中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海通证券(600837)上海市上涨家数:116下跌家数:278平均涨幅:-0.64%平均换手:1.57%总成交额:411.12亿元
更新时间:2023-02-06 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技51.5152.67+3.91+8.21%3803519116.323.83%
688158优刻得-W17.05-15.99+0.78+4.79%18264630775.255.14%
301273瑞晨环保47.9242.67+2.19+4.79%110085119.986.48%
301161唯万密封25.1152.68+1.08+4.49%3983610000.4115.01%
688091上海谊众-U86.60103.59+3.56+4.29%2649822540.762.52%
301005超捷股份27.5548.22+1.12+4.24%171484658.833.87%
002451摩恩电气6.89197.60+0.26+3.92%25174817280.895.73%
603196日播时尚7.9037.79+0.28+3.67%700525594.52.95%
600320振华重工3.4449.46+0.12+3.61%42353514712.441.27%
600532*ST未来11.56-6585.55+0.36+3.21%18192520938.933.53%
603881数据港31.16125.57+0.91+3.01%17200252132.725.23%
301025读客文化11.7366.21+0.34+2.99%659877538.166.89%
300129泰胜风能9.1138.76+0.25+2.82%23925321587.924.13%
600602云赛智联10.0357.46+0.27+2.77%56383156521.235.25%
300892品渥食品27.6266.47+0.67+2.49%189555160.756.19%
600503华丽家族2.89165.96+0.07+2.48%34693110088.72.17%
300226上海钢联34.1957.74+0.82+2.46%7383025274.692.87%
300551古鳌科技17.82245.38+0.40+2.30%11840821075.525.02%
603121华培动力7.99151.19+0.17+2.17%486833871.931.44%
600655豫园股份8.0310.57+0.17+2.16%1179009415.30.30%
600073上海梅林8.3420.68+0.17+2.08%24503420365.162.61%
688121卓然股份27.2921.70+0.54+2.02%154054193.7991.11%
603887城地香江7.71-5.19+0.15+1.98%471353596.271.05%
603039ST泛微64.7363.66+1.22+1.92%66384303.440.25%
300245天玑科技9.701579.49+0.17+1.78%31213230462.0610.06%
002028思源电气44.2027.94+0.66+1.52%5566924410.40.93%
002706良信股份15.0140.03+0.21+1.42%577638621.290.74%
603579荣泰健康21.5917.43+0.30+1.41%201074350.021.45%
688071华依科技70.2386.83+0.96+1.39%68514861.3321.68%
002605姚记科技15.8416.04+0.21+1.34%8013712652.472.44%
603083剑桥科技13.8736.09+0.18+1.31%7640510619.983.01%
600640国脉文化10.81-33.59+0.14+1.31%12302813351.511.55%
300153科泰电源7.78189.58+0.10+1.30%428003333.021.35%
688596正帆科技36.4950.48+0.46+1.28%180016559.3340.85%
600689上海三毛9.10397.01+0.11+1.22%175951599.681.16%
600637东方明珠6.8419.99+0.08+1.18%22493115402.290.66%
688351微电生理-U26.67-8699.94+0.27+1.02%208495553.0523.34%
605338巴比食品31.7235.40+0.32+1.02%235927532.7912.73%
600845宝信软件50.6351.76+0.51+1.02%3863019466.940.27%
002346柘中股份14.0214.42+0.14+1.01%250073483.950.63%
600676交运股份4.09-16.57+0.04+0.99%266471086.110.26%
603648畅联股份9.3523.01+0.09+0.97%259922423.250.72%
300578会畅通讯18.74-15.90+0.18+0.97%11395221372.455.91%
600833第一医药11.7729.84+0.11+0.94%317323729.731.42%
600846同济科技8.9315.44+0.08+0.90%191731705.130.31%
300378鼎捷软件18.1152.07+0.16+0.89%522989481.31.96%
603682锦和商管5.6623.41+0.05+0.89%355312012.91.98%
688301奕瑞科技461.5150.36+4.01+0.88%385617951.560.94%
601021春秋航空60.45-31.85+0.51+0.85%2520715275.430.28%
600629华建集团4.7914.80+0.04+0.84%348841663.010.37%
603633徕木股份14.4770.89+0.12+0.84%470056824.041.43%
688118普元信息21.88150.25+0.18+0.83%165133617.6161.73%
002825纳尔股份13.448.71+0.11+0.83%3909052522.44%
601616广电电气3.6740.17+0.03+0.82%1394255133.531.49%
002858力盛体育13.88-49.87+0.11+0.80%713629898.185.09%
002162悦心健康5.24-58.60+0.04+0.77%53419628623.795.77%
600642申能股份5.4769.68+0.04+0.74%835134570.150.17%
688008澜起科技56.9249.06+0.41+0.73%5784132870.260.51%
688335复洁环保23.6223.98+0.17+0.72%3268771.87270.47%
603003龙宇燃油8.41-25.25+0.06+0.72%365283046.920.91%
300074华平股份4.23-226.00+0.03+0.71%1197055052.622.26%
603189网达软件16.9981.55+0.12+0.71%10070717123.83.74%
002116中国海诚11.3722.12+0.08+0.71%403224560.060.97%
688163赛伦生物24.2138.87+0.17+0.71%3795916.43671.47%
603012创力集团5.8611.58+0.04+0.69%420762465.590.66%
688160步科股份39.0639.30+0.26+0.67%98423845.2833.55%
300609汇纳科技18.06-198.60+0.12+0.67%240554336.692.53%
300462华铭智能10.55-8.60+0.07+0.67%316703339.372.32%
603886元祖股份19.7015.45+0.13+0.66%210814135.20.88%
601200上海环境9.2520.20+0.06+0.65%330163046.310.29%
603718海利生物11.30115.87+0.07+0.62%284183206.240.44%
002178延华智能4.91-1431.76+0.03+0.61%22902611272.713.22%
605081太和水16.5035.96+0.10+0.61%61661016.110.72%
688212澳华内镜74.56221.58+0.45+0.61%47903541.8580.53%
688336三生国健15.10688.84+0.09+0.60%100121517.8341.08%
688766普冉股份179.0043.94+1.05+0.59%27714951.7410.99%
603226菲林格尔5.44-71.50+0.03+0.55%15545845.250.44%
688585上纬新材9.5550.35+0.05+0.53%7277696.9680.87%
600088中视传媒9.72-66.87+0.05+0.52%260092540.610.65%
688220翱捷科技-U59.22-84.98+0.30+0.51%28499170161.27%
600692亚通股份6.27110.12+0.03+0.48%229661429.60.90%
300590移为通信11.2628.18+0.05+0.45%688807720.972.04%
300380安硕信息18.24127.16+0.08+0.44%267724859.492.14%
605151西上海20.0423.47+0.08+0.40%4337870.910.68%
603200上海洗霸26.0075.66+0.10+0.39%20904554907.312.04%
301070开勒股份26.3351.05+0.10+0.38%3213844.240.91%
600097开创国际10.5462.79+0.04+0.38%149531568.440.62%
600170上海建工2.6423.90+0.01+0.38%2704507136.190.30%
600820隧道股份5.447.14+0.02+0.37%848354621.380.27%
002211ST宏达2.85-2.30+0.01+0.35%540691552.841.25%
300017网宿科技6.0674.11+0.02+0.33%27980616967.771.23%
301000肇民科技30.7026.56+0.10+0.33%63831977.041.66%
600611大众交通3.16-25.47+0.01+0.32%789522500.80.51%
600841动力新科6.61-28.40+0.02+0.30%346982300.410.69%
603499翔港科技10.22-314.72+0.03+0.29%294433033.931.46%
600647同达创业13.85991.86+0.04+0.29%190392639.161.37%
300899上海凯鑫22.2543.10+0.06+0.27%4160929.511.31%
300061旗天科技7.66-17.36+0.02+0.26%16654512779.442.94%
002454松芝股份7.9473.21+0.02+0.25%798816375.081.28%
600825新华传媒4.00665.57+0.01+0.25%410531642.420.39%
688098申联生物8.7539.63+0.02+0.23%203471772.4640.50%
601595上海电影10.21-29.64+0.02+0.20%250022551.970.56%
601156东航物流15.525.94+0.03+0.19%440036836.890.55%
600009上海机场60.88-59.12+0.11+0.18%7311344466.780.67%
002278神开股份5.6357.05+0.01+0.18%360202024.321.06%
603496恒为科技18.2277.75+0.03+0.16%228684166.81.00%
600621华鑫股份12.3351.93+0.02+0.16%18641922984.731.76%
603365水星家纺13.9911.72+0.02+0.14%5574781.480.21%
603729龙韵股份14.24-19.06+0.02+0.14%5742821.060.62%
300802矩子科技21.8857.77+0.03+0.14%194584259.091.02%
600613神奇制药8.4462.57+0.01+0.12%686905825.941.43%
600679上海凤凰8.8456.56+0.01+0.11%8318735.090.28%
600272开开实业9.8049.69+0.01+0.10%222932188.311.39%
300168万达信息9.84-49.33+0.01+0.10%11119410914.720.94%
688590新致软件11.6524.98+0.01+0.09%559416594.4633.48%
301037保立佳17.81428.94+0.01+0.06%1878335.850.67%
600094大名城3.30-13.960.000.00%729262399.590.32%
600115中国东航5.28-3.660.000.00%22661311983.430.20%
600119长江投资6.67-17.290.000.00%159561067.740.52%
600530交大昂立3.7958.680.000.00%4161115850.53%
600624复旦复华6.11-35.480.000.00%423322592.830.62%
600688上海石化3.24-17.830.000.00%755932448.060.10%
600741华域汽车18.158.610.000.00%6851912426.990.22%
600843上工申贝5.2859.380.000.00%18353970.240.39%
600021上海电力10.44-14.270.000.00%35951538042.661.37%
600284浦东建设7.1910.970.000.00%385182763.770.40%
601872招商轮船6.799.360.000.00%48936233491.860.60%
300262巴安水务2.83-1.360.000.00%24189683.40.46%
300330*ST计通--------------
603030全筑股份2.72-0.860.000.00%600581642.61.04%
603009北特科技6.8447.880.000.00%292642006.320.86%
603020爱普股份10.2527.790.000.00%188061923.610.50%
688129东来技术14.4633.870.000.00%1417205.08240.34%
688660电气风电6.47250.180.000.00%241151564.4480.45%
688538和辉光电-U2.67-29.830.000.00%929242484.7560.16%
301151冠龙节能18.2021.060.000.00%3857702.640.92%
688317之江生物34.408.54-0.01-0.03%135094659.551.09%
605398新炬网络31.8741.55-0.01-0.03%97463113.713.61%
301024霍普股份23.92-19.22-0.01-0.04%1795429.61.01%
688062迈威生物-U18.60-7.85-0.01-0.05%265664976.7181.32%
603885吉祥航空15.21-9.84-0.01-0.07%8050812368.030.41%
300508维宏股份24.3872.93-0.02-0.08%62371518.331.10%
688578艾力斯-U23.88-171.39-0.02-0.08%226175415.6731.09%
600636国新文化10.41-10.79-0.01-0.10%582986042.191.32%
603022新通联9.7667.38-0.01-0.10%142511391.220.71%
600834申通地铁8.4055.93-0.01-0.12%11840995.970.25%
603987康德莱15.4220.36-0.02-0.13%262074047.820.60%
301001凯淳股份22.85-175.94-0.03-0.13%106352427.953.09%
300642透景生命22.7525.97-0.03-0.13%63081433.240.45%
301060兰卫医学21.2713.51-0.03-0.14%305536520.931.66%
300493润欣科技7.0058.19-0.01-0.14%354362477.420.71%
600851海欣股份6.2549.33-0.01-0.16%265621661.510.36%
600619海立股份5.9525.75-0.01-0.17%211641259.20.27%
603108润达医疗11.5818.60-0.02-0.17%254312943.270.44%
600630龙头股份5.71-6.24-0.01-0.17%259731486.450.61%
688519南亚新材24.4343.44-0.05-0.20%82682054.5340.90%
601328交通银行4.833.94-0.01-0.21%50798924515.040.13%
603683晶华新材9.04475.86-0.02-0.22%10231926.910.48%
603918金桥信息8.9064.32-0.02-0.22%17341515480.344.74%
002158汉钟精机26.3123.56-0.06-0.23%203375362.80.38%
300983尤安设计30.5343.89-0.07-0.23%2187666.040.68%
300230永利股份4.1513.75-0.01-0.24%468801956.650.74%
601727上海电气4.11-9.17-0.01-0.24%1044834304.520.08%
600816ST安信3.99-38.42-0.01-0.25%717392855.650.14%
601611中国核建7.8813.45-0.02-0.25%559124414.320.21%
600620天宸股份11.33-99.94-0.03-0.26%7110803.80.10%
600081东风科技11.0326.65-0.03-0.27%118061303.470.38%
603256宏和科技7.1697.12-0.02-0.28%13755989.410.16%
600748上实发展3.53581.20-0.01-0.28%701792472.820.38%
300483首华燃气13.6140.40-0.04-0.29%118431614.680.45%
300947德必集团13.3924.66-0.04-0.30%5039675.660.53%
600490鹏欣资源3.31-21.89-0.01-0.30%1209483985.850.61%
600622光大嘉宝3.2819.40-0.01-0.30%750952452.670.50%
300067安诺其3.2462.07-0.01-0.31%382761240.80.50%
600635大众公用3.11-138.17-0.01-0.32%835642605.210.35%
688193仁度生物48.9052.65-0.16-0.33%396193.99450.46%
688065凯赛生物66.8864.58-0.22-0.33%99106629.5260.38%
688155先惠技术59.85-166.00-0.20-0.33%48002889.2731.44%
600662外服控股5.9423.72-0.02-0.34%310771846.140.30%
603159上海亚虹14.1071.57-0.05-0.35%3482492.940.25%
600605汇通能源10.7284.51-0.04-0.37%221182375.641.07%
600650锦江在线10.6910.59-0.04-0.37%107061145.680.27%
600018上港集团5.267.05-0.02-0.38%1060665581.640.05%
601866中远海发2.535.90-0.01-0.39%1913274847.260.23%
300469信息发展14.95-22.73-0.06-0.40%231223455.271.23%
300039上海凯宝7.3953.97-0.03-0.40%18033413381.051.97%
688085三友医疗31.5736.10-0.13-0.41%114413617.5581.23%
603329上海雅仕16.9615.88-0.07-0.41%107721833.880.68%
833346威贸电子7.2616.69-0.03-0.41%22716.48760.08%
600850电科数字23.9446.40-0.10-0.42%6741916197.091.21%
603122合富中国11.7858.12-0.05-0.42%213782525.642.15%
600628新世界7.05-104.22-0.03-0.42%7537531.560.12%
300008天海防务4.6992.06-0.02-0.42%31977115130.772.23%
601968宝钢包装6.7327.47-0.03-0.44%252201706.780.28%
600836上海易连6.72150.03-0.03-0.44%390532625.750.59%
688206概伦电子31.24307.85-0.14-0.45%173975433.2281.20%
301099雅创电子78.3440.01-0.36-0.46%42253316.631.50%
002636金安国纪8.57478.09-0.04-0.46%234402009.160.32%
688330宏力达69.4218.71-0.33-0.47%26041819.3090.46%
600648外高桥12.1111.60-0.06-0.49%135901646.510.15%
600835上海机电11.9619.07-0.06-0.50%140391680.090.17%
688188柏楚电子228.8570.30-1.15-0.50%21594949.130.15%
688271联影医疗189.05121.38-0.95-0.50%45908616.560.97%
300171东富龙27.6823.93-0.14-0.50%3894210723.250.90%
601702华峰铝业15.7924.16-0.08-0.50%514368136.361.85%
601229上海银行5.923.73-0.03-0.50%1188757052.980.09%
601825沪农商行5.885.17-0.03-0.51%508662992.740.11%
688370丛麟科技37.1521.90-0.20-0.54%1566583.64050.66%
301228实朴检测16.62-1707.46-0.09-0.54%4812804.560.88%
600104上汽集团14.7610.24-0.08-0.54%10092214927.830.09%
605339南侨食品21.7440.90-0.12-0.55%64801409.710.96%
600278东方创业7.1815.74-0.04-0.55%228511643.350.34%
600824益民集团3.57-635.51-0.02-0.56%15544555.970.15%
603037凯众股份17.8126.21-0.10-0.56%88131578.070.84%
600500中化国际7.1224.35-0.04-0.56%660854709.790.24%
002022*ST科华12.184.77-0.07-0.57%146931789.650.29%
300170汉得信息10.4214.19-0.06-0.57%32164933671.653.89%
300963中洲特材17.3336.98-0.10-0.57%100581753.61.50%
688131皓元医药128.2666.98-0.75-0.58%38774955.8340.64%
603956威派格8.29-49.20-0.05-0.60%123351029.360.24%
300126锐奇股份6.48193.77-0.04-0.61%180551171.630.86%
300501海顺新材15.9328.30-0.10-0.62%169002703.351.35%
301046能辉科技39.80167.54-0.25-0.62%2656010606.374.51%
605050福然德13.7822.84-0.09-0.65%82731141.830.55%
688082盛美上海87.9468.28-0.58-0.66%87357690.1151.17%
603131上海沪工11.9933.05-0.08-0.66%121751464.270.38%
601601中国太保25.339.98-0.17-0.67%13265933594.840.19%
300236上海新阳32.58308.09-0.22-0.67%168265483.550.54%
600643爱建集团5.7714.13-0.04-0.69%263561522.630.16%
603690至纯科技38.7348.57-0.27-0.69%37709146491.18%
600732爱旭股份36.3936.16-0.26-0.71%9589735103.781.04%
603565中谷物流16.517.68-0.12-0.72%308365114.20.71%
603214爱婴室20.4433.89-0.15-0.73%287895917.032.05%
600822上海物贸8.17167.92-0.06-0.73%9908811.610.25%
688230芯导科技62.3342.24-0.47-0.75%29961875.4181.47%
603713密尔克卫120.9932.78-0.93-0.76%43245211.970.26%
600517国网英大5.1227.47-0.04-0.78%637093280.470.34%
600601*ST方科2.53-8.79-0.02-0.78%631261599.210.15%
603728鸣志电器42.9076.35-0.34-0.79%204648918.5690.49%
002184海得控制16.2745.43-0.13-0.79%16312426688.856.79%
600626申达股份3.67-22.54-0.03-0.81%25880954.880.30%
600019宝钢股份6.0611.73-0.05-0.82%24797114983.710.11%
600000浦发银行7.214.08-0.06-0.83%1376679950.110.05%
600708光明地产2.39157.18-0.02-0.83%901882155.370.41%
600608ST沪科4.76480.89-0.04-0.83%14532691.50.46%
603619中曼石油19.0019.08-0.16-0.84%296605659.720.74%
600823世茂股份2.36-14.52-0.02-0.84%488051154.330.13%
300511雪榕生物7.04-18.91-0.06-0.85%14969110525.873.70%
300398飞凯材料18.4422.35-0.16-0.86%506019365.180.96%
600618氯碱化工10.346.76-0.09-0.86%246152544.710.33%
600848上海临港12.1731.95-0.11-0.90%166392029.550.07%
601211国泰君安14.1510.67-0.13-0.91%12867718246.990.17%
002527新时达7.53-226.94-0.07-0.92%17427913039.63.32%
002506协鑫集成3.18-10.95-0.03-0.93%36647111696.360.63%
600597光明乳业10.5828.23-0.10-0.94%628386661.190.48%
002565顺灏股份4.19-212.72-0.04-0.95%673942835.470.64%
300627华测导航30.4044.99-0.30-0.98%247307598.980.57%
688682霍莱沃87.0275.57-0.86-0.98%58315193.4751.92%
600754锦江酒店56.491321.33-0.56-0.98%164349304.340.18%
600675中华企业3.02-26.80-0.03-0.98%632101913.220.10%
600649城投控股3.9921.77-0.04-0.99%600872404.530.24%
300257开山股份15.7438.71-0.16-1.01%180042843.970.19%
600696岩石股份26.06326.70-0.27-1.03%134033505.70.40%
300222科大智能7.68-18.74-0.08-1.03%18554414394.382.96%
002269美邦服饰1.91-4.35-0.02-1.04%1133502173.130.45%
002328新朋股份5.6511.62-0.06-1.05%498062834.870.88%
300336*ST新文1.86-2.72-0.02-1.06%42538794.050.58%
688798艾为电子116.93131.81-1.28-1.08%54076405.3560.57%
600508上海能源14.585.63-0.16-1.09%478747004.80.66%
301156美农生物23.5135.52-0.26-1.09%1813428.050.91%
605208永茂泰15.3430.96-0.17-1.10%258713974.322.00%
688012中微公司107.0152.23-1.19-1.10%3897841958.520.63%
600072中船科技12.49162.51-0.14-1.11%606267626.480.82%
688391钜泉科技120.1138.12-1.35-1.11%39004679.0413.19%
600639浦东金桥11.546.21-0.13-1.11%334153863.520.39%
430300辰光医疗6.9234.54-0.08-1.14%113479.09270.23%
603650彤程新材34.5570.76-0.40-1.14%2927810199.250.49%
601696中银证券11.2139.69-0.13-1.15%13085714708.880.90%
002568百润股份36.9695.16-0.43-1.15%5006818273.130.70%
300253卫宁健康11.1392.48-0.13-1.15%14572516135.330.79%
600151航天机电9.41208.21-0.11-1.16%783827399.490.55%
688505复旦张江9.3373.01-0.11-1.17%188451765.8040.70%
603006联明股份10.1520.68-0.12-1.17%100731031.040.53%
300180华峰超纤4.17-108.91-0.05-1.18%748493145.120.52%
603211晋拓股份14.0750.16-0.17-1.19%265863747.673.91%
603324盛剑环境39.3828.31-0.48-1.20%44691767.331.01%
600638新黄浦5.7336.01-0.07-1.21%15606899.950.23%
600150中国船舶23.6283.43-0.29-1.21%25545161137.241.05%
002252上海莱士6.1927.78-0.08-1.28%23137114342.880.47%
600641万业企业19.30145.78-0.25-1.28%8266115973.340.89%
600604市北高新5.3242.17-0.07-1.30%585163121.050.42%
600623华谊集团6.849.09-0.09-1.30%557623825.680.30%
301166优宁维57.0045.57-0.75-1.30%167199506.5294.05%
603232格尔软件18.0981.10-0.24-1.31%9433517071.194.05%
603192汇得科技21.8133.29-0.29-1.31%65451439.630.47%
002324普利特18.04199.13-0.24-1.31%441208051.720.66%
688016心脉医疗215.1942.23-2.87-1.32%38418341.9820.99%
600171上海贝岭19.2923.14-0.26-1.33%6172111986.280.88%
603587地素时尚15.7814.89-0.22-1.38%98561561.50.21%
688680海优新材199.9963.38-2.81-1.39%1788635254.263.43%
600420国药现代9.9018.52-0.14-1.39%587105849.090.57%
600651飞乐音响3.53468.26-0.05-1.40%953413387.050.77%
603855华荣股份24.6522.76-0.35-1.40%51341273.990.15%
603330天洋新材15.30130.86-0.22-1.42%7035710637.512.11%
430139华岭股份10.3533.73-0.15-1.43%2273237.35310.18%
600196复星医药33.6824.83-0.49-1.43%15986553958.590.75%
688608恒玄科技135.2061.49-1.97-1.44%54167363.8390.68%
603128华贸物流10.2814.93-0.15-1.44%495785106.470.38%
600838上海九百6.8455.71-0.10-1.44%346842382.10.87%
603895天永智能27.98-610.15-0.41-1.44%100792825.530.93%
601788光大证券15.6819.90-0.23-1.45%24837539130.680.64%
603197保隆科技48.9664.22-0.72-1.45%156307718.490.75%
600061国投资本6.7414.43-0.10-1.46%1439299756.6090.22%
600826兰生股份9.33136.90-0.14-1.48%115511082.170.28%
603580艾艾精工15.76359.43-0.24-1.50%173332762.151.33%
688521芯原股份-U57.99425.21-0.90-1.53%2972617520.961.43%
603730岱美股份17.7135.50-0.28-1.56%64431147.590.07%
605128上海沿浦56.2778.18-0.89-1.56%33581898.340.81%
300762上海瀚讯13.8835.85-0.22-1.56%7477010497.51.19%
603056德邦股份20.7845.84-0.33-1.56%251495253.060.26%
688368晶丰明源141.80-92.16-2.27-1.58%61668781.5630.98%
300999金龙鱼44.0985.25-0.71-1.58%4316019070.350.80%
605222起帆电缆27.2723.61-0.44-1.59%275637489.1292.57%
300326凯利泰7.4033.29-0.12-1.60%548074088.540.76%
603515欧普照明16.4115.67-0.27-1.62%87151438.730.12%
603068博通集成32.12-43.30-0.53-1.62%237107652.461.58%
600606绿地控股3.0321.70-0.05-1.62%43228213160.90.31%
601607上海医药18.6412.71-0.31-1.64%7310913705.190.38%
688019安集科技200.9063.81-3.36-1.64%46649432.290.63%
600193创兴资源6.55410.34-0.11-1.65%469613098.811.10%
600612老凤祥46.3113.97-0.79-1.68%86594012.990.27%
603236移远通信114.5338.88-1.98-1.70%86949981.870.46%
600827百联股份11.55-1198.88-0.20-1.70%519316044.20.32%
002561徐家汇11.24117.39-0.20-1.75%11067212449.952.68%
603659璞泰来54.3127.06-0.98-1.77%4379923924.970.32%
600210紫江企业5.4214.80-0.10-1.81%867134726.90.57%
603681永冠新材24.4517.35-0.46-1.85%68241682.10.36%
688247宣泰医药16.4152.75-0.31-1.85%292624898.0847.15%
688718唯赛勃22.75125.04-0.43-1.86%78051786.2011.43%
688133泰坦科技152.6883.19-2.92-1.88%22593444.0760.44%
300613富瀚微55.3028.72-1.07-1.90%171429545.4890.79%
836414欧普泰22.2021.40-0.43-1.90%27861.53160.14%
002486嘉麟杰3.6034.12-0.07-1.91%1174134263.51.41%
600837海通证券9.1816.95-0.18-1.92%31499929025.70.35%
300286安科瑞43.1553.64-0.85-1.93%3408015182.181.95%
600663陆家嘴10.0914.10-0.20-1.94%447194536.560.15%
600616金枫酒业7.54-744.19-0.15-1.95%743315624.451.11%
688202美迪西204.1346.82-4.14-1.99%672313783.321.13%
603378亚士创能12.15-8.67-0.25-2.02%364664439.920.85%
688179阿拉丁43.9765.16-0.92-2.05%159106983.6472.16%
600895张江高科12.4131.24-0.26-2.05%8386510475.010.54%
605136丽人丽妆13.2447.95-0.28-2.07%403225377.212.06%
300915海融科技42.9339.67-0.91-2.08%40151735.491.62%
002058威尔泰12.831475.23-0.28-2.14%297813841.412.08%
605098行动教育34.2525.96-0.76-2.17%70102407.161.59%
301062上海艾录9.4133.52-0.21-2.18%338723214.291.30%
300272开能健康5.8030.60-0.13-2.19%831374854.212.02%
603501韦尔股份92.0035.05-2.07-2.20%5738853404.210.49%
688061灿瑞科技96.9140.05-2.19-2.21%45114412.6632.58%
688110东芯股份28.6334.71-0.65-2.22%305128809.3661.21%
603790雅运股份11.7934.12-0.27-2.24%172722039.240.90%
601231环旭电子16.5112.54-0.38-2.25%9281915508.310.43%
688126沪硅产业-U20.50326.72-0.48-2.29%8859018453.990.56%
688213思特威-W46.90517.99-1.10-2.29%44902118.8951.40%
600026中远海能14.74-14.71-0.35-2.32%27496541310.420.96%
688180君实生物-U55.97-28.60-1.33-2.32%5508531065.371.28%
600315上海家化30.8338.62-0.74-2.34%4734914684.050.70%
688107安路科技-U66.68810.60-1.61-2.36%143909776.8390.76%
600661昂立教育11.10-16.53-0.27-2.37%536675985.821.87%
300225金力泰5.70-20.48-0.14-2.40%975365565.772.06%
688265南模生物55.14143.68-1.36-2.41%34561909.0050.71%
688217睿昂基因51.2569.10-1.27-2.42%142507462.2143.90%
688385复旦微电68.4256.70-1.72-2.45%2741319063.010.88%
601519大智慧7.26-189.85-0.19-2.55%31374522925.641.57%
688031星环科技-U96.99-42.81-2.54-2.55%1402813895.035.29%
688073毕得医药126.1256.15-3.44-2.66%24693120.7071.85%
603057紫燕食品28.2044.41-0.78-2.69%146764186.243.49%
601828美凯龙5.6622.86-0.16-2.75%35827220360.060.99%
688366昊海生科99.3385.00-2.86-2.80%59545970.1191.03%
603899晨光股份54.6837.94-1.62-2.88%123946828.80.13%
600818中路股份28.51228.76-0.85-2.90%149444300.590.63%
002195二三四五2.9542.06-0.09-2.96%240201071093.414.25%
688293奥浦迈119.32100.52-3.66-2.98%15841913.8390.94%
002669康达新材16.98-370.26-0.53-3.03%6111210428.892.43%
688382益方生物-U18.55-22.40-0.58-3.03%426247991.4734.06%
603466风语筑14.91148.39-0.49-3.18%21662832261.873.63%
301289国缆检测45.7340.46-1.54-3.26%89204093.225.95%
000863三湘印象4.75-18.96-0.16-3.26%43689520928.983.68%
300327中颖电子41.8034.60-1.41-3.26%4811820266.21.42%
688099晶晨股份78.1532.64-2.78-3.44%1557912358.940.38%
688373盟科药业-U9.48-25.51-0.34-3.46%790597534.1786.33%
603777来伊份19.0171.96-0.70-3.55%512579826.671.52%
688238和元生物23.44195.58-0.88-3.62%207344905.2282.84%
002401中远海科18.5036.69-0.70-3.65%50795594705.2313.90%
603868飞科电器66.0232.68-2.50-3.65%97626482.980.22%
600958东方证券10.2128.42-0.39-3.68%943580.997343.791.26%
301230泓博医药65.0478.46-2.54-3.76%105886874.286.45%
300059东方财富21.7332.22-0.85-3.76%1506412330275.51.36%
301257普蕊斯58.8468.95-2.34-3.82%50883035.843.39%
603786科博达65.0354.93-2.67-3.94%71344702.140.18%
605598上海港湾30.0039.15-1.28-4.09%216196576.54.11%
605289罗曼股份29.4861.68-1.27-4.13%3820811389.37.55%
001266宏英智能32.6022.30-1.43-4.20%5942219227.8823.12%
600882妙可蓝多32.77109.30-1.46-4.27%5017816689.640.98%
688123聚辰股份95.6240.70-4.28-4.28%2712526193.882.24%
688063派能科技285.8062.36-13.20-4.41%2962085737.313.57%
605186健麾信息30.8133.40-1.50-4.64%242737572.743.64%
688018乐鑫科技109.0765.46-5.46-4.77%64787233.6510.80%
600819耀皮玻璃7.38-229.34-0.38-4.90%52451738101.337.02%
688392骄成超声138.59109.14-7.41-5.08%25873678.171.48%
603170宝立食品26.5853.72-1.59-5.64%258166976.26.45%
603960克来机电20.12207.03-1.68-7.71%7922516080.63.05%
688435英方软件108.07248.92-10.71-9.02%2888832079.7316.40%
688372伟测科技113.0646.60-11.23-9.04%2080724355.8111.58%

转至海通证券(600837)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。