4.94 | -8.68 | +0.29 | +6.24% | 1421068 | 66701.22 | 3.96% | | 002158 | 汉钟精机 | 26.35 | 29.81 | +1.54 | +6.21% | 186005 | 47193.36 | 3.49% | | 002706 | 良信股份 | 9.29 | 47.74 | +0.54 | +6.17% | 345155 | 31120.37 | 3.77% | | 301024 | 霍普股份 | 27.40 | -18.59 | +1.51 | +5.83% | 23899 | 6300.31 | 3.88% | | 688155 | 先惠技术 | 57.10 | 16.19 | +3.09 | +5.72% | 45071.55 | 24977.77 | 3.56% | | 688107 | 安路科技 | 30.55 | -48.43 | +1.63 | +5.64% | 131389.9 | 38244.61 | 3.28% | | 300802 | 矩子科技 | 16.76 | 52.75 | +0.86 | +5.41% | 102995 | 16663.67 | 5.09% | | 688608 | 恒玄科技 | 127.05 | 61.11 | +6.50 | +5.39% | 106231.7 | 131675.5 | 4.48% | | 603713 | 密尔克卫 | 66.05 | 16.50 | +3.35 | +5.34% | 48112 | 31340.4 | 3.01% | | 688133 | 泰坦科技 | 21.90 | -52.62 | +1.10 | +5.29% | 98479.71 | 20419.3 | 5.99% | | 301555 | 惠柏新材 | 28.71 | 34.13 | +1.44 | +5.28% | 34836 | 9543.24 | 7.21% | | 603226 | 菲林格尔 | 45.54 | -207.05 | +2.28 | +5.27% | 96472 | 40612.38 | 2.71% | | 688484 | 南芯科技 | 36.10 | 86.52 | +1.78 | +5.19% | 147934.5 | 51444.45 | 3.46% | | 688188 | 柏楚电子 | 100.63 | 34.78 | +4.91 | +5.13% | 60227.02 | 59834.11 | 1.49% | | 920139 | 华岭股份 | 14.50 | -66.37 | +0.70 | +5.07% | 64692 | 9086.961 | 2.49% | | 688031 | 星环科技 | 90.12 | -50.17 | +4.33 | +5.05% | 68874.08 | 58289.52 | 5.69% | | 301525 | 儒竞科技 | 39.28 | 62.45 | +1.87 | +5.00% | 21681 | 8187.02 | 3.13% | | 300327 | 中颖电子 | 22.93 | 120.26 | +1.09 | +4.99% | 178228 | 39345.76 | 5.26% | | 300017 | 网宿科技 | 14.96 | 51.25 | +0.71 | +4.98% | 2488879 | 362154.8 | 10.51% | | 600490 | 鹏欣资源 | 6.11 | 59.30 | +0.27 | +4.62% | 532818 | 31971.77 | 2.67% | | 603728 | 鸣志电器 | 50.00 | 309.11 | +2.14 | +4.47% | 79242 | 38801.98 | 1.89% | | 600611 | 大众交通 | 3.99 | -163.34 | +0.17 | +4.45% | 908496.9 | 35895.48 | 5.81% | | 688578 | 艾力斯 | 133.00 | 24.79 | +5.58 | +4.38% | 168733.4 | 216120.2 | 3.75% | | 002195 | 岩山科技 | 6.05 | 419.30 | +0.25 | +4.31% | 2166970 | 127999.7 | 3.86% | | 300170 | 汉得信息 | 15.29 | 69.06 | +0.63 | +4.30% | 652070 | 97037.2 | 6.56% | | 600171 | 上海贝岭 | 23.45 | 75.48 | +0.96 | +4.27% | 207915 | 47575.84 | 2.93% | | 603196 | 璞源材料 | 19.84 | 243.29 | +0.81 | +4.26% | 45578 | 8759.58 | 1.92% | | 688391 | 钜泉科技 | 24.40 | 74.30 | +0.99 | +4.23% | 25930.96 | 6138.051 | 2.25% | | 688293 | 奥浦迈 | 56.22 | 120.65 | +2.22 | +4.11% | 46051.9 | 24835.51 | 4.05% | | 300762 | 上海瀚讯 | 29.77 | -104.22 | +1.15 | +4.02% | 415370 | 118506 | 6.61% | | 920961 | 创远信科 | 18.72 | -242.63 | +0.72 | +4.00% | 31804 | 5709.355 | 3.06% | | 688213 | 思特威 | 96.12 | 36.95 | +3.57 | +3.86% | 112550.9 | 106733.9 | 3.48% | | 603068 | 博通集成 | 33.92 | 234.26 | +1.24 | +3.79% | 82527 | 27011.32 | 5.44% | | 688163 | 赛伦生物 | 31.35 | 69.81 | +1.14 | +3.77% | 27081.99 | 8122.083 | 2.50% | | 688798 | 艾为电子 | 59.78 | 45.84 | +2.17 | +3.77% | 40549.11 | 23710.57 | 2.99% | | 688018 | 乐鑫科技 | 106.00 | 32.88 | +3.83 | +3.75% | 97487.07 | 100287.4 | 5.82% | | 688160 | 步科股份 | 109.41 | 133.65 | +3.93 | +3.73% | 30458.46 | 32149.07 | 3.34% | | 688653 | 康希通信 | 11.67 | -579.26 | +0.41 | +3.64% | 255377 | 28454.1 | 8.07% | | 600619 | 海立股份 | 12.59 | 105.19 | +0.44 | +3.62% | 195389 | 24181.17 | 2.48% | | 300153 | 科泰电源 | 20.00 | 111.45 | +0.69 | +3.57% | 117774 | 23069.36 | 3.70% | | 688099 | 晶晨股份 | 88.00 | 43.42 | +3.00 | +3.53% | 184942 | 161214.5 | 4.37% | | 688071 | 华依科技 | 31.43 | -42.13 | +1.06 | +3.49% | 53488.94 | 16311.48 | 6.31% | | 688591 | 泰凌微 | 27.40 | 66.28 | +0.91 | +3.44% | 75116.38 | 20169.19 | 4.44% | | 603039 | 泛微网络 | 29.86 | 28.29 | +0.97 | +3.36% | 101699 | 29791.63 | 3.31% | | 001266 | 宏英智能 | 30.09 | 63.62 | +0.97 | +3.33% | 52159 | 14880.73 | 8.97% | | 600816 | 建元信托 | 2.50 | 22.20 | +0.08 | +3.31% | 1212234 | 30247.88 | 2.22% | | 603020 | 爱普股份 | 9.93 | 42.62 | +0.31 | +3.22% | 157055 | 15037.53 | 4.18% | | 300890 | 翔丰华 | 23.96 | 33.29 | +0.73 | +3.14% | 78547 | 18180.16 | 7.22% | | 300225 | 金力泰 | 6.58 | 121.87 | +0.20 | +3.13% | 228865 | 14337.67 | 4.85% | | 300609 | 汇纳科技 | 24.23 | -28.80 | +0.73 | +3.11% | 54951 | 12679.27 | 4.58% | | 688158 | 优刻得 | 31.55 | -557.33 | +0.94 | +3.07% | 273703.3 | 83294.99 | 6.68% | | 600895 | 张江高科 | 28.58 | 57.10 | +0.85 | +3.07% | 322532 | 90060.63 | 2.08% | | 300380 | 安硕信息 | 28.88 | 107.80 | +0.85 | +3.03% | 36981 | 10416.27 | 2.91% | | 300180 | 华峰超纤 | 4.09 | 2549.41 | +0.12 | +3.02% | 576919 | 23749.91 | 3.37% | | 300590 | 移为通信 | 10.23 | 40.52 | +0.30 | +3.02% | 346632 | 33929.19 | 9.69% | | 601872 | 招商轮船 | 14.72 | 15.03 | +0.43 | +3.01% | 1087636 | 155557.6 | 1.35% | | 002506 | 协鑫集成 | 2.41 | -12.21 | +0.07 | +2.99% | 2945732 | 69395.02 | 5.04% | | 300286 | 安科瑞 | 19.30 | 23.81 | +0.56 | +2.99% | 103830 | 19302.96 | 5.00% | | 920346 | 威贸电子 | 14.75 | 25.34 | +0.42 | +2.93% | 7411 | 1057.854 | 1.65% | | 603682 | 锦和商管 | 7.73 | -22.32 | +0.22 | +2.93% | 210811 | 15233.26 | 4.46% | | 688648 | 中邮科技 | 28.88 | 6.35 | +0.82 | +2.92% | 25140.16 | 7073.38 | 3.62% | | 300061 | 旗天科技 | 6.00 | -52.21 | +0.17 | +2.92% | 252468 | 14692.44 | 4.06% | | 002028 | 思源电气 | 155.89 | 36.48 | +4.39 | +2.90% | 147697 | 226684.2 | 2.42% | | 603236 | 移远通信 | 49.75 | 26.15 | +1.40 | +2.90% | 119505 | 59064.77 | 2.97% | | 002058 | 威尔泰 | 15.39 | 10.41 | +0.43 | +2.87% | 33787 | 4998.22 | 2.36% | | 300493 | 润欣科技 | 12.19 | 105.22 | +0.34 | +2.87% | 169309 | 20311.09 | 3.34% | | 300378 | 鼎捷数智 | 28.92 | 47.95 | +0.78 | +2.77% | 115846 | 32928.27 | 4.30% | | 920504 | 博迅生物 | 16.11 | 46.02 | +0.43 | +2.74% | 8706 | 1376.048 | 5.09% | | 603690 | 至纯科技 | 22.21 | -10.22 | +0.59 | +2.73% | 577739 | 119967.6 | 15.09% | | 601727 | 上海电气 | 6.58 | 79.00 | +0.17 | +2.65% | 1014430 | 66125.45 | 0.80% | | 688615 | 合合信息 | 100.30 | 39.86 | +2.58 | +2.64% | 45728.19 | 45247.96 | 3.38% | | 603009 | 北特科技 | 42.36 | 118.65 | +1.08 | +2.62% | 74946 | 31420.55 | 2.21% | | 603232 | 格尔软件 | 13.39 | -49.33 | +0.34 | +2.61% | 78081 | 10177.36 | 3.38% | | 600850 | 电科数字 | 14.62 | 39.30 | +0.37 | +2.60% | 125827 | 18272.77 | 1.54% | | 600851 | 海欣股份 | 7.96 | 55.89 | +0.20 | +2.58% | 194065 | 14927.59 | 2.63% | | 300551 | 古鳌科技 | 8.36 | -11.56 | +0.21 | +2.58% | 172009 | 13765.47 | 5.25% | | 002565 | 顺灏股份 | 8.77 | 141.72 | +0.22 | +2.57% | 662721 | 55224.38 | 6.25% | | 601156 | 东航物流 | 16.36 | 9.55 | +0.41 | +2.57% | 144368 | 23355.88 | 1.53% | | 603681 | 永冠新材 | 17.35 | 29.95 | +0.43 | +2.54% | 112462 | 18830.37 | 4.73% | | 688335 | 复洁科技 | 18.55 | -739.09 | +0.45 | +2.49% | 34897.16 | 6172.946 | 2.36% | | 600026 | 中远海能 | 14.88 | 14.80 | +0.36 | +2.48% | 734104.9 | 106883.4 | 1.92% | | 605222 | 起帆电缆 | 17.58 | 37.01 | +0.42 | +2.45% | 105166 | 17794.28 | 2.55% | | 603960 | 克来机电 | 13.89 | 171.85 | +0.33 | +2.43% | 70695 | 9469.569 | 2.70% | | 300222 | 科大智能 | 9.15 | 82.30 | +0.21 | +2.35% | 389006 | 34096.44 | 5.96% | | 603565 | 中谷物流 | 10.50 | 11.13 | +0.24 | +2.34% | 220843 | 23235.16 | 1.05% | | 688098 | 申联生物 | 8.40 | -179.60 | +0.19 | +2.31% | 42041.1 | 3377.063 | 1.02% | | 688682 | 霍莱沃 | 28.59 | -138.37 | +0.64 | +2.29% | 25626.2 | 7029.807 | 2.52% | | 300067 | 安诺其 | 4.49 | -118.51 | +0.10 | +2.28% | 447720 | 19473.99 | 4.78% | | 600629 | 华建集团 | 12.30 | 909.65 | +0.27 | +2.24% | 284884 | 34390.44 | 2.48% | | 301303 | 真兰仪表 | 12.85 | 16.10 | +0.28 | +2.23% | 68346 | 8599.52 | 6.69% | | 603189 | *ST网达 | 8.29 | -799.72 | +0.18 | +2.22% | 42600 | 3443.02 | 1.58% | | 688180 | 君实生物 | 36.63 | -56.91 | +0.77 | +2.15% | 190877.2 | 68058.02 | 2.49% | | 605128 | 上海沿浦 | 21.01 | 32.80 | +0.44 | +2.14% | 42483 | 8512.391 | 1.35% | | 002527 | 新时达 | 10.07 | 1089.78 | +0.21 | +2.13% | 127022 | 12468.1 | 2.40% | | 600642 | 申能股份 | 8.71 | 11.25 | +0.18 | +2.11% | 448171 | 39142.9 | 0.92% | | 300008 | 天海防务 | 5.81 | 29.31 | +0.12 | +2.11% | 430526 | 24880.91 | 2.61% | | 600825 | 新华传媒 | 4.85 | 118.96 | +0.10 | +2.11% | 210954 | 10069.34 | 2.02% | | 301315 | 威士顿 | 35.56 | 96.66 | +0.73 | +2.10% | 18226 | 6350.97 | 2.07% | | 688593 | 新相微 | 28.27 | 1058.65 | +0.57 | +2.06% | 277464.4 | 73607.76 | 6.04% | | 600732 | 爱旭股份 | 11.59 | -12.50 | +0.23 | +2.02% | 274908 | 31354.35 | 1.31% | | 603341 | 龙旗科技 | 38.81 | 45.43 | +0.77 | +2.02% | 128882 | 49596.99 | 4.84% | | 300253 | 卫宁健康 | 7.08 | -42.68 | +0.14 | +2.02% | 733884 | 51558.61 | 3.96% | | 600835 | 上海机电 | 18.77 | 24.64 | +0.36 | +1.96% | 75914 | 14202.97 | 0.94% | | 600637 | 东方明珠 | 7.83 | 47.15 | +0.15 | +1.95% | 390286 | 30292.35 | 1.16% | | 688660 | 电气风电 | 7.93 | -9.87 | +0.15 | +1.93% | 287094.9 | 22478.32 | 2.15% | | 600623 | 华谊集团 | 8.00 | 30.00 | +0.15 | +1.91% | 260900 | 21045.32 | 1.39% | | 603200 | 上海洗霸 | 33.07 | 70.77 | +0.60 | +1.85% | 46994 | 15130.29 | 2.68% | | 600635 | 大众公用 | 4.45 | 48.32 | +0.08 | +1.83% | 532793 | 23659.89 | 2.20% | | 603496 | 恒为科技 | 24.53 | 161.44 | +0.44 | +1.83% | 265415 | 63032.32 | 8.29% | | 688118 | 普元信息 | 18.20 | 278.77 | +0.32 | +1.79% | 27163.28 | 4771.754 | 2.91% | | 688063 | 派能科技 | 41.61 | 70.32 | +0.73 | +1.79% | 80402.39 | 33116.91 | 3.28% | | 600843 | 上工申贝 | 6.34 | -38.97 | +0.11 | +1.77% | 104751 | 6491.59 | 2.23% | | 600651 | 飞乐音响 | 5.25 | 218.81 | +0.09 | +1.74% | 223083 | 11638.27 | 0.89% | | 301499 | 维科精密 | 23.04 | 58.06 | +0.38 | +1.68% | 42368 | 9517.17 | 3.06% | | 920799 | 艾融软件 | 30.33 | 147.55 | +0.50 | +1.68% | 50649 | 15153.84 | 4.22% | | 002324 | 普利特 | 8.87 | 32.24 | +0.14 | +1.60% | 229777 | 20130.31 | 2.96% | | 600845 | 宝信软件 | 19.02 | 43.78 | +0.30 | +1.60% | 220249 | 41728.44 | 1.03% | | 603515 | 欧普照明 | 17.26 | 14.07 | +0.27 | +1.59% | 25843 | 4492.64 | 0.35% | | 688590 | 新致软件 | 11.55 | -25.56 | +0.18 | +1.58% | 68278.18 | 7727.158 | 2.43% | | 300226 | 上海钢联 | 15.53 | 27.77 | +0.24 | +1.57% | 94782 | 14599.44 | 2.58% | | 301000 | 肇民科技 | 24.49 | 42.70 | +0.37 | +1.53% | 57751 | 13966.92 | 2.52% | | 603275 | 众辰科技 | 34.25 | 28.11 | +0.51 | +1.51% | 14221 | 4772.51 | 3.42% | | 603197 | 保隆科技 | 29.15 | 33.01 | +0.43 | +1.50% | 55663 | 16089.08 | 2.64% | | 603790 | 雅运股份 | 19.75 | 46.61 | +0.29 | +1.49% | 58414 | 11085.12 | 3.05% | | 920112 | 巴兰仕 | 15.21 | 12.27 | +0.22 | +1.47% | 5635 | 832.5987 | 1.62% | | 603350 | 安乃达 | 28.40 | 29.90 | +0.40 | +1.43% | 12252 | 3404.83 | 2.78% | | 600115 | 中国东航 | 3.57 | 79.25 | +0.05 | +1.42% | 2016182 | 71815.55 | 1.18% | | 688129 | 东来技术 | 19.41 | 22.89 | +0.26 | +1.36% | 14361.29 | 2706.512 | 1.19% | | 300627 | 华测导航 | 27.41 | 32.52 | +0.36 | +1.33% | 101160 | 27627.32 | 1.54% | | 002211 | ST宏达 | 3.09 | -139.46 | +0.04 | +1.31% | 50232 | 1523.68 | 1.16% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.03 | +1.27% | 1148830 | 27353.37 | 2.00% | | 603499 | 翔港科技 | 10.53 | 42.20 | +0.13 | +1.25% | 84325 | 8600.46 | 1.99% | | 603501 | 豪威集团 | 102.42 | 34.98 | +1.26 | +1.25% | 341276 | 347222.5 | 2.83% | | 603786 | 科博达 | 40.68 | 20.91 | +0.50 | +1.24% | 24903 | 10195.9 | 0.62% | | 600819 | 耀皮玻璃 | 4.92 | 41.02 | +0.06 | +1.23% | 108959 | 5257.51 | 1.38% | | 600320 | 振华重工 | 4.13 | 25.46 | +0.05 | +1.23% | 508670 | 21020.95 | 1.54% | | 301289 | 国缆检测 | 40.86 | 35.31 | +0.49 | +1.21% | 7119 | 2843.41 | 0.92% | | 688435 | 英方软件 | 26.33 | -151.42 | +0.31 | +1.19% | 27835.34 | 7074.531 | 4.97% | | 920693 | 阿为特 | 21.84 | -2356.20 | +0.25 | +1.16% | 9856 | 2113.861 | 2.69% | | 603918 | 金桥信息 | 9.64 | -54.60 | +0.11 | +1.15% | 144042 | 13646.49 | 3.95% | | 002605 | 姚记科技 | 18.45 | 16.52 | +0.21 | +1.15% | 124428 | 22857.89 | 3.68% | | 600741 | 华域汽车 | 17.24 | 7.58 | +0.19 | +1.11% | 389037 | 67584.59 | 1.23% | | 002346 | 柘中股份 | 17.44 | 27.61 | +0.19 | +1.10% | 102709 | 17290.17 | 2.62% | | 601026 | 道生天合 | 14.70 | 47.87 | +0.16 | +1.10% | 141111 | 20969.2 | 12.70% | | 603885 | 吉祥航空 | 10.46 | 19.99 | +0.11 | +1.06% | 291877 | 30810.59 | 1.35% | | 300257 | 开山股份 | 20.16 | 56.35 | +0.21 | +1.05% | 199893 | 38335.4 | 2.09% | | 603330 | 天洋新材 | 6.12 | -11.12 | +0.06 | +0.99% | 270851 | 15871.52 | 6.26% | | 600072 | 中船科技 | 8.27 | -3.79 | +0.08 | +0.98% | 242912 | 19941.47 | 2.24% | | 688718 | 唯赛勃 | 11.44 | 39.51 | +0.11 | +0.97% | 39295.89 | 4330.086 | 2.26% | | 603730 | 岱美股份 | 10.54 | 35.54 | +0.10 | +0.96% | 185852 | 19110.91 | 0.86% | | 603057 | 紫燕食品 | 20.30 | 27.70 | +0.19 | +0.94% | 36401 | 7358 | 0.88% | | 600618 | 氯碱化工 | 10.06 | 13.90 | +0.09 | +0.90% | 89332 | 8956.62 | 1.19% | | 603062 | 麦加芯彩 | 34.35 | 21.81 | +0.30 | +0.88% | 7237 | 2438.03 | 1.95% | | 600754 | 锦江酒店 | 18.49 | 19.21 | +0.16 | +0.87% | 232328 | 43546.81 | 2.56% | | 600517 | 国网英大 | 4.90 | 12.10 | +0.04 | +0.82% | 418838 | 20707.2 | 0.73% | | 688602 | 康鹏科技 | 6.24 | -30.17 | +0.05 | +0.81% | 100173.4 | 6103.491 | 1.93% | | 600676 | 交运股份 | 6.30 | -19.19 | +0.05 | +0.80% | 146716 | 8940.471 | 1.43% | | 300245 | ST天玑 | 5.05 | -35.76 | +0.04 | +0.80% | 99450 | 4879.45 | 3.27% | | 920414 | 欧普泰 | 7.65 | -27.13 | +0.06 | +0.79% | 21857 | 1605.234 | 3.90% | | 600640 | 国脉文化 | 10.30 | 345.82 | +0.08 | +0.78% | 82634 | 8452.07 | 1.04% | | 605098 | 行动教育 | 53.37 | 19.24 | +0.40 | +0.76% | 10080 | 5340.85 | 0.85% | | 605598 | 上海港湾 | 25.90 | 185.63 | +0.19 | +0.74% | 78166 | 19812.66 | 3.22% | | 002178 | 延华智能 | 4.18 | 357.91 | +0.03 | +0.72% | 148745 | 6121.81 | 2.09% | | 601696 | 中银证券 | 11.66 | 28.76 | +0.08 | +0.69% | 579436 | 67419.34 | 2.09% | | 601788 | 光大证券 | 14.95 | 16.93 | +0.10 | +0.67% | 372060 | 55520.81 | 0.95% | | 300963 | 中洲特材 | 10.55 | 80.22 | +0.07 | +0.67% | 117203 | 12117.33 | 3.44% | | 002184 | 海得控制 | 9.06 | -43.92 | +0.06 | +0.67% | 79218 | 6986.01 | 3.19% | | 603131 | 上海沪工 | 13.79 | -312.73 | +0.09 | +0.66% | 111287 | 14865.26 | 3.30% | | 002328 | 新朋股份 | 6.29 | 23.66 | +0.04 | +0.64% | 384165 | 23515.49 | 6.73% | | 603855 | 华荣股份 | 16.09 | 15.60 | +0.10 | +0.63% | 21458 | 3443.12 | 0.64% | | 603418 | 友升股份 | 43.74 | 16.72 | +0.27 | +0.62% | 8463 | 3692.17 | 2.05% | | 601616 | 广电电气 | 3.25 | -47.31 | +0.02 | +0.62% | 203081 | 6470.14 | 2.38% | | 300462 | ST华铭 | 10.00 | -32.83 | +0.06 | +0.60% | 15717 | 1537.91 | 1.14% | | 688336 | 三生国健 | 44.22 | 13.32 | +0.26 | +0.59% | 179787.1 | 76474.56 | 2.01% | | 603633 | 徕木股份 | 5.50 | -11.55 | +0.03 | +0.55% | 169219 | 9009.94 | 3.96% | | 300059 | 东方财富 | 20.29 | 24.49 | +0.11 | +0.55% | 4269491 | 861701.8 | 3.20% | | 300129 | 泰胜风能 | 7.40 | 44.82 | +0.04 | +0.54% | 373168 | 26543.62 | 5.19% | | 920405 | 海希通讯 | 17.09 | 47.55 | +0.09 | +0.53% | 13363 | 2182.54 | 1.21% | | 002401 | 中远海科 | 11.54 | 121.38 | +0.06 | +0.52% | 44345 | 5068.3 | 1.19% | | 688592 | 司南导航 | 21.54 | 132.34 | +0.11 | +0.51% | 20949.72 | 4292.487 | 3.79% | | 600630 | 龙头股份 | 6.15 | 48.70 | +0.03 | +0.49% | 188012 | 11345.07 | 4.43% | | 002451 | 摩恩电气 | 6.35 | 209.73 | +0.03 | +0.47% | 126318 | 7883.19 | 2.88% | | 601083 | 锦江航运 | 10.64 | 9.31 | +0.05 | +0.47% | 73380 | 7826.22 | 3.78% | | 600170 | 上海建工 | 2.32 | 14.54 | +0.01 | +0.43% | 1372474 | 31888.81 | 1.54% | | 300168 | 万达信息 | 4.75 | -14.87 | +0.02 | +0.42% | 270918 | 12710.16 | 1.88% | | 601611 | 中国核建 | 10.09 | 25.98 | +0.04 | +0.40% | 330176 | 33194.4 | 1.10% | | 603887 | 城地香江 | 8.28 | -50.50 | +0.03 | +0.36% | 251190 | 20555.48 | 4.17% | | 600958 | 东方证券 | 9.12 | 13.39 | +0.03 | +0.33% | 550914 | 50180.53 | 0.74% | | 920541 | 铁大科技 | 9.33 | 17.28 | +0.03 | +0.32% | 11741 | 1069.644 | 1.30% | | 600094 | 大名城 | 3.74 | 60.27 | +0.01 | +0.27% | 231427 | 8585.369 | 1.09% | | 600151 | 航天机电 | 8.70 | -27.70 | +0.02 | +0.23% | 398174 | 34181.96 | 2.78% | | 600530 | 交大昂立 | 4.83 | 919.57 | +0.01 | +0.21% | 103090 | 4871.55 | 1.33% | | 600841 | 动力新科 | 5.43 | 2.42 | +0.01 | +0.18% | 176745 | 9532.08 | 1.69% | | 300578 | 会畅科技 | 13.93 | -85.16 | +0.02 | +0.14% | 86829 | 11673.98 | 4.38% | | 002858 | 力盛体育 | 10.21 | -270.05 | +0.01 | +0.10% | 64144 | 6421.91 | 4.35% | | 603777 | 来伊份 | 11.91 | -21.25 | +0.01 | +0.08% | 150867 | 17446.06 | 4.51% | | 300983 | 尤安设计 | 30.30 | -60.80 | +0.01 | +0.03% | 24269 | 7181.81 | 1.59% | | 600018 | 上港集团 | 5.22 | 8.89 | 0.00 | 0.00% | 996424.9 | 52255.12 | 0.43% | | 600606 | 绿地控股 | 1.25 | -0.68 | 0.00 | 0.00% | 1014017 | 12659.59 | 0.72% | | 600624 | ST复华 | 3.36 | -11.39 | 0.00 | 0.00% | 41164 | 1369.7 | 0.61% | | 600643 | 爱建集团 | 3.94 | -3.13 | 0.00 | 0.00% | 155055 | 6123.52 | 0.97% | | 600663 | 陆家嘴 | 6.93 | 43.93 | 0.00 | 0.00% | 170080 | 11965.11 | 0.58% | | 600820 | 隧道股份 | 5.57 | 8.03 | 0.00 | 0.00% | 315799 | 17849.77 | 1.00% | | 002162 | 悦心健康 | 3.80 | 299.00 | 0.00 | 0.00% | 224136 | 8375.89 | 2.44% | | 601866 | 中远海发 | 2.40 | 20.48 | 0.00 | 0.00% | 848820.9 | 20585.09 | 0.87% | | 601601 | 中国太保 | 31.63 | 5.64 | 0.00 | 0.00% | 930551.1 | 294658.6 | 1.36% | | 603121 | 华培动力 | 10.22 | -56.64 | 0.00 | 0.00% | 92463 | 9237.44 | 2.73% | | 600150 | 中国船舶 | 32.96 | 21.94 | -0.05 | -0.15% | 932800.9 | 307222 | 1.54% | | 600210 | 紫江企业 | 6.55 | 9.14 | -0.01 | -0.15% | 300563 | 19743.47 | 1.98% | | 300171 | 东富龙 | 11.93 | 43.98 | -0.02 | -0.17% | 121405 | 14325.86 | 2.17% | | 600315 | 上海家化 | 17.87 | 44.07 | -0.03 | -0.17% | 63925 | 11556.77 | 0.95% | | 688382 | 益方生物 | 25.99 | -49.49 | -0.05 | -0.19% | 355475.1 | 88362.57 | 6.15% | | 002636 | 金安国纪 | 72.39 | 109.97 | -0.15 | -0.21% | 847680.9 | 585982.4 | 11.70% | | 603899 | 晨光股份 | 22.29 | 15.36 | -0.05 | -0.22% | 76529 | 17354.32 | 0.84% | | 600882 | 妙可蓝多 | 21.42 | 79.64 | -0.05 | -0.23% | 136588 | 29156.41 | 2.69% | | 601519 | 大智慧 | 8.00 | -209.41 | -0.02 | -0.25% | 466586 | 37185.85 | 2.35% | | 600826 | 兰生股份 | 7.72 | 16.59 | -0.02 | -0.26% | 104315 | 7929.19 | 1.44% | | 688680 | 海优新材 | 32.58 | -6.71 | -0.11 | -0.34% | 24899.5 | 7911.479 | 2.55% | | 300126 | 锐奇股份 | 5.29 | -24.93 | -0.02 | -0.38% | 87595 | 4497.1 | 4.16% | | 603128 | 华贸物流 | 5.29 | 14.96 | -0.02 | -0.38% | 114350 | 6080.92 | 0.87% | | 600661 | 昂立教育 | 7.63 | 22.34 | -0.03 | -0.39% | 80728 | 6131.08 | 2.82% | | 688016 | 心脉医疗 | 92.49 | 19.37 | -0.37 | -0.40% | 15130.8 | 14010.18 | 1.23% | | 300230 | 永利股份 | 4.10 | 18.70 | -0.02 | -0.49% | 108560 | 4425.4 | 1.72% | | 600621 | 华鑫股份 | 13.59 | 22.06 | -0.07 | -0.51% | 145257 | 19730.91 | 1.37% | | 600649 | 城投控股 | 3.61 | 33.12 | -0.02 | -0.55% | 198117 | 7207.82 | 0.79% | | 603619 | 中曼石油 | 19.40 | 28.80 | -0.11 | -0.56% | 526157 | 100209.2 | 11.38% | | 603956 | 威派格 | 5.20 | -20.46 | -0.03 | -0.57% | 198943 | 10135.8 | 3.49% | | 600748 | 上实发展 | 3.42 | -9.66 | -0.02 | -0.58% | 167080 | 5648.24 | 0.91% | | 600284 | 浦东建设 | 4.89 | 16.84 | -0.03 | -0.61% | 193505 | 9438.79 | 1.99% | | 301025 | 读客文化 | 7.85 | 282.16 | -0.05 | -0.63% | 100272 | 7708.46 | 3.62% | | 600088 | 中视传媒 | 10.94 | -528.91 | -0.07 | -0.64% | 76763 | 8381.83 | 1.93% | | 920300 | 辰光医疗 | 9.18 | -13.33 | -0.06 | -0.65% | 17090 | 1546.328 | 2.57% | | 600278 | 东方创业 | 6.03 | 28.43 | -0.04 | -0.66% | 63031 | 3790.61 | 0.73% | | 600602 | 云赛智联 | 19.14 | 133.45 | -0.13 | -0.67% | 993730 | 186915.2 | 9.25% | | 603006 | 联明股份 | 9.80 | 23.99 | -0.07 | -0.71% | 49602 | 4765.98 | 1.95% | | 300483 | 首华燃气 | 18.66 | 35.61 | -0.14 | -0.74% | 276818 | 49657.22 | 7.19% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.01 | -0.75% | 605193 | 7936.391 | 2.41% | | 002027 | 分众传媒 | 5.11 | 20.50 | -0.04 | -0.78% | 2346286 | 121033.4 | 1.62% | | 001396 | 誉帆科技 | 30.58 | 25.46 | -0.24 | -0.78% | 15400 | 4632.29 | 6.78% | | 601021 | 春秋航空 | 45.56 | 16.99 | -0.36 | -0.78% | 79440 | 36639.8 | 0.81% | | 605398 | 新炬网络 | 18.67 | 220.06 | -0.15 | -0.80% | 34938 | 6401.92 | 2.15% | | 002568 | 百润股份 | 18.35 | 28.42 | -0.15 | -0.81% | 215033 | 39838.02 | 2.82% | | 600648 | 外高桥 | 8.48 | 12.68 | -0.07 | -0.82% | 26014 | 2208.87 | 0.23% | | 002278 | 神开股份 | 7.23 | 79.64 | -0.06 | -0.82% | 130654 | 9260.729 | 3.64% | | 601825 | 沪农商行 | 8.22 | 6.43 | -0.07 | -0.84% | 460419 | 37969.55 | 0.49% | | 603579 | 荣泰健康 | 16.37 | 18.65 | -0.14 | -0.85% | 32721 | 5332.01 | 1.63% | | 601200 | 上海环境 | 6.99 | 15.60 | -0.06 | -0.85% | 118316 | 8349.46 | 0.88% | | 603365 | 水星家纺 | 18.34 | 11.40 | -0.16 | -0.86% | 43542 | 8007.271 | 1.67% | | 301062 | 上海艾录 | 5.73 | -19.79 | -0.05 | -0.87% | 129433 | 7272.5 | 4.70% | | 600818 | ST中路 | 5.66 | -25.18 | -0.05 | -0.88% | 48087 | 2688.19 | 2.02% | | 688073 | 毕得医药 | 49.68 | 26.90 | -0.44 | -0.88% | 27843.42 | 13429.01 | 3.06% | | 603037 | 凯众股份 | 8.95 | 33.80 | -0.08 | -0.89% | 62312 | 5514.54 | 2.34% | | 300039 | 上海凯宝 | 5.59 | 22.56 | -0.05 | -0.89% | 846116 | 46199.21 | 9.24% | | 688351 | 微电生理 | 19.94 | 150.63 | -0.18 | -0.89% | 53159.35 | 10542.38 | 1.13% | | 605050 | 福然德 | 9.91 | 13.16 | -0.09 | -0.90% | 41782 | 4119.05 | 0.85% | | 603648 | 畅联股份 | 8.72 | 25.33 | -0.08 | -0.91% | 37881 | 3275.09 | 1.05% | | 300074 | 华平股份 | 3.22 | -10.26 | -0.03 | -0.92% | 255533 | 8045.84 | 4.65% | | 301037 | 保立佳 | 10.50 | -20.54 | -0.10 | -0.94% | 38127 | 3915.51 | 5.61% | | 600662 | 外服控股 | 4.19 | 14.11 | -0.04 | -0.95% | 190014 | 8048.89 | 0.83% | | 688330 | 宏力达 | 31.22 | 6.93 | -0.30 | -0.95% | 11641.08 | 3622.74 | 0.83% | | 688131 | 皓元医药 | 72.88 | 63.36 | -0.72 | -0.98% | 85782.25 | 60888.38 | 4.02% | | 301151 | 冠龙节能 | 17.38 | 63.98 | -0.18 | -1.03% | 87562 | 14837.03 | 5.19% | | 688065 | 凯赛生物 | 45.80 | 56.04 | -0.49 | -1.06% | 68873.64 | 31748.8 | 1.18% | | 600688 | 上海石化 | 2.76 | -31.37 | -0.03 | -1.08% | 953476 | 26276.67 | 1.30% | | 002454 | 松芝股份 | 4.53 | 17.65 | -0.05 | -1.09% | 133000 | 6011.78 | 1.52% | | 601211 | 国泰海通 | 18.82 | 15.11 | -0.21 | -1.10% | 1097979 | 206350.5 | 0.81% | | 600650 | 锦江在线 | 9.83 | 38.03 | -0.11 | -1.11% | 51773 | 5109.89 | 1.33% | | 600655 | 豫园股份 | 4.37 | -3.55 | -0.05 | -1.13% | 217145 | 9654.07 | 0.56% | | 600508 | 上海能源 | 8.45 | 45.04 | -0.10 | -1.17% | 124204 | 10459.1 | 1.23% | | 605339 | 南侨食品 | 11.78 | 339.44 | -0.14 | -1.17% | 15064 | 1768.94 | 0.36% | | 300899 | 上海凯鑫 | 24.21 | -590.44 | -0.29 | -1.18% | 14094 | 3318.01 | 3.25% | | 600061 | 国投资本 | 6.47 | 12.29 | -0.08 | -1.22% | 792134 | 51450.74 | 1.24% | | 300999 | 金龙鱼 | 25.80 | 38.29 | -0.33 | -1.26% | 187366 | 49041.31 | 3.45% | | 603868 | 飞科电器 | 30.37 | 25.45 | -0.39 | -1.27% | 13253 | 4044.25 | 0.30% | | 002116 | 中国海诚 | 6.89 | 11.46 | -0.09 | -1.29% | 44574 | 3093.08 | 0.81% | | 600196 | 复星医药 | 23.69 | 18.20 | -0.31 | -1.29% | 321911 | 76137.8 | 1.52% | | 600104 | 上汽集团 | 10.46 | 11.89 | -0.14 | -1.32% | 876255.1 | 92956.13 | 0.76% | | 603325 | 博隆技术 | 51.31 | 12.12 | -0.69 | -1.33% | 5538 | 2857.97 | 1.62% | | 600009 | 上海机场 | 23.62 | 27.02 | -0.32 | -1.34% | 244410 | 58765.58 | 1.19% | | 600638 | 新黄浦 | 4.41 | 23.14 | -0.06 | -1.34% | 136473 | 6013.86 | 2.03% | | 600708 | 光明地产 | 2.92 | -1.76 | -0.04 | -1.35% | 315309 | 9117.98 | 1.42% | | 600019 | 宝钢股份 | 5.81 | 12.49 | -0.08 | -1.36% | 1634849 | 96291.61 | 0.76% | | 605136 | 丽人丽妆 | 7.24 | -56.48 | -0.10 | -1.36% | 115291 | 8296.54 | 2.88% | | 688212 | 澳华内镜 | 25.96 | 221.12 | -0.36 | -1.37% | 31102.53 | 8002.309 | 2.31% | | 600675 | 中华企业 | 2.15 | -29.97 | -0.03 | -1.38% | 329372 | 7155.96 | 0.54% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.03 | -1.39% | 336996 | 7157.649 | 0.93% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.11 | -1.41% | 173430 | 13431.94 | 1.08% | | 603122 | 合富中国 | 9.76 | -108.14 | -0.14 | -1.41% | 227120 | 21595.27 | 5.71% | | 002825 | 纳尔股份 | 7.65 | 29.19 | -0.11 | -1.42% | 51048 | 3869.28 | 1.99% | | 603729 | ST龙韵 | 9.67 | -8.67 | -0.14 | -1.43% | 19770 | 1883.39 | 2.15% | | 600834 | 申通地铁 | 6.90 | 67.01 | -0.10 | -1.43% | 20110 | 1389.8 | 0.42% | | 301001 | 凯淳股份 | 20.58 | -137.43 | -0.30 | -1.44% | 16263 | 3301.23 | 3.20% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 112108 | 3821.38 | 1.06% | | 300272 | 开能健康 | 5.34 | 80.58 | -0.08 | -1.48% | 111512 | 5901.24 | 2.40% | | 603107 | 上海汽配 | 11.33 | 24.59 | -0.17 | -1.48% | 29471 | 3357.15 | 1.35% | | 600822 | 上海物贸 | 7.99 | 140.09 | -0.12 | -1.48% | 39104 | 3147.54 | 0.99% | | 600622 | 光大嘉宝 | 1.98 | -2.14 | -0.03 | -1.49% | 227602 | 4508.55 | 1.52% | | 600626 | 申达股份 | 3.24 | 96.33 | -0.05 | -1.52% | 140940 | 4560.6 | 1.27% | | 002252 | 上海莱士 | 5.14 | 25.54 | -0.08 | -1.53% | 1094295 | 57285.73 | 1.66% | | 301156 | 美农生物 | 10.28 | 31.69 | -0.16 | -1.53% | 44213 | 4502.03 | 3.77% | | 603153 | 上海建科 | 12.97 | 14.32 | -0.21 | -1.59% | 22412 | 2926.37 | 0.56% | | 688370 | 丛麟科技 | 20.65 | 98.16 | -0.34 | -1.62% | 10934.46 | 2216.138 | 0.80% | | 601607 | 上海医药 | 16.64 | 10.62 | -0.28 | -1.65% | 214715 | 36105.29 | 0.77% | | 600081 | 东风科技 | 9.50 | 240.41 | -0.16 | -1.66% | 45640 | 4313.41 | 1.03% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.07 | -1.66% | 125360 | 5165.04 | 0.89% | | 603466 | 风语筑 | 11.82 | -438.29 | -0.20 | -1.66% | 752486 | 86875.64 | 12.65% | | 603030 | 全筑股份 | 1.77 | -8.67 | -0.03 | -1.67% | 525147 | 9062.36 | 3.99% | | 600692 | 亚通股份 | 5.27 | 69.17 | -0.09 | -1.68% | 92725 | 4858.87 | 3.64% | | 688091 | 上海谊众 | 39.91 | 120.37 | -0.69 | -1.70% | 46338.51 | 18412.61 | 2.24% | | 300947 | 德必集团 | 12.14 | -29.69 | -0.21 | -1.70% | 36472 | 4399.83 | 2.41% | | 600689 | 上海三毛 | 9.10 | 157.32 | -0.16 | -1.73% | 43167 | 3883.65 | 2.84% | | 600612 | 老凤祥 | 35.01 | 10.84 | -0.62 | -1.74% | 36038 | 12876.45 | 1.14% | | 600597 | 光明乳业 | 6.71 | -41.37 | -0.12 | -1.76% | 167125 | 11403.64 | 1.21% | | 603987 | 康德莱 | 7.18 | 13.42 | -0.13 | -1.78% | 65704 | 4723.57 | 1.50% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.21 | -1.79% | 29397 | 3411.81 | 0.62% | | 688062 | 迈威生物 | 32.68 | -15.88 | -0.61 | -1.83% | 127189.4 | 40804.54 | 5.52% | | 600628 | 新世界 | 5.89 | 52.92 | -0.11 | -1.83% | 102718 | 6086.12 | 1.59% | | 688505 | 复旦张江 | 7.45 | -50.67 | -0.14 | -1.84% | 109068.7 | 7988.06 | 1.53% | | 600679 | 上海凤凰 | 9.01 | 50.64 | -0.17 | -1.85% | 33920 | 3061.58 | 0.99% | | 688317 | 之江生物 | 15.30 | -66.33 | -0.29 | -1.86% | 29873.95 | 4521.755 | 1.57% | | 002486 | 嘉麟杰 | 2.10 | 45.15 | -0.04 | -1.87% | 401825 | 8278.77 | 4.90% | | 600838 | 上海九百 | 6.76 | 63.23 | -0.13 | -1.89% | 105510 | 7111.129 | 2.63% | | 000863 | 三湘印象 | 3.62 | -27.67 | -0.07 | -1.90% | 261682 | 9290.88 | 2.25% | | 600639 | 浦东金桥 | 9.28 | 9.99 | -0.18 | -1.90% | 67135 | 6319.6 | 0.79% | | 601229 | 上海银行 | 9.10 | 5.34 | -0.18 | -1.94% | 892096 | 82554.41 | 0.63% | | 600119 | *ST长投 | 4.02 | -34.23 | -0.08 | -1.95% | 23311 | 921.44 | 0.64% | | 600833 | 第一医药 | 9.48 | 27.73 | -0.19 | -1.96% | 55960 | 5267.65 | 2.51% | | 603170 | 宝立食品 | 12.06 | 17.87 | -0.25 | -2.03% | 36891 | 4468.25 | 0.92% | | 603895 | 天永智能 | 22.48 | 142.91 | -0.47 | -2.05% | 24842 | 5414.42 | 2.30% | | 600848 | 上海临港 | 8.09 | 22.14 | -0.17 | -2.06% | 151937 | 12566.15 | 0.63% | | 601702 | 华峰铝业 | 14.27 | 12.09 | -0.30 | -2.06% | 134667 | 19507.34 | 1.35% | | 600000 | 浦发银行 | 8.95 | 5.93 | -0.19 | -2.08% | 1096087 | 99023.16 | 0.33% | | 600420 | 国药现代 | 8.71 | 16.26 | -0.19 | -2.13% | 146795 | 12939.24 | 1.23% | | 603329 | 上海雅仕 | 9.15 | 33.40 | -0.20 | -2.14% | 51739 | 4727.4 | 2.51% | | 002561 | 徐家汇 | 6.31 | -115.38 | -0.14 | -2.17% | 60579 | 3831.13 | 1.46% | | 603718 | *ST海利 | 2.67 | -5.51 | -0.06 | -2.20% | 80152 | 2124.08 | 1.24% | | 688373 | 盟科药业 | 4.72 | -15.38 | -0.11 | -2.28% | 199958.1 | 9250.204 | 3.05% | | 688265 | 南模生物 | 33.60 | 79.17 | -0.82 | -2.38% | 15269.46 | 5027.427 | 1.96% | | 688238 | 和元生物 | 5.72 | -16.24 | -0.14 | -2.39% | 241696.8 | 13523.4 | 3.73% | | 605151 | 西上海 | 15.69 | 104.35 | -0.40 | -2.49% | 46819 | 7111.01 | 3.48% | | 300511 | 雪榕生物 | 5.09 | 16.67 | -0.13 | -2.49% | 241068 | 12248.16 | 4.42% | | 600503 | 华丽家族 | 1.95 | -39.11 | -0.05 | -2.50% | 434981 | 8458.23 | 2.71% | | 600620 | 天宸股份 | 3.90 | 438.79 | -0.10 | -2.50% | 102786 | 4020.31 | 1.50% | | 688247 | 宣泰医药 | 8.70 | 90.55 | -0.23 | -2.58% | 65857.68 | 5666.841 | 1.45% | | 603214 | 爱婴室 | 12.06 | 20.05 | -0.32 | -2.58% | 47171 | 5714.5 | 3.40% | | 300501 | 海顺新材 | 9.70 | -52.53 | -0.26 | -2.61% | 65504 | 6263.76 | 2.36% | | 603022 | 新通联 | 7.43 | 25.02 | -0.20 | -2.62% | 70818 | 5210.58 | 3.54% | | 688193 | 仁度生物 | 41.76 | 120.71 | -1.13 | -2.63% | 5285.389 | 2208.88 | 1.32% | | 600073 | 光明肉业 | 5.09 | -19.21 | -0.14 | -2.68% | 120063 | 6181.01 | 1.28% | | 600616 | 金枫酒业 | 3.88 | 6310.58 | -0.11 | -2.76% | 105807 | 4133.71 | 1.58% | | 688085 | 三友医疗 | 12.27 | 78.50 | -0.35 | -2.77% | 53574.78 | 6575.469 | 1.53% | | 301230 | 泓博医药 | 27.13 | 106.48 | -0.78 | -2.79% | 204624 | 53041.92 | 12.57% | | 601968 | 宝钢包装 | 4.16 | 27.11 | -0.12 | -2.80% | 140081 | 5873.33 | 1.10% | | 300642 | 透景生命 | 11.79 | -782.64 | -0.35 | -2.88% | 67488 | 7845.71 | 4.90% | | 688271 | 联影医疗 | 114.52 | 49.73 | -3.48 | -2.95% | 117348.3 | 135251.8 | 1.42% | | 600613 | 神奇制药 | 4.77 | 70.50 | -0.15 | -3.05% | 128446 | 6097.74 | 2.68% | | 301584 | 建发致新 | 22.25 | 32.82 | -0.70 | -3.05% | 59896 | 13208.32 | 11.15% | | 605338 | 巴比食品 | 18.07 | 15.29 | -0.57 | -3.06% | 26359 | 4819.65 | 1.10% | | 601328 | 交通银行 | 6.81 | 6.24 | -0.22 | -3.13% | 3087895 | 213944.7 | 1.18% | | 600097 | 开创国际 | 7.60 | 70.96 | -0.26 | -3.31% | 58547 | 4462.99 | 2.43% | | 601595 | 上海电影 | 17.07 | 126.19 | -0.60 | -3.40% | 139065 | 23934.31 | 3.10% | | 603886 | 元祖股份 | 10.00 | 25.43 | -0.36 | -3.47% | 78611 | 7838.68 | 3.28% | | 301173 | 毓恬冠佳 | 28.40 | 14.60 | -1.03 | -3.50% | 15558 | 4430.98 | 5.05% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.18 | -3.54% | 102670 | 5051.23 | 2.00% | | 301166 | 优宁维 | 25.00 | -85.36 | -0.92 | -3.55% | 17810 | 4435.37 | 3.16% | | 600272 | 开开实业 | 10.46 | 119.41 | -0.39 | -3.59% | 48144 | 5022.31 | 3.01% | | 603207 | 小方制药 | 22.11 | 17.44 | -0.83 | -3.62% | 27553 | 6137.53 | 5.05% | | 300892 | 品渥食品 | 18.63 | -707.02 | -0.70 | -3.62% | 33300 | 6238.6 | 5.05% | | 688366 | 昊海生科 | 31.51 | 30.78 | -1.19 | -3.64% | 11194.01 | 3557.206 | 0.58% | | 300915 | 海融科技 | 18.09 | -324.80 | -0.72 | -3.83% | 16551 | 3006.26 | 2.88% | | 603108 | 润达医疗 | 9.43 | -10.70 | -0.38 | -3.87% | 359391 | 33455.64 | 5.94% | | 301060 | 兰卫医学 | 8.47 | 238.10 | -0.35 | -3.97% | 137857 | 11591.08 | 3.83% | | 300326 | ST凯利 | 5.37 | 21.48 | -0.23 | -4.11% | 108594 | 5801.55 | 1.52% | | 688217 | 睿昂基因 | 19.41 | -18.46 | -0.89 | -4.38% | 28648.32 | 5401.926 | 5.13% | | 688121 | *ST卓然 | 2.31 | 7.39 | -0.11 | -4.55% | 155709.1 | 3502.034 | 7.68% | | 600021 | 上海电力 | 15.59 | 17.56 | -0.76 | -4.65% | 1370717 | 213770.7 | 4.86% | | 301257 | 普蕊斯 | 52.63 | 36.40 | -3.17 | -5.68% | 87808 | 45351.33 | 11.66% | | 603159 | 上海亚虹 | 18.22 | -250.32 | -1.26 | -6.47% | 84191 | 15681.02 | 6.01% | | 605186 | 健麾信息 | 24.19 | 106.92 | -1.73 | -6.67% | 82772 | 19703.09 | 6.09% | | 603211 | 晋拓股份 | 26.89 | 116.86 | -2.27 | -7.78% | 176356 | 47202.39 | 6.49% | | 605208 | 永茂泰 | 13.58 | 63.25 | -1.15 | -7.81% | 327647 | 44611.02 | 9.93% | | 603378 | *ST亚士 | 4.18 | -1.29 | -0.46 | -9.91% | 128960 | 5424.96 | 3.01% | | 603580 | 艾艾精工 | 36.39 | 115.36 | -4.04 | -9.99% | 54857 | 19991.92 | 4.20% | | 603683 | 晶华新材 | 18.63 | 56.46 | -2.07 | -10.00% | 10625 | 1979.44 | 0.37% |
|