|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:316下跌家数:563平均涨幅:-0.16%平均换手:3.84%总成交额:4407.29亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 50550.85 | 33186.26 | 3.17% | | 301516 | 中远通 | 22.50 | -131.13 | +3.18 | +16.46% | 313507 | 66354.81 | 44.67% | | 301111 | 粤万年青 | 23.85 | -876.51 | +3.31 | +16.11% | 186353 | 42888.61 | 11.65% | | 301449 | 天溯计量 | 43.76 | 43.02 | +4.57 | +11.66% | 54602 | 23036.75 | 26.58% | | 301282 | 金禄电子 | 39.06 | 87.96 | +3.89 | +11.06% | 500943 | 195466.4 | 28.37% | | 920866 | 绿亨科技 | 6.77 | 34.05 | +0.64 | +10.44% | 128713 | 8637.938 | 11.28% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 67216 | 8103.809 | 3.71% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 982896.9 | 187191.6 | 15.59% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 59003 | 6289.68 | 2.10% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 244882 | 9169.263 | 1.81% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 53380 | 26631.22 | 7.24% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 113892 | 12680.72 | 3.29% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 545664 | 37025.44 | 13.11% | | 300724 | 捷佳伟创 | 65.20 | 10.42 | +5.14 | +8.56% | 257882 | 163975.3 | 8.88% | | 300679 | 电连技术 | 55.35 | 100.71 | +4.18 | +8.17% | 512047 | 277283.4 | 14.24% | | 300752 | 隆利科技 | 11.83 | 83.29 | +0.88 | +8.04% | 260447 | 30604.15 | 11.67% | | 688559 | 海目星 | 56.55 | -21.05 | +3.79 | +7.18% | 194250 | 109228 | 7.84% | | 301133 | 金钟股份 | 30.60 | -316.98 | +2.02 | +7.07% | 45281 | 13557.62 | 4.07% | | 002741 | 光华科技 | 28.26 | 93.31 | +1.82 | +6.88% | 641219 | 176510.2 | 14.91% | | 300094 | 国联水产 | 3.12 | -2.16 | +0.20 | +6.85% | 1468091 | 45033.1 | 13.28% | | 300503 | 昊志机电 | 82.00 | 87.69 | +5.22 | +6.80% | 337822 | 266812.6 | 14.01% | | 300050 | 世纪鼎利 | 6.94 | 226.13 | +0.44 | +6.77% | 450345 | 30892.17 | 8.27% | | 002815 | 崇达技术 | 14.43 | 73.85 | +0.89 | +6.57% | 792079.1 | 113441.1 | 10.19% | | 301021 | 英诺激光 | 80.75 | 184.99 | +4.95 | +6.53% | 140547 | 112955.6 | 9.20% | | 603813 | 原尚股份 | 33.55 | -46.49 | +2.05 | +6.51% | 15623 | 5197.719 | 1.49% | | 300004 | 南风股份 | 9.15 | 459.94 | +0.55 | +6.40% | 658117 | 57947.53 | 13.71% | | 300909 | 汇创达 | 57.95 | 502.01 | +3.46 | +6.35% | 47249 | 26624.77 | 3.66% | | 301363 | 美好医疗 | 18.57 | 51.34 | +1.10 | +6.30% | 313795 | 56524.56 | 6.01% | | 301395 | 仁信新材 | 13.42 | -36.78 | +0.79 | +6.25% | 87018 | 11637.84 | 6.73% | | 300602 | 飞荣达 | 44.44 | 67.84 | +2.54 | +6.06% | 355082 | 152095.7 | 8.85% | | 603336 | 宏辉果蔬 | 9.72 | 362.61 | +0.54 | +5.88% | 439096 | 41391.93 | 7.21% | | 000039 | 中集集团 | 9.56 | -452.14 | +0.53 | +5.87% | 668764 | 63147.7 | 2.91% | | 920729 | 永顺生物 | 7.18 | 51.07 | +0.39 | +5.74% | 33324 | 2393.3 | 4.30% | | 002972 | 科安达 | 14.94 | 39.65 | +0.81 | +5.73% | 105117 | 15412.42 | 7.81% | | 688726 | 拉普拉斯 | 48.35 | 39.90 | +2.60 | +5.68% | 116122.3 | 54668.26 | 5.28% | | 920275 | 驱动力 | 6.92 | 291.83 | +0.37 | +5.65% | 24134 | 1664.759 | 1.83% | | 002988 | 豪美新材 | 24.05 | 51.45 | +1.28 | +5.62% | 149550 | 35410.93 | 5.99% | | 002289 | 宇顺电子 | 43.13 | 360.57 | +2.29 | +5.61% | 98730 | 42442.7 | 3.60% | | 301631 | 壹连科技 | 73.80 | 31.07 | +3.91 | +5.59% | 61047 | 44162.32 | 14.00% | | 301319 | 唯特偶 | 130.00 | 267.43 | +6.81 | +5.53% | 211468 | 279225.7 | 15.38% | | 600143 | 金发科技 | 16.47 | 36.44 | +0.86 | +5.51% | 989687.1 | 159773 | 3.76% | | 603725 | 天安新材 | 12.69 | 33.42 | +0.66 | +5.49% | 311583 | 38570.74 | 10.22% | | 002141 | 贤丰控股 | 7.18 | 648.76 | +0.37 | +5.43% | 2599011 | 182062.4 | 25.16% | | 300543 | 朗科智能 | 8.36 | -283.28 | +0.43 | +5.42% | 175832 | 14443.22 | 7.03% | | 300843 | 胜蓝股份 | 136.28 | 189.37 | +6.90 | +5.33% | 95234 | 125745.9 | 5.93% | | 301538 | 骏鼎达 | 42.51 | 25.39 | +2.14 | +5.30% | 52068 | 21558.95 | 11.91% | | 688655 | 迅捷兴 | 45.01 | -262.46 | +2.23 | +5.21% | 149543.3 | 67994.91 | 11.21% | | 688383 | 新益昌 | 134.78 | -116.54 | +6.54 | +5.10% | 23938.76 | 31415.88 | 2.36% | | 002811 | 郑中设计 | 12.19 | 22.74 | +0.59 | +5.09% | 212957 | 25585.05 | 7.54% | | 002980 | 华盛昌 | 105.26 | 255.39 | +5.06 | +5.05% | 130736 | 137126.7 | 12.91% | | 920001 | 纬达光电 | 12.19 | -59.97 | +0.57 | +4.91% | 31049 | 3746.184 | 3.45% | | 000061 | 农产品 | 6.12 | 28.07 | +0.28 | +4.79% | 706995.1 | 42642.92 | 3.94% | | 300591 | 万里马 | 8.41 | -25.18 | +0.38 | +4.73% | 458395 | 38718.36 | 13.08% | | 002528 | *ST英飞 | 5.08 | -19.35 | +0.22 | +4.53% | 250295 | 12582.56 | 2.38% | | 688248 | 南网科技 | 48.63 | 66.46 | +2.09 | +4.49% | 81994.15 | 39422.44 | 1.45% | | 301033 | 迈普医学 | 57.85 | 35.38 | +2.44 | +4.40% | 18454 | 10462.43 | 3.27% | | 688617 | 惠泰医疗 | 224.60 | 36.67 | +9.47 | +4.40% | 20650.57 | 45338.63 | 1.46% | | 002611 | 东方精工 | 16.35 | 4.77 | +0.68 | +4.34% | 571818 | 91838.02 | 5.70% | | 002215 | 诺普信 | 9.39 | 12.15 | +0.39 | +4.33% | 505040 | 46266.28 | 6.25% | | 688627 | 精智达 | 565.22 | 553.12 | +23.22 | +4.28% | 53193.97 | 292934 | 5.65% | | 002180 | 奔图科技 | 18.85 | -36.32 | +0.76 | +4.20% | 277201 | 51235.23 | 2.04% | | 301322 | 绿通科技 | 41.93 | 461.49 | +1.62 | +4.02% | 47722 | 19410.74 | 4.96% | | 300381 | 溢多利 | 6.59 | -387.57 | +0.25 | +3.94% | 162675 | 10543.61 | 3.40% | | 300973 | 立高食品 | 26.78 | 16.18 | +1.01 | +3.92% | 72943 | 19318.88 | 6.15% | | 002850 | 科达利 | 200.56 | 29.64 | +7.52 | +3.90% | 66372 | 131227.6 | 3.17% | | 301628 | 强达电路 | 95.65 | 61.60 | +3.58 | +3.89% | 53889 | 51298.7 | 19.33% | | 300832 | 新产业 | 53.45 | 24.46 | +2.00 | +3.89% | 114015 | 60330.09 | 1.67% | | 300834 | 星辉环材 | 42.48 | 155.87 | +1.57 | +3.84% | 26465 | 11108.67 | 1.38% | | 688279 | 峰岹科技 | 185.48 | 83.15 | +6.84 | +3.83% | 24726.27 | 45327.68 | 2.64% | | 300131 | 英唐智控 | 17.65 | 1532.10 | +0.65 | +3.82% | 817307.1 | 141648.1 | 7.69% | | 002957 | 科瑞技术 | 43.78 | 61.65 | +1.61 | +3.82% | 360407 | 157875 | 8.61% | | 688138 | 清溢光电 | 36.75 | 60.49 | +1.35 | +3.81% | 117338.7 | 42061.45 | 3.73% | | 301013 | 利和兴 | 48.68 | -71.17 | +1.77 | +3.77% | 382618 | 183724.3 | 20.22% | | 688045 | 必易微 | 66.21 | 79.89 | +2.34 | +3.66% | 32918.38 | 21548.39 | 4.66% | | 001326 | 联域股份 | 64.57 | 165.06 | +2.26 | +3.63% | 14399 | 9142.472 | 6.00% | | 002031 | 巨轮智能 | 6.26 | -57.99 | +0.21 | +3.47% | 3227379 | 197995.9 | 14.67% | | 920039 | 国义招标 | 9.12 | 50.80 | +0.30 | +3.40% | 40953 | 3684.272 | 2.66% | | 300546 | 雄帝科技 | 16.88 | 122.52 | +0.55 | +3.37% | 77721 | 12958.69 | 5.62% | | 002139 | 拓邦股份 | 10.18 | 57.99 | +0.32 | +3.25% | 281862 | 28200.83 | 2.63% | | 920876 | 慧为智能 | 16.95 | 606.29 | +0.53 | +3.23% | 17421 | 2907.597 | 4.44% | | 300498 | 温氏股份 | 13.90 | 42.37 | +0.43 | +3.19% | 720938 | 99390.72 | 1.21% | | 603328 | 依顿电子 | 11.65 | 30.05 | +0.36 | +3.19% | 424284 | 49514.54 | 4.25% | | 688721 | 龙图光罩 | 45.67 | 124.50 | +1.40 | +3.16% | 60603.08 | 26965.88 | 10.99% | | 001872 | 招商港口 | 22.47 | 11.99 | +0.68 | +3.12% | 34659 | 7728.542 | 0.15% | | 688669 | 聚石化学 | 81.20 | -44.18 | +2.44 | +3.10% | 46215.49 | 37078.69 | 3.81% | | 001209 | 洪兴股份 | 17.71 | 101.76 | +0.53 | +3.08% | 31999 | 5580.294 | 3.33% | | 301112 | 信邦智能 | 32.78 | -41.93 | +0.98 | +3.08% | 16332 | 5248.927 | 1.48% | | 920491 | 奥迪威 | 23.09 | 38.70 | +0.69 | +3.08% | 29381 | 6712.831 | 2.54% | | 688628 | 优利德 | 78.80 | 45.59 | +2.32 | +3.03% | 59120.84 | 46211.33 | 5.29% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.17 | +3.03% | 26417 | 1510.732 | 2.55% | | 002676 | 顺威股份 | 5.22 | 45.37 | +0.15 | +2.96% | 317598 | 16480.29 | 4.41% | | 920124 | 南特科技 | 13.28 | 22.16 | +0.38 | +2.95% | 21118 | 2782.904 | 2.76% | | 603797 | 联泰环保 | 4.99 | 22.79 | +0.14 | +2.89% | 303110 | 14990.98 | 5.26% | | 300506 | 名家汇 | 5.80 | -129.67 | +0.16 | +2.84% | 636229 | 36789.76 | 9.02% | | 300570 | 太辰光 | 199.27 | 149.91 | +5.47 | +2.82% | 285395 | 565806.9 | 14.85% | | 002419 | 天虹股份 | 4.76 | 67.68 | +0.13 | +2.81% | 185479 | 8697.527 | 1.63% | | 001283 | 豪鹏科技 | 44.81 | 27.50 | +1.22 | +2.80% | 41998 | 18554.02 | 4.06% | | 300916 | 朗特智能 | 25.74 | 50.62 | +0.70 | +2.80% | 82114 | 20517.16 | 8.26% | | 002881 | 美格智能 | 40.15 | 84.77 | +1.09 | +2.79% | 102847 | 40419.56 | 5.62% | | 301369 | 联动科技 | 150.75 | 389.44 | +4.06 | +2.77% | 27671 | 40905.09 | 5.05% | | 000523 | 红棉股份 | 3.04 | 48.55 | +0.08 | +2.70% | 500133 | 15116.42 | 3.77% | | 301200 | 大族数控 | 309.00 | 146.64 | +8.12 | +2.70% | 39592 | 122646.2 | 0.93% | | 000893 | 亚钾国际 | 47.49 | 24.10 | +1.24 | +2.68% | 157287 | 73810.28 | 1.94% | | 300115 | 长盈精密 | 28.88 | 71.74 | +0.75 | +2.67% | 550894 | 156353.2 | 4.06% | | 300154 | 瑞凌股份 | 11.79 | 60.20 | +0.30 | +2.61% | 215837 | 25251.54 | 6.84% | | 600525 | ST长园 | 5.58 | -7.09 | +0.14 | +2.57% | 283468 | 15691.44 | 2.15% | | 920123 | 芭薇股份 | 10.78 | 30.04 | +0.27 | +2.57% | 9712 | 1043.589 | 1.49% | | 688312 | 燕麦科技 | 53.12 | 57.14 | +1.32 | +2.55% | 85124.44 | 44689.59 | 5.80% | | 002999 | 天禾股份 | 6.10 | 39.27 | +0.15 | +2.52% | 149886 | 9088.448 | 4.36% | | 920957 | 汉维科技 | 9.53 | 119.99 | +0.23 | +2.47% | 10418 | 984.4455 | 2.44% | | 300538 | 同益股份 | 16.06 | -63.62 | +0.38 | +2.42% | 43366 | 6899.254 | 3.54% | | 002647 | 仁东控股 | 11.97 | -172.76 | +0.28 | +2.40% | 285481 | 33706.98 | 2.81% | | 301067 | 显盈科技 | 31.81 | -46.33 | +0.74 | +2.38% | 41429 | 12995.98 | 6.28% | | 300811 | 铂科新材 | 82.39 | 77.62 | +1.91 | +2.37% | 134171 | 109882.2 | 4.01% | | 002836 | 新宏泽 | 10.43 | 56.14 | +0.24 | +2.36% | 34465 | 3545.079 | 1.50% | | 300749 | 顶固集创 | 24.97 | -482.01 | +0.57 | +2.34% | 62254 | 15477.67 | 3.96% | | 301263 | 泰恩康 | 20.71 | 411.94 | +0.47 | +2.32% | 142581 | 28923.09 | 3.91% | | 600428 | 中远海特 | 12.09 | 18.02 | +0.27 | +2.28% | 446197 | 54024.73 | 1.82% | | 920374 | 云里物里 | 15.55 | 98.37 | +0.34 | +2.24% | 5337 | 824.2281 | 1.53% | | 002170 | 芭田股份 | 11.56 | 11.06 | +0.25 | +2.21% | 234433 | 27000.9 | 2.97% | | 688332 | 中科蓝讯 | 103.19 | 13.50 | +2.21 | +2.19% | 53812.23 | 54412.48 | 3.01% | | 920976 | 视声智能 | 17.81 | 19.46 | +0.38 | +2.18% | 8766 | 1547.489 | 1.99% | | 301328 | 维峰电子 | 64.57 | 111.89 | +1.35 | +2.14% | 24123 | 15268.8 | 2.09% | | 002311 | 海大集团 | 46.01 | 19.61 | +0.95 | +2.11% | 94280 | 43137.33 | 0.57% | | 300319 | 麦捷科技 | 19.50 | 57.48 | +0.40 | +2.09% | 1665706 | 326141.3 | 19.57% | | 603920 | 世运电路 | 40.69 | 76.38 | +0.83 | +2.08% | 354053 | 143951.9 | 4.91% | | 301528 | 多浦乐 | 57.02 | 85.14 | +1.15 | +2.06% | 15691 | 8892.944 | 3.39% | | 002856 | *ST美芝 | 14.92 | -10.36 | +0.30 | +2.05% | 47762 | 7132.287 | 3.85% | | 688083 | 中望软件 | 56.00 | 169.95 | +1.12 | +2.04% | 52723.75 | 28923.83 | 3.11% | | 920892 | 广咨国际 | 10.57 | 16.62 | +0.21 | +2.03% | 6293 | 660.779 | 0.42% | | 300576 | 容大感光 | 33.80 | 123.63 | +0.67 | +2.02% | 308318 | 104437.9 | 11.90% | | 300606 | 金太阳 | 39.90 | 275.60 | +0.79 | +2.02% | 92693 | 36979.5 | 7.88% | | 300162 | 雷曼光电 | 8.12 | -58.49 | +0.16 | +2.01% | 337792 | 27273.71 | 9.87% | | 002209 | 达意隆 | 11.77 | 21.80 | +0.23 | +1.99% | 47029 | 5467.93 | 2.98% | | 300689 | 澄天伟业 | 57.98 | 927.54 | +1.13 | +1.99% | 27810 | 16035.95 | 2.73% | | 603838 | *ST四通 | 9.76 | -36.98 | +0.19 | +1.99% | 22033 | 2134.874 | 0.69% | | 001399 | 惠科股份 | 25.62 | 50.14 | +0.49 | +1.95% | 630541 | 162239.3 | 14.64% | | 920556 | 雅达股份 | 6.91 | 50.23 | +0.13 | +1.92% | 13577 | 931.7699 | 1.17% | | 600499 | 科达制造 | 14.43 | 17.87 | +0.27 | +1.91% | 372704 | 53727.67 | 1.94% | | 300328 | 宜安科技 | 15.25 | -342.80 | +0.28 | +1.87% | 332208 | 49732.8 | 4.83% | | 688322 | 奥比中光 | 115.11 | 353.08 | +2.11 | +1.87% | 179444.8 | 205510.1 | 5.60% | | 603833 | 欧派家居 | 32.01 | 10.52 | +0.58 | +1.85% | 44892 | 14269.89 | 0.74% | | 600866 | 星湖科技 | 4.45 | 16.15 | +0.08 | +1.83% | 239451 | 10594.52 | 1.44% | | 001268 | 联合精密 | 20.62 | 97.19 | +0.37 | +1.83% | 32745 | 6639.772 | 3.47% | | 301086 | 鸿富瀚 | 130.05 | 134.61 | +2.32 | +1.82% | 30894 | 39709.49 | 4.43% | | 000096 | 广聚能源 | 7.95 | 37.30 | +0.14 | +1.79% | 68744 | 5434.006 | 1.35% | | 301510 | 固高科技 | 28.57 | 149.62 | +0.50 | +1.78% | 135135 | 38977.01 | 3.56% | | 301377 | 鼎泰高科 | 471.00 | 321.30 | +8.10 | +1.75% | 43228 | 204763.5 | 4.37% | | 001338 | 永顺泰 | 8.75 | 22.07 | +0.15 | +1.74% | 101952 | 8913.559 | 2.03% | | 920072 | 科莱瑞迪 | 27.05 | 33.03 | +0.45 | +1.69% | 12249 | 3301.502 | 8.47% | | 301039 | 中集车辆 | 7.90 | 16.79 | +0.13 | +1.67% | 145504 | 11411.89 | 1.00% | | 002548 | 金新农 | 4.27 | -7.83 | +0.07 | +1.67% | 398845 | 17027.38 | 4.96% | | 002853 | 皮阿诺 | 21.39 | -85.30 | +0.35 | +1.66% | 17483 | 3731.074 | 1.36% | | 301666 | 大普微 | 466.12 | 15663.06 | +7.62 | +1.66% | 46500 | 217669.9 | 17.54% | | 920080 | 奥美森 | 21.76 | 22.88 | +0.34 | +1.59% | 2847 | 617.3777 | 1.24% | | 688036 | 传音控股 | 56.27 | 23.21 | +0.87 | +1.57% | 173180 | 97207.61 | 1.50% | | 300241 | 瑞丰光电 | 5.94 | 63.03 | +0.09 | +1.54% | 367974 | 21737.03 | 6.13% | | 688530 | 欧莱新材 | 69.02 | 5853.50 | +1.04 | +1.53% | 137374.5 | 94791.83 | 19.69% | | 603193 | 润本股份 | 21.34 | 26.74 | +0.32 | +1.52% | 22655 | 4779.075 | 2.19% | | 002876 | 三利谱 | 30.35 | 103.94 | +0.45 | +1.51% | 44844 | 13487.59 | 3.01% | | 000042 | 中洲控股 | 8.97 | -5.39 | +0.13 | +1.47% | 54059 | 4842.065 | 0.81% | | 300979 | 华利集团 | 34.51 | 14.24 | +0.50 | +1.47% | 21926 | 7527.649 | 0.19% | | 301632 | 广东建科 | 14.10 | 44.12 | +0.20 | +1.44% | 64605 | 9063.169 | 3.51% | | 001201 | 东瑞股份 | 12.07 | -9.06 | +0.17 | +1.43% | 39669 | 4788.105 | 1.97% | | 603002 | 宏昌电子 | 17.84 | 688.52 | +0.25 | +1.42% | 1418619 | 254477.7 | 12.51% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 74132 | 3717.504 | 1.30% | | 301588 | 美新科技 | 32.45 | 153.07 | +0.45 | +1.41% | 41072 | 13128.35 | 5.60% | | 300997 | 欢乐家 | 18.31 | 169.16 | +0.25 | +1.38% | 180410 | 33336.79 | 4.57% | | 920176 | 维琪科技 | 62.85 | 40.09 | +0.85 | +1.37% | 17710 | 11222.96 | 22.29% | | 002732 | 燕塘乳业 | 14.14 | 45.43 | +0.19 | +1.36% | 16730 | 2355.267 | 1.07% | | 301629 | 矽电股份 | 275.18 | 371.31 | +3.67 | +1.35% | 10054 | 27574.32 | 5.24% | | 301178 | 天亿马 | 37.50 | 445.83 | +0.50 | +1.35% | 21290 | 7929.134 | 3.10% | | 000037 | 深南电A | 9.86 | 32.06 | +0.13 | +1.34% | 192191 | 18850.02 | 5.67% | | 688418 | 震有科技 | 37.35 | -63.49 | +0.49 | +1.33% | 40923.43 | 15204.8 | 2.13% | | 000068 | 华控赛格 | 3.08 | -29.44 | +0.04 | +1.32% | 144783 | 4422.573 | 1.44% | | 000034 | 神州数码 | 25.53 | 47.92 | +0.33 | +1.31% | 620931 | 156469.5 | 7.31% | | 002106 | 莱宝高科 | 10.84 | 37.33 | +0.14 | +1.31% | 266768 | 28914.4 | 3.78% | | 300656 | 民德电子 | 29.59 | -30.78 | +0.38 | +1.30% | 97339 | 28188.17 | 7.21% | | 002911 | 佛燃能源 | 10.91 | 13.49 | +0.14 | +1.30% | 50256 | 5481.718 | 0.40% | | 300616 | 尚品宅配 | 10.93 | -8.00 | +0.14 | +1.30% | 60685 | 6549.221 | 3.91% | | 603808 | 歌力思 | 8.59 | 18.94 | +0.11 | +1.30% | 26998 | 2303.598 | 0.74% | | 301312 | 智立方 | 75.45 | 195.96 | +0.95 | +1.28% | 80407 | 60631.58 | 9.48% | | 002616 | 长青集团 | 4.85 | 13.96 | +0.06 | +1.25% | 106991 | 5162.72 | 1.82% | | 688793 | 倍轻松 | 21.15 | -16.79 | +0.26 | +1.24% | 34744.1 | 7206.99 | 4.09% | | 688115 | 思林杰 | 72.65 | 868.48 | +0.89 | +1.24% | 24299.87 | 17524.67 | 2.60% | | 000507 | 珠海港 | 5.03 | 20.01 | +0.06 | +1.21% | 109747 | 5505.243 | 1.22% | | 688025 | 杰普特 | 419.99 | 117.27 | +4.99 | +1.20% | 43951.5 | 181372.9 | 4.62% | | 920627 | 力王股份 | 14.32 | 44.99 | +0.17 | +1.20% | 11218 | 1604.26 | 2.40% | | 000333 | 美的集团 | 83.58 | 14.43 | +0.97 | +1.17% | 227070 | 188784 | 0.33% | | 000782 | 恒申新材 | 7.78 | -32.75 | +0.09 | +1.17% | 161822 | 12501.69 | 3.06% | | 920926 | 鸿智科技 | 10.49 | 44.30 | +0.12 | +1.16% | 6506 | 683.784 | 0.81% | | 300193 | 佳士科技 | 7.88 | 21.25 | +0.09 | +1.16% | 57406 | 4469.897 | 1.37% | | 688125 | 安达智能 | 134.52 | -93.04 | +1.52 | +1.14% | 12553.4 | 16783.4 | 1.53% | | 300723 | 一品红 | 38.26 | 86.41 | +0.43 | +1.14% | 197637 | 76316.02 | 4.71% | | 001313 | 粤海饲料 | 8.07 | 105.15 | +0.09 | +1.13% | 264423 | 21258.79 | 3.78% | | 300889 | 爱克股份 | 22.15 | -61.20 | +0.24 | +1.10% | 38506 | 8508.283 | 2.59% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.17 | +1.09% | 8980 | 1400.925 | 1.11% | | 688328 | 深科达 | 85.00 | 215.94 | +0.91 | +1.08% | 77175.03 | 65608.36 | 8.17% | | 003018 | 金富科技 | 43.05 | 140.86 | +0.46 | +1.08% | 125522 | 53305.9 | 4.41% | | 920065 | 千岸科技 | 35.62 | 14.84 | +0.38 | +1.08% | 23904 | 8584.12 | 15.18% | | 300077 | 国民技术 | 20.78 | -128.35 | +0.22 | +1.07% | 456821 | 94572.53 | 8.07% | | 000032 | 深桑达A | 15.80 | -109.45 | +0.16 | +1.02% | 559417 | 87026.94 | 4.60% | | 603228 | 景旺电子 | 97.90 | 86.07 | +0.97 | +1.00% | 522757 | 500398.5 | 5.32% | | 002137 | 实益达 | 8.16 | 78.97 | +0.08 | +0.99% | 227157 | 18401.23 | 5.73% | | 300607 | 拓斯达 | 37.90 | 153.07 | +0.37 | +0.99% | 552939 | 203850.1 | 16.18% | | 300545 | 联得装备 | 30.30 | 58.83 | +0.29 | +0.97% | 81229 | 24285.16 | 6.79% | | 002842 | 翔鹭钨业 | 40.82 | 34.61 | +0.39 | +0.96% | 439785 | 181417.6 | 16.38% | | 000100 | TCL科技 | 5.24 | 21.54 | +0.05 | +0.96% | 5648853 | 295087.4 | 2.81% | | 603043 | 广州酒家 | 13.69 | 16.19 | +0.13 | +0.96% | 29712 | 4057.37 | 0.53% | | 300949 | 奥雅股份 | 22.71 | -16.21 | +0.21 | +0.93% | 12506 | 2813.876 | 2.51% | | 300938 | 信测标准 | 30.61 | 36.53 | +0.28 | +0.92% | 97345 | 29553.02 | 4.61% | | 300619 | 金银河 | 26.79 | 85.55 | +0.24 | +0.90% | 49097 | 13007.3 | 2.58% | | 002317 | 众生药业 | 28.49 | 82.65 | +0.25 | +0.89% | 344909 | 97746 | 4.53% | | 688361 | 中科飞测 | 371.96 | 23172.71 | +3.26 | +0.88% | 106197.7 | 387400.9 | 3.02% | | 001202 | 炬申股份 | 13.82 | 31.37 | +0.12 | +0.88% | 24066 | 3291.253 | 2.06% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.23 | +0.87% | 1205 | 318.3865 | 0.74% | | 300448 | 浩云科技 | 5.92 | -147.93 | +0.05 | +0.85% | 167893 | 9877.794 | 2.61% | | 002654 | 万润科技 | 14.26 | 421.73 | +0.12 | +0.85% | 572280 | 81560.55 | 7.20% | | 301135 | 瑞德智能 | 16.97 | 129.31 | +0.14 | +0.83% | 16918 | 2841.523 | 1.68% | | 300968 | 格林精密 | 10.93 | -83.46 | +0.09 | +0.83% | 108807 | 11703.34 | 2.63% | | 603268 | 松发股份 | 184.81 | 53.88 | +1.51 | +0.82% | 33417 | 61276.07 | 1.43% | | 002845 | 同兴达 | 13.67 | 110.92 | +0.11 | +0.81% | 86583 | 11796.24 | 3.46% | | 301366 | 一博科技 | 57.72 | 135.62 | +0.46 | +0.80% | 136995 | 77991.34 | 11.71% | | 002889 | 东方嘉盛 | 12.55 | 48.38 | +0.10 | +0.80% | 31028 | 3873.237 | 1.23% | | 601139 | 深圳燃气 | 6.28 | 11.67 | +0.05 | +0.80% | 167118 | 10489.75 | 0.58% | | 688395 | 正弦电气 | 22.86 | 46.14 | +0.18 | +0.79% | 16828.69 | 3822.933 | 1.94% | | 003010 | 若羽臣 | 28.00 | 36.39 | +0.22 | +0.79% | 101191 | 28126.17 | 4.47% | | 603233 | 大参林 | 17.91 | 15.86 | +0.14 | +0.79% | 57253 | 10240.29 | 0.50% | | 003028 | 振邦智能 | 23.06 | 67.44 | +0.18 | +0.79% | 8523 | 1944.082 | 1.21% | | 002789 | *ST建艺 | 10.30 | -2.12 | +0.08 | +0.78% | 17488 | 1805.766 | 1.12% | | 000026 | 飞亚达 | 23.19 | 87.87 | +0.18 | +0.78% | 194616 | 45076.85 | 5.34% | | 300804 | 广康生化 | 44.00 | 141.39 | +0.34 | +0.78% | 12012 | 5320.76 | 4.37% | | 301381 | 赛维时代 | 23.36 | 34.09 | +0.18 | +0.78% | 38112 | 8880.423 | 0.94% | | 002327 | 富安娜 | 6.60 | 15.96 | +0.05 | +0.76% | 35779 | 2357.646 | 0.73% | | 300687 | 赛意信息 | 29.91 | -121.99 | +0.22 | +0.74% | 149967 | 44236.94 | 4.47% | | 002981 | 朝阳科技 | 23.25 | 110.48 | +0.17 | +0.74% | 13183 | 3046.095 | 1.08% | | 688612 | 威迈斯 | 35.73 | 26.14 | +0.26 | +0.73% | 55281.36 | 19858.63 | 2.15% | | 920871 | 派特尔 | 11.31 | 87.71 | +0.08 | +0.71% | 10437 | 1178.93 | 2.22% | | 920075 | 柏星龙 | 15.86 | 38.41 | +0.11 | +0.70% | 7155 | 1135.689 | 2.04% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.07 | +0.70% | 50967 | 5124.77 | 1.12% | | 002101 | 广东鸿图 | 8.78 | 18.77 | +0.06 | +0.69% | 47459 | 4130.693 | 0.72% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.03 | +0.67% | 179368 | 8039.812 | 0.57% | | 300227 | 光韵达 | 12.11 | -23.76 | +0.08 | +0.67% | 148619 | 17889.3 | 3.26% | | 001298 | 好上好 | 18.18 | 66.84 | +0.12 | +0.66% | 67461 | 12196 | 1.66% | | 002833 | 弘亚数控 | 18.61 | 18.00 | +0.12 | +0.65% | 35601 | 6565.958 | 1.21% | | 000524 | 岭南控股 | 9.50 | 83.40 | +0.06 | +0.64% | 53397 | 5046.542 | 0.80% | | 300756 | 金马游乐 | 30.46 | 61.95 | +0.19 | +0.63% | 30911 | 9440.496 | 1.61% | | 002577 | 雷柏科技 | 19.83 | -1091.47 | +0.12 | +0.61% | 59699 | 11752.27 | 2.13% | | 688625 | 呈和科技 | 63.00 | 55.55 | +0.36 | +0.57% | 60804.86 | 38131.01 | 2.34% | | 688401 | 路维光电 | 74.92 | 56.76 | +0.42 | +0.56% | 61650.43 | 45552.69 | 3.19% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.02 | +0.56% | 99029 | 3538.678 | 1.47% | | 300760 | 迈瑞医疗 | 150.55 | 23.28 | +0.84 | +0.56% | 59357 | 88840.52 | 0.49% | | 301392 | 汇成真空 | 178.53 | 430.97 | +0.99 | +0.56% | 39104 | 69917.02 | 9.59% | | 601033 | 永兴股份 | 14.43 | 14.41 | +0.08 | +0.56% | 26718 | 3845.541 | 1.11% | | 002352 | 顺丰控股 | 32.70 | 15.09 | +0.18 | +0.55% | 230239 | 74926.36 | 0.48% | | 301002 | 崧盛股份 | 31.04 | 368.39 | +0.17 | +0.55% | 70202 | 21520.15 | 8.26% | | 920375 | 派诺科技 | 7.34 | 197.40 | +0.04 | +0.55% | 29725 | 2177.12 | 3.27% | | 603608 | 天创时尚 | 20.36 | 303.81 | +0.11 | +0.54% | 140564 | 28520.84 | 3.31% | | 301606 | 绿联科技 | 53.23 | 27.89 | +0.27 | +0.51% | 30157 | 15959.45 | 1.83% | | 002979 | 雷赛智能 | 62.06 | 81.16 | +0.31 | +0.50% | 195572 | 120711.6 | 8.78% | | 001314 | 亿道信息 | 58.43 | 75.85 | +0.28 | +0.48% | 29645 | 17237.86 | 2.39% | | 000050 | 深天马A | 6.72 | -239.90 | +0.03 | +0.45% | 264668 | 17762.99 | 1.09% | | 001309 | 德明利 | 437.33 | 24.18 | +1.93 | +0.44% | 201430 | 886098.3 | 12.21% | | 920185 | 贝特瑞 | 21.00 | 27.81 | +0.09 | +0.43% | 37970 | 7958.339 | 0.34% | | 000651 | 格力电器 | 40.06 | 7.69 | +0.17 | +0.43% | 295120 | 117961.1 | 0.53% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.02 | +0.42% | 52462 | 2485.202 | 0.46% | | 300303 | 聚飞光电 | 7.47 | 37.08 | +0.03 | +0.40% | 489671 | 36584.44 | 3.69% | | 001319 | 铭科精技 | 20.08 | 20.37 | +0.08 | +0.40% | 14007 | 2798.187 | 2.21% | | 600048 | 保利发展 | 5.24 | 249.17 | +0.02 | +0.38% | 700178 | 36695.33 | 0.58% | | 000999 | 华润三九 | 24.49 | 12.43 | +0.09 | +0.37% | 70949 | 17336.65 | 0.43% | | 603288 | 海天味业 | 35.55 | 28.57 | +0.13 | +0.37% | 109554 | 38831.79 | 0.20% | | 002841 | 视源股份 | 51.30 | 32.66 | +0.18 | +0.35% | 57917 | 29544.24 | 1.11% | | 603386 | 骏亚科技 | 14.27 | -109.75 | +0.05 | +0.35% | 79658 | 11283.02 | 2.44% | | 002105 | 信隆健康 | 5.85 | -33.52 | +0.02 | +0.34% | 57025 | 3306.63 | 1.56% | | 300124 | 汇川技术 | 62.18 | 35.51 | +0.21 | +0.34% | 207324 | 127991.7 | 0.86% | | 920925 | 锦好医疗 | 12.33 | 229.25 | +0.04 | +0.33% | 12903 | 1591.949 | 2.33% | | 002213 | 大为股份 | 31.03 | 3938.87 | +0.10 | +0.32% | 126845 | 39434.5 | 6.14% | | 000823 | 超声电子 | 15.77 | 43.91 | +0.05 | +0.32% | 590780 | 93269.36 | 9.93% | | 300852 | 四会富仕 | 49.25 | 56.23 | +0.15 | +0.31% | 77305 | 38010.29 | 4.99% | | 002855 | 捷荣技术 | 10.17 | -5.95 | +0.03 | +0.30% | 28243 | 2852.095 | 1.15% | | 000062 | 深圳华强 | 23.81 | 44.61 | +0.07 | +0.29% | 196144 | 46310.4 | 1.88% | | 000090 | 天健集团 | 3.48 | 40.70 | +0.01 | +0.29% | 113519 | 3937.966 | 0.61% | | 002830 | 名雕股份 | 13.98 | 60.04 | +0.04 | +0.29% | 29969 | 4151.871 | 3.23% | | 301486 | 致尚科技 | 183.00 | 365.82 | +0.52 | +0.28% | 59352 | 106826.5 | 8.14% | | 300464 | 星徽股份 | 7.12 | 304.54 | +0.02 | +0.28% | 91342 | 6504.276 | 2.57% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | +0.02 | +0.28% | 79519 | 5688.58 | 0.63% | | 000066 | 中国长城 | 15.23 | 2435.28 | +0.04 | +0.26% | 1809942 | 271964.5 | 5.61% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 829447.1 | 31997.86 | 0.21% | | 600894 | 广日股份 | 7.82 | 9.31 | +0.02 | +0.26% | 28923 | 2256.842 | 0.34% | | 001386 | 马可波罗 | 15.86 | 16.17 | +0.04 | +0.25% | 78834 | 12511 | 7.33% | | 000637 | 茂化实华 | 3.97 | -15.30 | +0.01 | +0.25% | 70443 | 2791.866 | 1.93% | | 300562 | 乐心医疗 | 15.95 | 38.26 | +0.04 | +0.25% | 149255 | 23297.85 | 8.94% | | 000011 | 深物业A | 8.24 | 2986.87 | +0.02 | +0.24% | 58671 | 4836.358 | 1.11% | | 600036 | 招商银行 | 38.29 | 6.41 | +0.09 | +0.24% | 601361 | 229776.3 | 0.29% | | 300681 | 英搏尔 | 22.46 | 29.65 | +0.05 | +0.22% | 68428 | 15246.98 | 2.97% | | 300854 | 中兰环保 | 18.33 | -30.13 | +0.04 | +0.22% | 67962 | 12466.3 | 5.96% | | 300514 | 友讯达 | 9.96 | 68.88 | +0.02 | +0.20% | 18408 | 1818.955 | 1.15% | | 600380 | 健康元 | 10.16 | 14.14 | +0.02 | +0.20% | 155026 | 15829.4 | 0.85% | | 301458 | 钧崴电子 | 40.78 | 81.32 | +0.08 | +0.20% | 91843 | 37308.05 | 7.82% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.02 | +0.18% | 89532 | 10053.8 | 4.27% | | 002888 | 惠威科技 | 17.79 | 142.31 | +0.03 | +0.17% | 16817 | 2969.781 | 2.24% | | 000017 | 深中华A | 6.03 | 100.53 | +0.01 | +0.17% | 53718 | 3230.845 | 1.22% | | 301283 | 聚胶股份 | 26.55 | 15.79 | +0.04 | +0.15% | 10561 | 2792.282 | 1.16% | | 300083 | 创世纪 | 13.98 | 198.68 | +0.02 | +0.14% | 868643.1 | 122662.7 | 5.82% | | 002723 | 小崧股份 | 7.49 | -9.11 | +0.01 | +0.13% | 89268 | 6660.02 | 2.82% | | 002959 | 小熊电器 | 33.93 | 17.17 | +0.04 | +0.12% | 7555 | 2573.296 | 0.54% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | +0.01 | +0.12% | 42075 | 3647.952 | 0.19% | | 688175 | 高凌信息 | 19.94 | -132.40 | +0.02 | +0.10% | 25036.02 | 4939.133 | 1.49% | | 300932 | 三友联众 | 11.01 | 63.84 | +0.01 | +0.09% | 108308 | 11778.98 | 3.39% | | 300599 | 雄塑科技 | 12.02 | -88.75 | +0.01 | +0.08% | 70064 | 8351.672 | 2.21% | | 001221 | 悍高集团 | 41.76 | 22.87 | +0.03 | +0.07% | 33312 | 13917.26 | 4.33% | | 300438 | 鹏辉能源 | 65.55 | 57.43 | +0.04 | +0.06% | 181678 | 119952.2 | 4.50% | | 688620 | 安凯微 | 16.52 | -46.97 | +0.01 | +0.06% | 104132 | 17201.94 | 2.66% | | 001308 | 康冠科技 | 18.32 | 28.91 | +0.01 | +0.05% | 17040 | 3095.061 | 0.35% | | 002870 | 香山股份 | 48.77 | 120.51 | +0.02 | +0.04% | 82739 | 40573.91 | 6.38% | | 300951 | 博硕科技 | 75.13 | 176.92 | +0.03 | +0.04% | 44715 | 33487.54 | 2.95% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 265504 | 4690.609 | 0.38% | | 000429 | 粤高速A | 13.14 | 17.22 | 0.00 | 0.00% | 62119 | 8164.317 | 0.48% | | 000532 | 华金资本 | 11.25 | 32.03 | 0.00 | 0.00% | 40104 | 4483.95 | 1.17% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 627608 | 13812.99 | 1.39% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 5.37 | -39.87 | 0.00 | 0.00% | 71698 | 3859.962 | 1.02% | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 171466 | 9465.241 | 1.17% | | 300012 | 华测检测 | 15.22 | 24.20 | 0.00 | 0.00% | 558392 | 84104.17 | 3.90% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 339462 | 4315.693 | 0.91% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002572 | 索菲亚 | 8.08 | 9.15 | 0.00 | 0.00% | 101412 | 8165.949 | 1.56% | | 300269 | 联建光电 | 4.91 | -634.82 | 0.00 | 0.00% | 150002 | 7343.162 | 2.85% | | 002656 | 摩登大道 | 3.00 | -42.94 | 0.00 | 0.00% | 91980 | 2763.552 | 1.34% | | 002666 | 德联集团 | 4.28 | 68.86 | 0.00 | 0.00% | 100390 | 4283.686 | 2.01% | | 002822 | ST中装 | 3.24 | -2.04 | 0.00 | 0.00% | 69098 | 2225.66 | 0.65% | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 178264 | 5432.092 | 0.24% | | 603630 | 拉芳家化 | 14.87 | -147.25 | 0.00 | 0.00% | 51685 | 7589.19 | 2.30% | | 300625 | 三雄极光 | 9.72 | -50.32 | 0.00 | 0.00% | 16618 | 1603.287 | 1.03% | | 920821 | 则成电子 | 18.51 | 324.82 | 0.00 | 0.00% | 20816 | 3876.515 | 2.86% | | 002949 | 华阳国际 | 10.73 | 22.73 | 0.00 | 0.00% | 29257 | 3130.347 | 1.93% | | 688325 | 赛微微电 | 113.90 | 105.96 | 0.00 | 0.00% | 13143.91 | 15081.1 | 1.60% | | 301128 | 强瑞技术 | 118.20 | 99.03 | -0.02 | -0.02% | 55033 | 65089.01 | 4.32% | | 688759 | 必贝特 | 27.89 | -73.61 | -0.01 | -0.04% | 59190.6 | 16232.06 | 8.22% | | 300844 | 山水比德 | 23.79 | -36.93 | -0.01 | -0.04% | 8440 | 1990.307 | 0.94% | | 002875 | 安奈儿 | 13.68 | -37.26 | -0.01 | -0.07% | 33317 | 4536.357 | 1.57% | | 600872 | 中炬高新 | 18.85 | 23.59 | -0.02 | -0.11% | 89416 | 16869.47 | 1.16% | | 688135 | 利扬芯片 | 27.25 | 3517.25 | -0.03 | -0.11% | 98988.09 | 26824.75 | 4.25% | | 002965 | 祥鑫科技 | 34.29 | 174.94 | -0.04 | -0.12% | 156619 | 52626.53 | 8.23% | | 002809 | 红墙股份 | 8.54 | -39.23 | -0.01 | -0.12% | 50758 | 4312.813 | 2.99% | | 002869 | 金溢科技 | 16.27 | -19.47 | -0.02 | -0.12% | 24623 | 3970.051 | 1.56% | | 300903 | 科翔股份 | 84.32 | -138.50 | -0.11 | -0.13% | 230846 | 193844.2 | 6.57% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 15214 | 1087.082 | 1.42% | | 920765 | 美之高 | 13.90 | -494.96 | -0.02 | -0.14% | 11764 | 1643.95 | 2.23% | | 002912 | 中新赛克 | 19.63 | 124.31 | -0.03 | -0.15% | 42204 | 8193.998 | 2.60% | | 002867 | 周大生 | 12.43 | 11.79 | -0.02 | -0.16% | 67181 | 8324.727 | 0.62% | | 300739 | 明阳电路 | 24.12 | 105.29 | -0.04 | -0.17% | 104320 | 25110.01 | 3.44% | | 601900 | 南方传媒 | 12.00 | 10.35 | -0.02 | -0.17% | 50899 | 6105.01 | 0.58% | | 301288 | 清研环境 | 17.33 | -58.95 | -0.03 | -0.17% | 9131 | 1576.518 | 1.17% | | 920267 | 鑫汇科 | 17.25 | -35.78 | -0.03 | -0.17% | 12653 | 2183.245 | 4.66% | | 300417 | 南华仪器 | 11.16 | -900.96 | -0.02 | -0.18% | 22325 | 2480.337 | 2.67% | | 003021 | 兆威机电 | 81.80 | 101.49 | -0.15 | -0.18% | 42069 | 34115.91 | 2.03% | | 002884 | 凌霄泵业 | 16.07 | 12.82 | -0.03 | -0.19% | 9971 | 1604.04 | 0.37% | | 002832 | 比音勒芬 | 26.37 | 24.85 | -0.05 | -0.19% | 74623 | 19648.34 | 1.92% | | 300044 | *ST赛为 | 5.22 | -3.17 | -0.01 | -0.19% | 114072 | 5970.045 | 1.59% | | 300745 | 欣锐科技 | 30.82 | -64.43 | -0.07 | -0.23% | 52356 | 16041.19 | 3.68% | | 002766 | 索菱股份 | 4.34 | -50.22 | -0.01 | -0.23% | 585325 | 25513.03 | 6.83% | | 002163 | 海南发展 | 8.36 | -15.31 | -0.02 | -0.24% | 198748 | 16694.57 | 2.47% | | 600548 | 深高速 | 8.31 | 17.86 | -0.02 | -0.24% | 16449 | 1366.163 | 0.10% | | 301314 | 科瑞思 | 43.97 | 137.65 | -0.11 | -0.25% | 6791 | 2983.433 | 3.72% | | 003013 | 地铁设计 | 19.57 | 18.76 | -0.05 | -0.25% | 68561 | 13481.78 | 1.70% | | 002763 | 汇洁股份 | 7.67 | 45.24 | -0.02 | -0.26% | 49220 | 3782.946 | 1.62% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 240766 | 9238.19 | 1.23% | | 001285 | 瑞立科密 | 41.45 | 21.37 | -0.11 | -0.26% | 6924 | 2862.193 | 1.67% | | 000576 | 甘化科工 | 7.34 | 45.50 | -0.02 | -0.27% | 54106 | 3949.94 | 1.25% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.02 | -0.27% | 182588 | 13288.01 | 1.35% | | 300621 | 维业股份 | 7.18 | -3.32 | -0.02 | -0.28% | 42350 | 3050.622 | 2.09% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | -0.02 | -0.28% | 125087 | 8840.782 | 1.77% | | 300400 | 劲拓股份 | 30.60 | 87.78 | -0.09 | -0.29% | 133551 | 41116.35 | 5.51% | | 603335 | 迪生力 | 6.75 | 56.35 | -0.02 | -0.30% | 95013 | 6357.85 | 2.22% | | 300770 | 新媒股份 | 33.68 | 11.94 | -0.10 | -0.30% | 11508 | 3861.505 | 0.51% | | 300995 | 奇德新材 | 26.91 | 110.46 | -0.08 | -0.30% | 8127 | 2172.038 | 1.34% | | 002600 | 领益智造 | 12.94 | 49.70 | -0.04 | -0.31% | 1125631 | 144874 | 1.56% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | -0.02 | -0.31% | 32037 | 2039.304 | 0.63% | | 600098 | 广州发展 | 6.23 | 9.09 | -0.02 | -0.32% | 133959 | 8376.18 | 0.38% | | 301468 | 博盈特焊 | 35.89 | 125.22 | -0.12 | -0.33% | 53134 | 19045.83 | 5.45% | | 003039 | 顺控发展 | 11.87 | 23.16 | -0.04 | -0.34% | 25733 | 3050.493 | 0.42% | | 002993 | 奥海科技 | 40.76 | 32.68 | -0.14 | -0.34% | 68454 | 28027.68 | 2.87% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.01 | -0.34% | 410836 | 11959.15 | 0.73% | | 002902 | 铭普光磁 | 26.14 | -27.46 | -0.09 | -0.34% | 127860 | 33251.3 | 7.20% | | 002715 | 登云股份 | 14.48 | -212.05 | -0.05 | -0.34% | 35216 | 5116.753 | 2.55% | | 001914 | 招商积余 | 8.63 | 13.60 | -0.03 | -0.35% | 52303 | 4533.076 | 0.50% | | 301131 | 聚赛龙 | 34.28 | 71.56 | -0.12 | -0.35% | 7604 | 2588.083 | 1.94% | | 300691 | 联合光电 | 14.27 | 130.65 | -0.05 | -0.35% | 33050 | 4698.429 | 1.50% | | 300235 | 方直科技 | 11.37 | 202.68 | -0.04 | -0.35% | 86998 | 9872.068 | 4.25% | | 603882 | 金域医学 | 28.94 | -130.58 | -0.11 | -0.38% | 73504 | 21298.45 | 1.60% | | 301325 | 曼恩斯特 | 31.33 | -28.82 | -0.12 | -0.38% | 13379 | 4165.191 | 0.93% | | 002594 | 比亚迪 | 89.53 | 29.63 | -0.35 | -0.39% | 206369 | 185233.2 | 0.59% | | 603991 | 领先股份 | 140.55 | 1154.24 | -0.55 | -0.39% | 17738 | 24879.61 | 1.98% | | 301608 | 博实结 | 48.31 | 25.67 | -0.19 | -0.39% | 12572 | 6012.702 | 2.11% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.02 | -0.40% | 392261 | 19652.52 | 0.29% | | 600004 | 白云机场 | 7.42 | 14.27 | -0.03 | -0.40% | 59593 | 4423.169 | 0.25% | | 002054 | 德美化工 | 7.27 | 26.23 | -0.03 | -0.41% | 78854 | 5727.874 | 2.05% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.02 | -0.41% | 88114 | 4233.261 | 1.13% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.01 | -0.42% | 150513 | 3583.55 | 0.94% | | 688609 | 九联科技 | 9.56 | -95.06 | -0.04 | -0.42% | 283854.1 | 26541.94 | 5.68% | | 301189 | 奥尼电子 | 54.90 | -79.24 | -0.23 | -0.42% | 56669 | 30889.43 | 3.59% | | 002728 | 特一药业 | 9.52 | 64.41 | -0.04 | -0.42% | 163959 | 15656.6 | 4.94% | | 301391 | 卡莱特 | 49.94 | 197.69 | -0.21 | -0.42% | 9983 | 4939.246 | 1.08% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.03 | -0.42% | 50620 | 3564.545 | 1.57% | | 301578 | 辰奕智能 | 23.35 | 190.34 | -0.10 | -0.43% | 11525 | 2686.662 | 3.83% | | 603898 | 好莱客 | 11.62 | -361.95 | -0.05 | -0.43% | 28340 | 3275.582 | 0.94% | | 688518 | 联赢激光 | 20.76 | 42.61 | -0.09 | -0.43% | 112605.6 | 23576.07 | 3.30% | | 301105 | 鸿铭股份 | 47.81 | -90.92 | -0.21 | -0.44% | 4390 | 2075.308 | 2.22% | | 301512 | 智信精密 | 31.83 | 78.30 | -0.14 | -0.44% | 8469 | 2692.582 | 1.74% | | 002016 | 世荣兆业 | 4.49 | 23.92 | -0.02 | -0.44% | 84394 | 3780.05 | 1.04% | | 003003 | 天元股份 | 11.12 | 32.98 | -0.05 | -0.45% | 27941 | 3091.07 | 2.37% | | 301051 | 信濠光电 | 22.13 | -25.12 | -0.10 | -0.45% | 114544 | 25153.66 | 5.07% | | 000001 | 平安银行 | 11.05 | 4.93 | -0.05 | -0.45% | 808930 | 89632.68 | 0.42% | | 300340 | 科恒股份 | 8.65 | -9.83 | -0.04 | -0.46% | 36526 | 3158.388 | 1.34% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 300557 | 6514.624 | 0.70% | | 000025 | 特力A | 15.08 | 45.80 | -0.07 | -0.46% | 34336 | 5171.158 | 0.87% | | 000089 | 深圳机场 | 6.46 | 21.35 | -0.03 | -0.46% | 103394 | 6701.195 | 0.50% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.01 | -0.47% | 133175 | 2843.156 | 1.00% | | 301387 | 光大同创 | 60.58 | -5317.70 | -0.29 | -0.48% | 19959 | 12055.26 | 4.68% | | 002345 | 潮宏基 | 10.25 | 15.93 | -0.05 | -0.49% | 178763 | 18233.62 | 2.06% | | 000776 | 广发证券 | 21.10 | 10.55 | -0.11 | -0.52% | 422911 | 88680.59 | 0.72% | | 301488 | 豪恩汽电 | 106.04 | 149.03 | -0.56 | -0.53% | 11772 | 12455.98 | 2.83% | | 002243 | 力合科创 | 7.38 | 50.74 | -0.04 | -0.54% | 102677 | 7581.798 | 0.85% | | 688393 | 安必平 | 20.18 | -49.96 | -0.11 | -0.54% | 13657.7 | 2748.477 | 1.46% | | 600030 | 中信证券 | 27.39 | 12.70 | -0.15 | -0.54% | 871900 | 238266.2 | 0.72% | | 300675 | 建科院 | 12.75 | -24.53 | -0.07 | -0.55% | 12365 | 1573.482 | 0.84% | | 300891 | 惠云钛业 | 7.26 | -36.09 | -0.04 | -0.55% | 51491 | 3734.742 | 1.54% | | 300335 | 迪森股份 | 5.32 | 62.06 | -0.03 | -0.56% | 101474 | 5393.152 | 2.64% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.02 | -0.56% | 500813 | 17619.72 | 2.49% | | 301362 | 民爆光电 | 137.00 | 136.67 | -0.78 | -0.57% | 34657 | 47480.86 | 8.46% | | 002909 | 集泰股份 | 5.23 | -58.19 | -0.03 | -0.57% | 49995 | 2603.052 | 1.31% | | 600684 | 珠江股份 | 3.42 | 60.99 | -0.02 | -0.58% | 109724 | 3752.495 | 1.29% | | 002823 | 凯中精密 | 13.58 | 18.78 | -0.08 | -0.59% | 59094 | 7990.68 | 2.65% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 88354 | 2978.214 | 1.12% | | 000014 | 沙河股份 | 10.11 | -16.06 | -0.06 | -0.59% | 35918 | 3628.41 | 1.48% | | 688622 | *ST禾信 | 107.66 | -79.51 | -0.64 | -0.59% | 1835.64 | 1983.136 | 0.26% | | 002970 | 锐明技术 | 53.41 | 30.19 | -0.32 | -0.60% | 27905 | 14927.51 | 2.21% | | 301305 | 朗坤科技 | 24.98 | 19.47 | -0.15 | -0.60% | 64467 | 15948.08 | 5.18% | | 300622 | 博士眼镜 | 14.95 | 30.12 | -0.09 | -0.60% | 55063 | 8163.838 | 2.49% | | 300917 | 特发服务 | 26.36 | 35.84 | -0.16 | -0.60% | 35516 | 9366.58 | 2.10% | | 300960 | 通业科技 | 16.40 | 54.72 | -0.10 | -0.61% | 10813 | 1766.757 | 0.82% | | 301326 | 捷邦科技 | 111.21 | -160.55 | -0.68 | -0.61% | 20156 | 22260.38 | 2.80% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.02 | -0.62% | 107529 | 3469.989 | 0.69% | | 688007 | 光峰科技 | 11.08 | -17.59 | -0.07 | -0.63% | 55861.48 | 6167.005 | 1.22% | | 688380 | 中微半导 | 46.75 | 62.18 | -0.30 | -0.64% | 229202.1 | 106973.2 | 5.72% | | 000002 | 万科A | 3.10 | -0.42 | -0.02 | -0.64% | 873822 | 27116.05 | 0.90% | | 600185 | 珠免集团 | 4.61 | -9.66 | -0.03 | -0.65% | 180401 | 8348.91 | 0.96% | | 000028 | 国药一致 | 19.90 | 11.12 | -0.13 | -0.65% | 33805 | 6719.025 | 0.64% | | 301011 | 华立科技 | 15.20 | 49.81 | -0.10 | -0.65% | 19938 | 3039.727 | 1.36% | | 301577 | 美信科技 | 57.59 | -104.35 | -0.38 | -0.66% | 10764 | 6174.665 | 5.71% | | 603978 | 深圳新星 | 19.67 | -65.18 | -0.13 | -0.66% | 71815 | 14192.48 | 3.40% | | 002420 | 毅昌科技 | 5.93 | 12.26 | -0.04 | -0.67% | 75247 | 4449.516 | 1.86% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.08 | -0.67% | 45941 | 5437.682 | 1.57% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 74298 | 3222.913 | 1.61% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.05 | -0.69% | 110043 | 7918.479 | 1.67% | | 300812 | 易天股份 | 19.95 | -1314.36 | -0.14 | -0.70% | 65616 | 13070.7 | 3.69% | | 300403 | 汉宇集团 | 9.97 | 28.91 | -0.07 | -0.70% | 143519 | 14197.86 | 3.28% | | 688171 | 纬德信息 | 28.30 | 260.19 | -0.20 | -0.70% | 13312.31 | 3743.207 | 1.14% | | 002774 | 快意电梯 | 16.98 | 97.76 | -0.12 | -0.70% | 233373 | 40004.18 | 8.28% | | 600323 | 瀚蓝环境 | 29.21 | 10.77 | -0.21 | -0.71% | 48305 | 14161.77 | 0.59% | | 605499 | 东鹏饮料 | 122.57 | 18.34 | -0.90 | -0.73% | 64066 | 78709.41 | 0.95% | | 001316 | 润贝航科 | 27.02 | 20.69 | -0.20 | -0.73% | 16940 | 4565.308 | 1.13% | | 000036 | 华联控股 | 4.04 | 62.70 | -0.03 | -0.74% | 317290 | 12789.26 | 2.26% | | 300857 | 协创数据 | 267.16 | 74.90 | -1.99 | -0.74% | 212829 | 566083.4 | 4.37% | | 002923 | 润都股份 | 11.66 | -78.51 | -0.09 | -0.77% | 65091 | 7621.71 | 2.52% | | 301603 | 乔锋智能 | 130.01 | 41.04 | -1.01 | -0.77% | 17741 | 23070.59 | 4.70% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.04 | -0.78% | 187648 | 9571.591 | 0.25% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.05 | -0.78% | 59614 | 3766.104 | 1.50% | | 688208 | 道通科技 | 26.63 | 19.17 | -0.21 | -0.78% | 105076.1 | 28059.27 | 1.57% | | 002736 | 国信证券 | 9.96 | 9.40 | -0.08 | -0.80% | 160192 | 15980.67 | 0.17% | | 301365 | 矩阵股份 | 39.69 | 166.41 | -0.32 | -0.80% | 61148 | 23965.46 | 4.97% | | 002660 | 茂硕电源 | 7.42 | -10.02 | -0.06 | -0.80% | 37965 | 2811.84 | 1.11% | | 300925 | 法本信息 | 14.84 | 64.02 | -0.12 | -0.80% | 96482 | 14200.04 | 2.76% | | 000573 | 粤宏远A | 3.68 | -917.46 | -0.03 | -0.81% | 127116 | 4690.626 | 2.01% | | 000685 | 中山公用 | 11.02 | 7.49 | -0.09 | -0.81% | 95954 | 10628.4 | 0.77% | | 002351 | 漫步者 | 9.79 | 20.19 | -0.08 | -0.81% | 60661 | 5918.983 | 1.16% | | 002672 | 东江环保 | 3.65 | -3.27 | -0.03 | -0.82% | 69409 | 2534.47 | 0.77% | | 000828 | 东莞控股 | 9.73 | 11.38 | -0.08 | -0.82% | 33831 | 3301.101 | 0.33% | | 001382 | 新亚电缆 | 16.98 | 72.98 | -0.14 | -0.82% | 19712 | 3341.378 | 3.13% | | 002495 | 佳隆股份 | 2.42 | 115.01 | -0.02 | -0.82% | 130038 | 3167.432 | 1.87% | | 300713 | 英可瑞 | 13.28 | -20.20 | -0.11 | -0.82% | 20986 | 2780.45 | 2.35% | | 301223 | 中荣股份 | 16.78 | 20.67 | -0.14 | -0.83% | 7341 | 1228.061 | 0.38% | | 301658 | 首航新能 | 24.69 | 146.62 | -0.21 | -0.84% | 33203 | 8185.23 | 3.41% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 298977 | 14015.57 | 1.37% | | 301043 | 绿岛风 | 44.40 | 43.08 | -0.38 | -0.85% | 6518 | 2875.997 | 1.15% | | 688595 | 芯海科技 | 29.19 | -34.94 | -0.25 | -0.85% | 38983.74 | 11262.06 | 2.71% | | 300620 | 光库科技 | 323.88 | 383.28 | -2.82 | -0.86% | 132763 | 428916.7 | 5.37% | | 002813 | 路畅科技 | 20.67 | -35.82 | -0.18 | -0.86% | 12524 | 2590.881 | 1.04% | | 301338 | 凯格精机 | 105.91 | 72.20 | -0.93 | -0.87% | 46013 | 48689.03 | 4.24% | | 301590 | 优优绿能 | 78.09 | 111.64 | -0.69 | -0.88% | 7876 | 6130.364 | 3.23% | | 002301 | 齐心集团 | 7.86 | 81.37 | -0.07 | -0.88% | 118363 | 9298.075 | 1.65% | | 688785 | 恒运昌 | 294.23 | 206.65 | -2.65 | -0.89% | 6452.369 | 18953.85 | 4.76% | | 002587 | 奥拓电子 | 5.55 | 223.41 | -0.05 | -0.89% | 124506 | 6894.687 | 2.34% | | 600332 | 白云山 | 21.03 | 11.61 | -0.19 | -0.90% | 79347 | 16732.69 | 0.56% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.02 | -0.90% | 128365 | 2850.329 | 0.53% | | 688173 | 希荻微 | 14.26 | -62.80 | -0.13 | -0.90% | 100004 | 14182.95 | 2.43% | | 688618 | 三旺通信 | 31.79 | 128.88 | -0.29 | -0.90% | 41198.03 | 13304.26 | 3.74% | | 920807 | 奔朗新材 | 9.79 | 129.04 | -0.09 | -0.91% | 35857 | 3501.782 | 2.90% | | 300940 | 南极光 | 14.08 | 48.20 | -0.13 | -0.91% | 42214 | 5931.039 | 2.68% | | 002402 | 和而泰 | 21.65 | 30.11 | -0.20 | -0.92% | 211276 | 45522.28 | 2.58% | | 002735 | 王子新材 | 11.88 | -28.46 | -0.11 | -0.92% | 129421 | 15298.92 | 4.54% | | 002285 | 世联行 | 2.16 | -6.69 | -0.02 | -0.92% | 269822 | 5854.268 | 1.37% | | 300457 | 赢合科技 | 20.45 | 22.56 | -0.19 | -0.92% | 81608 | 16755.82 | 1.29% | | 688683 | 莱尔科技 | 33.27 | 119.28 | -0.31 | -0.92% | 17647.15 | 5819.456 | 1.10% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.04 | -0.92% | 55646 | 2384.72 | 1.69% | | 688128 | 中国电研 | 22.48 | 16.78 | -0.21 | -0.93% | 14923.37 | 3346.025 | 0.37% | | 601318 | 中国平安 | 51.32 | 7.00 | -0.48 | -0.93% | 579000 | 297570.3 | 0.54% | | 001979 | 招商蛇口 | 7.47 | 109.07 | -0.07 | -0.93% | 554479 | 41810.53 | 0.63% | | 301348 | 蓝箭电子 | 22.16 | -139.53 | -0.21 | -0.94% | 150673 | 33555.51 | 7.79% | | 301313 | 凡拓数创 | 37.79 | -28.43 | -0.36 | -0.94% | 54661 | 20615.82 | 6.96% | | 300014 | 亿纬锂能 | 56.66 | 27.49 | -0.54 | -0.94% | 270261 | 153093.1 | 1.28% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 48008 | 5041.323 | 0.38% | | 301268 | 铭利达 | 13.58 | -29.28 | -0.13 | -0.95% | 25590 | 3461.862 | 0.71% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.10 | -0.95% | 38122 | 3971.442 | 1.46% | | 300888 | 稳健医疗 | 29.10 | 22.01 | -0.28 | -0.95% | 19848 | 5785.498 | 0.34% | | 002835 | 同为股份 | 12.47 | 23.79 | -0.12 | -0.95% | 26809 | 3345.917 | 2.11% | | 000027 | 深圳能源 | 6.18 | 14.69 | -0.06 | -0.96% | 177200 | 10973.55 | 0.37% | | 688788 | 科思科技 | 30.90 | -22.15 | -0.30 | -0.96% | 25048.22 | 7664.693 | 1.14% | | 002303 | 美盈森 | 5.13 | 32.47 | -0.05 | -0.97% | 322060 | 16528.08 | 3.33% | | 300556 | 丝路视觉 | 16.39 | -90.49 | -0.16 | -0.97% | 31686 | 5166.831 | 2.92% | | 002294 | 信立泰 | 34.78 | 57.32 | -0.34 | -0.97% | 215717 | 75189.08 | 1.94% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.07 | -0.97% | 830576.9 | 59084.12 | 2.50% | | 300482 | 万孚生物 | 17.25 | -48.13 | -0.17 | -0.98% | 47880 | 8302.953 | 1.11% | | 002620 | *ST瑞和 | 5.07 | -21.00 | -0.05 | -0.98% | 40186 | 2038.372 | 1.27% | | 002121 | 科陆电子 | 5.06 | -32.05 | -0.05 | -0.98% | 171450 | 8677.849 | 1.21% | | 002930 | 宏川智慧 | 8.96 | -9.49 | -0.09 | -0.99% | 58113 | 5193.53 | 1.34% | | 002683 | 广东宏大 | 30.49 | 23.96 | -0.31 | -1.01% | 80938 | 24698.52 | 1.21% | | 002543 | 万和电气 | 6.88 | 44.11 | -0.07 | -1.01% | 98556 | 6768.618 | 1.49% | | 301332 | 德尔玛 | 7.80 | 28.17 | -0.08 | -1.02% | 38292 | 2979.109 | 1.45% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.15 | -1.02% | 17926 | 2588.427 | 0.57% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 56075 | 4330.061 | 1.13% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 36000 | 4483.312 | 1.64% | | 000531 | 穗恒运A | 5.70 | 14.89 | -0.06 | -1.04% | 87018 | 4964.288 | 0.96% | | 301503 | 智迪科技 | 21.84 | 27.22 | -0.23 | -1.04% | 8218 | 1794.391 | 1.43% | | 002975 | 博杰股份 | 104.90 | 93.75 | -1.11 | -1.05% | 121438 | 127923.8 | 8.78% | | 300991 | 创益通 | 29.29 | -265.38 | -0.31 | -1.05% | 18875 | 5513.939 | 1.80% | | 300778 | 新城市 | 10.38 | -40.92 | -0.11 | -1.05% | 23406 | 2435.343 | 1.15% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.06 | -1.05% | 28707 | 1623.322 | 0.48% | | 300693 | 盛弘股份 | 44.66 | 25.59 | -0.48 | -1.06% | 138854 | 62213.47 | 5.15% | | 688522 | 纳睿雷达 | 19.52 | 72.46 | -0.21 | -1.06% | 38807.4 | 7546.734 | 2.25% | | 300136 | 信维通信 | 69.65 | 91.55 | -0.75 | -1.07% | 429613 | 299226.7 | 5.21% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 171067 | 4763.136 | 1.30% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 245658 | 11245.33 | 1.15% | | 002625 | 光启技术 | 29.86 | 90.29 | -0.33 | -1.09% | 216328 | 64470.15 | 1.00% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.06 | -1.09% | 265712 | 14326.08 | 1.50% | | 000513 | 丽珠集团 | 29.72 | 13.44 | -0.33 | -1.10% | 50177 | 14983.79 | 0.88% | | 300146 | 汤臣倍健 | 9.89 | 25.79 | -0.11 | -1.10% | 108070 | 10718.34 | 0.96% | | 688216 | 气派科技 | 33.13 | -80.75 | -0.37 | -1.10% | 38420.08 | 12729.02 | 3.62% | | 300977 | 深圳瑞捷 | 16.08 | 110.83 | -0.18 | -1.11% | 10893 | 1750.142 | 1.15% | | 002806 | 华锋股份 | 14.26 | -70.71 | -0.16 | -1.11% | 52882 | 7539.76 | 3.04% | | 688686 | 奥普特 | 123.60 | 78.61 | -1.39 | -1.11% | 15535.87 | 19082.77 | 1.27% | | 300601 | 康泰生物 | 12.38 | 170.22 | -0.14 | -1.12% | 125471 | 15598.35 | 1.39% | | 300686 | 智动力 | 14.96 | -24.06 | -0.17 | -1.12% | 142336 | 21543.57 | 5.50% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 17742 | 2027.086 | 0.86% | | 301513 | 尚水智能 | 50.99 | 37.25 | -0.58 | -1.12% | 10743 | 5467.12 | 5.33% | | 301291 | 明阳电气 | 41.23 | 25.90 | -0.47 | -1.13% | 160716 | 68564.32 | 9.66% | | 001322 | 箭牌家居 | 6.13 | 108.30 | -0.07 | -1.13% | 33108 | 2037.73 | 0.42% | | 300532 | 今天国际 | 6.99 | 20.48 | -0.08 | -1.13% | 59631 | 4153.97 | 0.99% | | 300232 | 洲明科技 | 5.20 | -76.23 | -0.06 | -1.14% | 140450 | 7301.817 | 1.58% | | 301489 | 思泉新材 | 118.23 | 199.09 | -1.37 | -1.15% | 75871 | 88939.84 | 10.90% | | 300961 | 深水海纳 | 12.06 | -9.96 | -0.14 | -1.15% | 33494 | 4040.631 | 2.20% | | 002161 | 远望谷 | 5.99 | 3394.48 | -0.07 | -1.16% | 129722 | 7728.588 | 1.75% | | 301330 | 熵基科技 | 24.64 | 29.30 | -0.29 | -1.16% | 16280 | 3999.83 | 0.80% | | 688638 | 誉辰智能 | 33.12 | -12.29 | -0.39 | -1.16% | 4991.61 | 1655.497 | 1.89% | | 000058 | 深赛格 | 6.77 | 119.22 | -0.08 | -1.17% | 42137 | 2851.019 | 0.43% | | 300629 | 新劲刚 | 17.68 | 40.11 | -0.21 | -1.17% | 50306 | 8888.879 | 2.32% | | 300468 | 四方精创 | 20.92 | 154.16 | -0.25 | -1.18% | 187315 | 38936.05 | 3.54% | | 301041 | 金百泽 | 26.68 | 127.01 | -0.32 | -1.19% | 41799 | 11190.13 | 5.29% | | 300348 | 长亮科技 | 9.17 | -490.08 | -0.11 | -1.19% | 153259 | 13948.09 | 2.10% | | 301138 | 华研精机 | 27.44 | 34.88 | -0.33 | -1.19% | 7538 | 2071.582 | 1.10% | | 002369 | 卓翼科技 | 5.81 | -13.34 | -0.07 | -1.19% | 180096 | 10426.38 | 3.18% | | 603051 | 鹿山新材 | 21.54 | -52.02 | -0.26 | -1.19% | 25173 | 5424.731 | 1.56% | | 301318 | 维海德 | 20.70 | 59.57 | -0.25 | -1.19% | 10356 | 2143.512 | 1.11% | | 000078 | ST海王 | 1.65 | -7.59 | -0.02 | -1.20% | 597601 | 9960.538 | 2.28% | | 301038 | 深水规院 | 16.32 | 76.32 | -0.20 | -1.21% | 20110 | 3290.606 | 0.90% | | 300615 | 欣天科技 | 17.91 | -89.77 | -0.22 | -1.21% | 315950 | 56722.89 | 20.64% | | 300053 | 航宇微 | 12.95 | -24.99 | -0.16 | -1.22% | 147027 | 18952.66 | 2.22% | | 301683 | 慧谷新材 | 104.08 | 31.22 | -1.29 | -1.22% | 7417 | 7710.463 | 5.20% | | 603863 | 松炀资源 | 12.80 | -13.73 | -0.16 | -1.23% | 34158 | 4362.465 | 1.67% | | 000601 | 韶能股份 | 6.38 | 68.19 | -0.08 | -1.24% | 287503 | 18381.92 | 2.74% | | 688209 | 英集芯 | 23.08 | 49.21 | -0.29 | -1.24% | 74553.99 | 17138.87 | 1.72% | | 300177 | 中海达 | 6.36 | -19.94 | -0.08 | -1.24% | 80680 | 5126.466 | 1.33% | | 002441 | 众业达 | 7.92 | 23.33 | -0.10 | -1.25% | 47728 | 3776.233 | 1.20% | | 002745 | 木林森 | 11.77 | -14.54 | -0.15 | -1.26% | 449677 | 52953.32 | 4.23% | | 002429 | 兆驰股份 | 8.62 | 33.12 | -0.11 | -1.26% | 733074 | 63323.89 | 1.62% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 521111 | 12276.61 | 1.89% | | 300771 | 智莱科技 | 11.73 | 30.70 | -0.15 | -1.26% | 29410 | 3433.027 | 1.56% | | 300633 | 开立医疗 | 20.29 | 48.54 | -0.26 | -1.27% | 26971 | 5486.603 | 1.04% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 61777 | 4345.575 | 0.62% | | 688049 | 炬芯科技 | 42.06 | 34.95 | -0.54 | -1.27% | 60876.7 | 25556.88 | 3.46% | | 002986 | 宇新股份 | 13.24 | -37.58 | -0.17 | -1.27% | 44284 | 5915.543 | 1.47% | | 688772 | 珠海冠宇 | 14.77 | 40.94 | -0.19 | -1.27% | 179464.1 | 26451.7 | 1.58% | | 301029 | 怡合达 | 26.94 | 32.98 | -0.35 | -1.28% | 63625 | 17110.8 | 1.40% | | 000009 | 中国宝安 | 7.69 | 381.97 | -0.10 | -1.28% | 220731 | 16985.15 | 0.86% | | 002465 | 海格通信 | 10.61 | -31.87 | -0.14 | -1.30% | 406521 | 42968.65 | 1.64% | | 300572 | 安车检测 | 20.37 | -26.02 | -0.27 | -1.31% | 30101 | 6114.542 | 1.66% | | 300206 | 理邦仪器 | 12.05 | 20.21 | -0.16 | -1.31% | 38705 | 4666.075 | 1.14% | | 300565 | 科信技术 | 9.78 | -26.71 | -0.13 | -1.31% | 66233 | 6452.83 | 2.90% | | 000987 | 越秀资本 | 7.52 | 9.07 | -0.10 | -1.31% | 229762 | 17287.1 | 0.46% | | 002681 | 奋达科技 | 4.51 | -58.04 | -0.06 | -1.31% | 304548 | 13642.46 | 1.94% | | 002227 | *ST特迅 | 6.76 | -25.72 | -0.09 | -1.31% | 19389 | 1299.192 | 0.79% | | 002249 | 大洋电机 | 7.45 | 16.75 | -0.10 | -1.32% | 381806 | 28357.8 | 2.05% | | 001287 | 中电港 | 24.54 | 52.08 | -0.33 | -1.33% | 213440 | 52454.93 | 2.81% | | 300962 | 中金辐照 | 13.37 | 30.33 | -0.18 | -1.33% | 18154 | 2422.666 | 0.69% | | 002130 | 沃尔核材 | 17.05 | 21.22 | -0.23 | -1.33% | 221053 | 37543.02 | 1.93% | | 300415 | 伊之密 | 20.70 | 13.64 | -0.28 | -1.33% | 38646 | 7984.539 | 0.85% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 239242 | 19452.49 | 0.66% | | 000060 | 中金岭南 | 6.64 | 28.57 | -0.09 | -1.34% | 916278 | 60938.84 | 2.06% | | 002334 | 英威腾 | 6.64 | 38.03 | -0.09 | -1.34% | 116543 | 7718.723 | 1.59% | | 002992 | 宝明科技 | 36.05 | 420.26 | -0.49 | -1.34% | 13900 | 5019.18 | 0.89% | | 300634 | 彩讯股份 | 21.01 | 39.10 | -0.29 | -1.36% | 201325 | 41953.11 | 4.64% | | 688671 | 碧兴物联 | 24.62 | -20.93 | -0.34 | -1.36% | 12141.3 | 2986.797 | 2.26% | | 002449 | 国星光电 | 6.50 | -63.54 | -0.09 | -1.37% | 86268 | 5611.656 | 1.39% | | 688499 | 利元亨 | 36.10 | 106.78 | -0.50 | -1.37% | 50628.89 | 18281.99 | 3.00% | | 301373 | 凌玮科技 | 108.00 | 81.30 | -1.50 | -1.37% | 65952 | 71227.33 | 9.47% | | 688252 | 天德钰 | 21.53 | 40.18 | -0.30 | -1.37% | 69749.01 | 15037.45 | 1.71% | | 601615 | 明阳智能 | 11.48 | 67.88 | -0.16 | -1.37% | 480696 | 55313.96 | 2.13% | | 301638 | 南网数字 | 22.96 | 104.78 | -0.32 | -1.37% | 103579 | 23693.57 | 4.14% | | 002348 | 高乐股份 | 12.18 | -285.33 | -0.17 | -1.38% | 183865 | 22490.41 | 2.03% | | 002233 | 塔牌集团 | 7.13 | 20.02 | -0.10 | -1.38% | 112908 | 8070.745 | 0.96% | | 688573 | 信宇人 | 16.39 | -3.34 | -0.23 | -1.38% | 15103.08 | 2473.014 | 2.84% | | 002055 | ST得润 | 5.70 | -84.76 | -0.08 | -1.38% | 87074 | 4971.523 | 1.47% | | 002846 | 英联股份 | 10.67 | 121.86 | -0.15 | -1.39% | 51333 | 5476.954 | 1.93% | | 301042 | 安联锐视 | 34.73 | 107.48 | -0.49 | -1.39% | 47283 | 16483.77 | 5.13% | | 002076 | 星光股份 | 2.12 | -243.36 | -0.03 | -1.40% | 265381 | 5638.542 | 2.55% | | 301630 | 同宇新材 | 181.77 | 73.13 | -2.58 | -1.40% | 13399 | 24458.37 | 6.39% | | 688525 | 佰维存储 | 253.18 | 30.18 | -3.60 | -1.40% | 296062.8 | 758844.3 | 6.29% | | 300668 | 杰恩股份 | 35.79 | 431.66 | -0.51 | -1.40% | 48007 | 17157.86 | 4.82% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 60066 | 2961.127 | 0.49% | | 000070 | 特发信息 | 15.35 | -27.20 | -0.22 | -1.41% | 531651 | 81982.44 | 6.21% | | 300793 | 佳禾智能 | 11.15 | -23.68 | -0.16 | -1.41% | 47672 | 5298.107 | 1.28% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 1380268 | 19327.16 | 1.00% | | 300221 | 银禧科技 | 13.87 | 42.03 | -0.20 | -1.42% | 165939 | 23088.16 | 3.59% | | 002492 | 恒基达鑫 | 5.54 | -34.24 | -0.08 | -1.42% | 37730 | 2096.737 | 0.95% | | 002584 | 西陇科学 | 8.25 | -66.92 | -0.12 | -1.43% | 200220 | 16570.9 | 4.27% | | 300424 | 航新科技 | 15.00 | -145.55 | -0.22 | -1.45% | 84203 | 12636.63 | 3.28% | | 001378 | 德冠新材 | 21.11 | 41.27 | -0.31 | -1.45% | 38763 | 8211.252 | 4.60% | | 001339 | 智微智能 | 86.08 | 61.51 | -1.27 | -1.45% | 73141 | 62791.92 | 4.52% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.13 | -1.46% | 25456 | 2225.328 | 0.89% | | 300833 | 浩洋股份 | 37.01 | 29.19 | -0.55 | -1.46% | 6941 | 2576.546 | 0.85% | | 600433 | 冠豪高新 | 3.36 | -178.17 | -0.05 | -1.47% | 328698 | 11114.89 | 1.88% | | 002238 | 天威视讯 | 6.02 | -24.25 | -0.09 | -1.47% | 45762 | 2757.084 | 0.57% | | 688806 | 泰诺麦博 | 26.75 | -23.65 | -0.40 | -1.47% | 55474.42 | 14827.87 | 10.87% | | 600999 | 招商证券 | 18.05 | 11.79 | -0.27 | -1.47% | 466144 | 84233.61 | 0.63% | | 603038 | 华立股份 | 16.01 | 51.67 | -0.24 | -1.48% | 76679 | 12206.48 | 2.85% | | 301558 | 三态股份 | 6.63 | 107.00 | -0.10 | -1.49% | 43941 | 2905.794 | 2.00% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 72006 | 3345.387 | 0.53% | | 000555 | 神州信息 | 10.55 | 180.93 | -0.16 | -1.49% | 207690 | 21689.74 | 2.13% | | 300057 | 万顺新材 | 6.59 | -42.43 | -0.10 | -1.49% | 272578 | 17896.09 | 3.28% | | 300876 | 蒙泰高新 | 15.71 | -40.20 | -0.24 | -1.50% | 17273 | 2723.776 | 1.52% | | 300822 | 贝仕达克 | 11.67 | 153.69 | -0.18 | -1.52% | 36191 | 4215.624 | 1.25% | | 002609 | 捷顺科技 | 7.71 | 77.71 | -0.12 | -1.53% | 59856 | 4601.006 | 1.30% | | 002295 | 精艺股份 | 8.92 | -42.51 | -0.14 | -1.55% | 30595 | 2721.862 | 1.22% | | 002905 | 金逸影视 | 7.61 | -29.05 | -0.12 | -1.55% | 53864 | 4108.768 | 1.54% | | 002967 | 广电计量 | 17.73 | 25.97 | -0.28 | -1.55% | 44362 | 7867.713 | 0.73% | | 001323 | 慕思股份 | 18.98 | 16.32 | -0.30 | -1.56% | 49055 | 9154.935 | 1.58% | | 920138 | 杰理科技 | 44.89 | 32.02 | -0.71 | -1.56% | 60116 | 27181.74 | 17.37% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 185081 | 9312.542 | 2.09% | | 002824 | 和胜股份 | 25.57 | 47.52 | -0.41 | -1.58% | 150083 | 38163.42 | 6.64% | | 688389 | 普门科技 | 11.20 | 29.44 | -0.18 | -1.58% | 22215.12 | 2489.856 | 0.52% | | 002990 | 盛视科技 | 55.71 | 247.80 | -0.90 | -1.59% | 117866 | 65316.63 | 8.54% | | 002177 | 御银股份 | 5.56 | 292.66 | -0.09 | -1.59% | 215784 | 11976.66 | 3.16% | | 002791 | 坚朗五金 | 14.78 | -48.42 | -0.24 | -1.60% | 24433 | 3624.58 | 1.12% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 50939 | 3458.114 | 1.26% | | 603118 | 共进股份 | 19.01 | 187.23 | -0.31 | -1.60% | 2289074 | 439337.1 | 29.08% | | 301091 | 深城交 | 18.80 | 90.85 | -0.31 | -1.62% | 47914 | 9018.491 | 0.91% | | 002579 | 中京电子 | 15.15 | 353.86 | -0.25 | -1.62% | 675404.9 | 103096.2 | 11.58% | | 002138 | 顺络电子 | 51.93 | 42.63 | -0.86 | -1.63% | 352657 | 183874.8 | 4.60% | | 002152 | 广电运通 | 9.65 | 28.31 | -0.16 | -1.63% | 354952 | 34116.49 | 1.43% | | 003035 | 南网能源 | 5.36 | 59.59 | -0.09 | -1.65% | 192462 | 10342.27 | 0.51% | | 688345 | 博力威 | 56.80 | 62.66 | -0.96 | -1.66% | 20222.42 | 11603.44 | 1.99% | | 300791 | 仙乐健康 | 17.06 | 44.64 | -0.29 | -1.67% | 33573 | 5772.497 | 1.30% | | 002017 | 东信和平 | 13.52 | 47.38 | -0.23 | -1.67% | 90485 | 12200.9 | 1.56% | | 300529 | 健帆生物 | 15.81 | 24.05 | -0.27 | -1.68% | 79524 | 12617.47 | 1.55% | | 002583 | 海能达 | 8.18 | -47.08 | -0.14 | -1.68% | 195073 | 15912.85 | 1.52% | | 300676 | 华大基因 | 39.11 | -28.53 | -0.67 | -1.68% | 69236 | 27076.14 | 1.66% | | 002797 | 第一创业 | 6.41 | 25.81 | -0.11 | -1.69% | 447002 | 28708.83 | 1.06% | | 002769 | 普路通 | 6.99 | 457.15 | -0.12 | -1.69% | 63592 | 4458.904 | 1.70% | | 301308 | 江波龙 | 412.18 | 14.78 | -7.08 | -1.69% | 178881 | 743956.7 | 6.35% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 356826 | 16359.39 | 2.31% | | 688268 | 华特气体 | 159.89 | 163.54 | -2.78 | -1.71% | 64811.23 | 104007 | 5.08% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.18 | -1.72% | 54377 | 5595.642 | 1.55% | | 300199 | 翰宇药业 | 25.74 | 240.54 | -0.45 | -1.72% | 357278 | 91917.97 | 4.79% | | 688712 | 北芯生命 | 34.27 | 135.95 | -0.60 | -1.72% | 20121.48 | 6914.398 | 4.41% | | 002886 | 沃特股份 | 20.44 | 75.46 | -0.36 | -1.73% | 102208 | 20986.16 | 4.89% | | 300151 | 昌红科技 | 17.03 | 142.13 | -0.30 | -1.73% | 152259 | 26056.02 | 4.13% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.29 | -1.73% | 86731 | 14250.42 | 2.78% | | 001212 | 中旗新材 | 35.18 | -295.97 | -0.62 | -1.73% | 29440 | 10393.44 | 1.69% | | 002880 | 卫光生物 | 20.42 | 25.30 | -0.36 | -1.73% | 10716 | 2201.581 | 0.47% | | 000636 | 风华高科 | 62.34 | 234.71 | -1.10 | -1.73% | 1486217 | 946329.6 | 12.85% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.05 | -1.74% | 318826 | 9004.852 | 2.48% | | 300635 | 中达安 | 11.81 | -18.31 | -0.21 | -1.75% | 33195 | 3921.285 | 2.76% | | 002030 | 达安基因 | 5.62 | -8.81 | -0.10 | -1.75% | 242241 | 13759.75 | 1.73% | | 688026 | 洁特生物 | 16.74 | 85.29 | -0.30 | -1.76% | 70898.16 | 12039.79 | 5.05% | | 300868 | 杰美特 | 95.78 | -201.09 | -1.72 | -1.76% | 27825 | 26754.89 | 3.45% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 231326 | 3877.133 | 1.79% | | 688512 | 慧智微 | 15.00 | -23.72 | -0.27 | -1.77% | 126797.4 | 19035.6 | 3.91% | | 301662 | 宏工科技 | 71.84 | 70.27 | -1.31 | -1.79% | 21412 | 15535.87 | 4.80% | | 603861 | 白云电器 | 12.55 | 33.65 | -0.23 | -1.80% | 68443 | 8601.976 | 1.29% | | 002762 | 金发拉比 | 10.33 | -19.80 | -0.19 | -1.81% | 139140 | 14430.7 | 6.58% | | 300311 | 任子行 | 5.98 | 115.08 | -0.11 | -1.81% | 533922 | 31728.57 | 9.94% | | 688132 | 邦彦技术 | 13.54 | -9.04 | -0.25 | -1.81% | 8228.53 | 1113.358 | 0.54% | | 300484 | 蓝海华腾 | 13.48 | 78.97 | -0.25 | -1.82% | 43295 | 5827.092 | 2.60% | | 600446 | 金证股份 | 10.74 | -82.79 | -0.20 | -1.83% | 153129 | 16376.12 | 1.63% | | 300533 | 冰川网络 | 14.92 | 17.19 | -0.28 | -1.84% | 52749 | 7851.474 | 2.28% | | 301618 | 长联科技 | 33.55 | 138.20 | -0.63 | -1.84% | 13751 | 4633.821 | 2.86% | | 002446 | 盛路通信 | 9.05 | 119.10 | -0.17 | -1.84% | 266181 | 23979.01 | 3.14% | | 688548 | 广钢气体 | 40.73 | 167.40 | -0.77 | -1.86% | 311713.5 | 126583.3 | 2.36% | | 300047 | 天源迪科 | 9.51 | 211.16 | -0.18 | -1.86% | 186692 | 17670.79 | 3.22% | | 300454 | 深信服 | 120.84 | 90.24 | -2.29 | -1.86% | 126425 | 151856.1 | 4.39% | | 603160 | 汇顶科技 | 51.03 | 31.33 | -0.97 | -1.87% | 47067 | 24003.37 | 1.01% | | 603322 | 超讯科技 | 27.35 | -97.78 | -0.52 | -1.87% | 96399 | 25925.82 | 6.12% | | 002475 | 立讯精密 | 57.74 | 25.95 | -1.10 | -1.87% | 939334 | 543616.8 | 1.28% | | 300638 | 广和通 | 19.84 | 74.68 | -0.38 | -1.88% | 172750 | 34120.36 | 3.26% | | 300207 | 欣旺达 | 18.22 | 42.88 | -0.35 | -1.88% | 384328 | 69989.86 | 2.24% | | 002837 | 英维克 | 57.57 | 152.03 | -1.12 | -1.91% | 368988 | 212089.3 | 3.26% | | 688323 | 瑞华泰 | 30.31 | -62.90 | -0.59 | -1.91% | 172375.9 | 52349.99 | 8.60% | | 301327 | 华宝新能 | 44.16 | -143.26 | -0.86 | -1.91% | 9716 | 4301.453 | 0.68% | | 688090 | 瑞松科技 | 73.42 | 388.10 | -1.43 | -1.91% | 55831.38 | 40988.88 | 3.52% | | 300824 | 北鼎股份 | 7.70 | 23.85 | -0.15 | -1.91% | 45037 | 3476.658 | 1.41% | | 300130 | 新国都 | 18.92 | 25.61 | -0.37 | -1.92% | 99843 | 18880.06 | 2.30% | | 002340 | 格林美 | 6.61 | 21.19 | -0.13 | -1.93% | 820608 | 54387.46 | 1.62% | | 002436 | 兴森科技 | 37.56 | 442.35 | -0.74 | -1.93% | 1474675 | 556248.7 | 9.72% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 121103 | 1850.81 | 1.32% | | 002862 | 实丰文化 | 13.64 | -13.57 | -0.27 | -1.94% | 26449 | 3610.042 | 2.06% | | 002218 | 拓日新能 | 4.04 | -28.66 | -0.08 | -1.94% | 322700 | 13154.06 | 2.33% | | 002544 | 普天科技 | 17.10 | 466.58 | -0.34 | -1.95% | 141114 | 23911.58 | 2.07% | | 300238 | 冠昊生物 | 12.04 | 162.53 | -0.24 | -1.95% | 66933 | 8132.541 | 2.52% | | 300521 | 爱司凯 | 24.00 | -266.31 | -0.48 | -1.96% | 35492 | 8482.079 | 2.40% | | 600685 | 中船防务 | 25.92 | 30.03 | -0.52 | -1.97% | 87691 | 22752.3 | 1.07% | | 002705 | 新宝股份 | 11.45 | 11.18 | -0.23 | -1.97% | 65352 | 7515.992 | 0.81% | | 603983 | 丸美生物 | 28.23 | 53.09 | -0.57 | -1.98% | 28452 | 8105.993 | 0.71% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 356966 | 3562.076 | 2.08% | | 688020 | 方邦股份 | 149.64 | -120.45 | -3.04 | -1.99% | 47869.92 | 71344.2 | 5.81% | | 688662 | 富信科技 | 105.76 | 305.10 | -2.15 | -1.99% | 155649.8 | 165733.3 | 13.57% | | 002291 | 遥望科技 | 5.37 | -15.21 | -0.11 | -2.01% | 221687 | 11913.92 | 2.55% | | 300030 | 阳普医疗 | 6.83 | 70.21 | -0.14 | -2.01% | 97145 | 6649.652 | 3.57% | | 000056 | *ST皇庭 | 1.95 | -0.86 | -0.04 | -2.01% | 151061 | 2966.949 | 1.67% | | 300939 | 秋田微 | 67.69 | 129.06 | -1.39 | -2.01% | 25283 | 17249.86 | 2.11% | | 300989 | 蕾奥规划 | 13.91 | -211.43 | -0.29 | -2.04% | 36840 | 5176.578 | 2.26% | | 301595 | 太力科技 | 41.05 | 83.93 | -0.86 | -2.05% | 12493 | 5139.049 | 3.06% | | 688148 | 芳源股份 | 6.67 | 37.52 | -0.14 | -2.06% | 172454.4 | 11604.18 | 3.38% | | 001232 | 嘉立创 | 168.51 | 65.25 | -3.54 | -2.06% | 69020 | 117415.9 | 15.61% | | 301191 | 菲菱科思 | 99.40 | 93.92 | -2.10 | -2.07% | 61200 | 60563.72 | 11.70% | | 000534 | 万泽股份 | 29.20 | 73.73 | -0.62 | -2.08% | 98272 | 28841.04 | 1.96% | | 301248 | 杰创智能 | 66.34 | -718.82 | -1.41 | -2.08% | 58744 | 39038.66 | 5.23% | | 300042 | 朗科科技 | 44.12 | 63.12 | -0.94 | -2.09% | 186712 | 83011.43 | 9.32% | | 002313 | 日海智能 | 8.42 | -18.56 | -0.18 | -2.09% | 67688 | 5713.225 | 1.81% | | 002885 | 京泉华 | 31.30 | 87.60 | -0.67 | -2.10% | 205993 | 64701.11 | 8.68% | | 002733 | 雄韬股份 | 19.59 | 94.24 | -0.42 | -2.10% | 106234 | 20939.03 | 2.88% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 54548 | 1785.602 | 0.74% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.09 | -2.11% | 175004 | 7384.625 | 2.76% | | 688327 | 云从科技 | 10.67 | -24.95 | -0.23 | -2.11% | 180022.3 | 19114.86 | 2.16% | | 002167 | 东方锆业 | 18.00 | 257.37 | -0.39 | -2.12% | 805059.1 | 145820.9 | 10.61% | | 003040 | 楚天龙 | 11.53 | -226.27 | -0.25 | -2.12% | 119764 | 13810.41 | 2.62% | | 000539 | 粤电力A | 5.52 | 34.87 | -0.12 | -2.13% | 696727.1 | 38522.01 | 2.73% | | 301500 | 飞南资源 | 23.91 | 19.51 | -0.52 | -2.13% | 89041 | 21305.33 | 6.18% | | 002782 | 可立克 | 16.03 | 31.16 | -0.35 | -2.14% | 130981 | 21405.81 | 2.67% | | 301177 | 迪阿股份 | 22.83 | 58.59 | -0.50 | -2.14% | 7641 | 1752.965 | 0.19% | | 300671 | 富满微 | 64.38 | -250.67 | -1.41 | -2.14% | 123656 | 79949.21 | 5.60% | | 300921 | 南凌科技 | 15.95 | 137.84 | -0.35 | -2.15% | 73507 | 11668.18 | 4.54% | | 002775 | 文科股份 | 3.64 | -7.82 | -0.08 | -2.15% | 115519 | 4260.966 | 1.95% | | 300586 | 美联新材 | 9.53 | -86.45 | -0.21 | -2.16% | 178281 | 17045.86 | 3.33% | | 000099 | 中信海直 | 13.98 | 34.92 | -0.31 | -2.17% | 76481 | 10723.64 | 0.99% | | 002709 | 天赐材料 | 39.17 | 27.85 | -0.87 | -2.17% | 534325 | 211336.9 | 3.54% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 419812 | 9501.611 | 1.58% | | 688388 | 嘉元科技 | 30.47 | 131.35 | -0.68 | -2.18% | 285318.2 | 87152.68 | 4.32% | | 300769 | 德方纳米 | 48.11 | -34.66 | -1.08 | -2.20% | 124620 | 60445.79 | 4.95% | | 002197 | 证通电子 | 7.04 | -11.69 | -0.16 | -2.22% | 237741 | 16826.61 | 4.45% | | 300781 | 因赛集团 | 28.30 | -51.84 | -0.65 | -2.25% | 31168 | 8807.043 | 2.57% | | 300716 | *ST泉为 | 16.79 | -12.22 | -0.39 | -2.27% | 15366 | 2595.174 | 0.96% | | 600162 | 香江控股 | 4.30 | -160.39 | -0.10 | -2.27% | 1953136 | 85154.57 | 5.98% | | 300639 | 凯普生物 | 6.01 | -385.12 | -0.14 | -2.28% | 198974 | 12073.25 | 3.16% | | 300242 | 佳云科技 | 4.23 | -92.81 | -0.10 | -2.31% | 202016 | 8530.175 | 3.18% | | 600673 | 东阳光 | 36.70 | 946.42 | -0.87 | -2.32% | 598769 | 219259.9 | 1.99% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.08 | -2.32% | 50219 | 1708.966 | 0.99% | | 300976 | 达瑞电子 | 58.80 | 37.06 | -1.40 | -2.33% | 52696 | 31238.75 | 4.38% | | 301382 | 蜂助手 | 44.80 | 82.71 | -1.07 | -2.33% | 108310 | 48640.44 | 4.58% | | 002416 | 爱施德 | 9.57 | 31.52 | -0.23 | -2.35% | 195638 | 18727.41 | 1.60% | | 000021 | 深科技 | 41.60 | 54.63 | -1.00 | -2.35% | 1384325 | 583689.5 | 8.79% | | 600382 | 广东明珠 | 6.23 | 25.36 | -0.15 | -2.35% | 120140 | 7523.56 | 1.56% | | 301323 | 新莱福 | 76.00 | 54.53 | -1.84 | -2.36% | 13367 | 10214.78 | 1.95% | | 300589 | 江龙船艇 | 13.61 | -40.95 | -0.33 | -2.37% | 159558 | 21843.32 | 6.44% | | 002183 | 怡亚通 | 4.51 | -36.11 | -0.11 | -2.38% | 427285 | 19286.72 | 1.65% | | 300460 | ST惠伦 | 8.61 | -15.11 | -0.21 | -2.38% | 30245 | 2614.405 | 1.08% | | 688343 | 云天励飞 | 60.90 | -46.54 | -1.49 | -2.39% | 101625 | 61764.23 | 2.83% | | 002920 | 德赛西威 | 89.09 | 21.48 | -2.18 | -2.39% | 73503 | 66388.29 | 1.23% | | 300476 | 胜宏科技 | 269.40 | 56.58 | -6.60 | -2.39% | 314617 | 851066.8 | 3.64% | | 300410 | 正业科技 | 8.15 | 74.67 | -0.20 | -2.40% | 170475 | 13998.78 | 4.64% | | 000048 | 京基智农 | 23.61 | -65.78 | -0.58 | -2.40% | 217318 | 52357.08 | 4.11% | | 300052 | 中青宝 | 11.24 | -51.02 | -0.28 | -2.43% | 138642 | 15577.84 | 5.29% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300037 | 新宙邦 | 67.97 | 38.02 | -1.70 | -2.44% | 160227 | 108791.6 | 2.93% | | 300252 | 金信诺 | 11.90 | 252.23 | -0.30 | -2.46% | 237537 | 28269.26 | 4.25% | | 300790 | 宇瞳光学 | 20.61 | 42.42 | -0.52 | -2.46% | 303632 | 62604.63 | 6.61% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.07 | -2.49% | 554431 | 15258.73 | 2.92% | | 300738 | 奥飞数据 | 23.03 | 94.14 | -0.59 | -2.50% | 563190 | 130051.2 | 5.72% | | 002973 | 侨银股份 | 11.71 | 31.65 | -0.30 | -2.50% | 52176 | 6170.548 | 1.64% | | 300043 | 星辉娱乐 | 4.65 | 14.43 | -0.12 | -2.52% | 292354 | 13587.36 | 2.35% | | 000063 | 中兴通讯 | 35.11 | 37.53 | -0.91 | -2.53% | 1312764 | 462571.1 | 3.26% | | 002922 | 伊戈尔 | 27.14 | 50.54 | -0.71 | -2.55% | 255632 | 70759.51 | 6.78% | | 300711 | 广哈通信 | 17.57 | 62.77 | -0.46 | -2.55% | 72465 | 12754.24 | 2.92% | | 301123 | 奕东电子 | 79.11 | -362.37 | -2.09 | -2.57% | 113570 | 90242.14 | 6.88% | | 002181 | 粤传媒 | 8.86 | 140.87 | -0.24 | -2.64% | 272274 | 24192.34 | 2.40% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 231546 | 8535.346 | 1.65% | | 300731 | 科创新源 | 40.43 | 318.07 | -1.12 | -2.70% | 93784 | 37876.82 | 5.57% | | 300377 | 赢时胜 | 14.06 | -454.58 | -0.39 | -2.70% | 283493 | 39718.93 | 4.04% | | 002816 | *ST和科 | 26.15 | 253.16 | -0.73 | -2.72% | 13703 | 3582.182 | 1.37% | | 300376 | 易事特 | 4.64 | -2038.57 | -0.13 | -2.73% | 206257 | 9600.078 | 0.89% | | 300322 | 硕贝德 | 18.89 | 143.43 | -0.53 | -2.73% | 258958 | 49068.52 | 5.88% | | 300805 | 电声股份 | 8.19 | 105.49 | -0.23 | -2.73% | 78119 | 6408.67 | 2.71% | | 002008 | 大族激光 | 98.00 | 73.10 | -2.77 | -2.75% | 469734 | 460619.8 | 4.91% | | 002212 | 天融信 | 6.36 | 179.17 | -0.18 | -2.75% | 508124 | 32374.6 | 4.35% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 1469853 | 31136.96 | 4.96% | | 300149 | 睿智医药 | 10.77 | -477.65 | -0.31 | -2.80% | 312599 | 33746.18 | 6.49% | | 300333 | 兆日科技 | 11.81 | -185.66 | -0.34 | -2.80% | 689920 | 84882.57 | 20.61% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 323691 | 12542.73 | 5.79% | | 002851 | 麦格米特 | 131.70 | 502.96 | -3.80 | -2.80% | 306198 | 403967.4 | 6.23% | | 002518 | 科士达 | 35.27 | 32.16 | -1.02 | -2.81% | 114915 | 40755.61 | 2.03% | | 002916 | 深南电路 | 381.85 | 71.56 | -11.05 | -2.81% | 80860 | 308804.7 | 1.22% | | 688589 | 力合微 | 18.94 | 642.78 | -0.55 | -2.82% | 31819.45 | 6058.4 | 2.19% | | 300085 | 银之杰 | 30.20 | -165.60 | -0.88 | -2.83% | 350164 | 105543.8 | 5.37% | | 000712 | 锦龙股份 | 8.85 | 21.81 | -0.26 | -2.85% | 326612 | 28874.46 | 3.65% | | 300647 | 超频三 | 5.73 | -18.65 | -0.17 | -2.88% | 152825 | 8748.523 | 3.48% | | 300499 | 高澜股份 | 29.60 | 295.92 | -0.88 | -2.89% | 202635 | 60056.83 | 7.47% | | 300310 | 宜通世纪 | 4.37 | 231.15 | -0.13 | -2.89% | 191713 | 8396.975 | 2.38% | | 002169 | 智光电气 | 13.05 | 52.29 | -0.39 | -2.90% | 199682 | 26244.58 | 2.63% | | 300568 | 星源材质 | 14.71 | 1161.71 | -0.44 | -2.90% | 518196 | 76783.71 | 4.29% | | 688227 | 品高股份 | 81.17 | -284.25 | -2.43 | -2.91% | 35711.81 | 28896.11 | 3.16% | | 300264 | 佳创视讯 | 6.68 | -70.81 | -0.20 | -2.91% | 134805 | 9020.018 | 3.64% | | 688318 | 财富趋势 | 79.03 | 66.70 | -2.37 | -2.91% | 63535.21 | 50007.26 | 2.48% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 276135 | 9275.684 | 4.52% | | 688114 | 华大智造 | 62.70 | -165.27 | -1.89 | -2.93% | 91635.15 | 57722.79 | 2.20% | | 688159 | 有方科技 | 34.62 | 85.57 | -1.05 | -2.94% | 40394.05 | 14009.72 | 4.35% | | 002882 | 金龙羽 | 21.61 | 120.77 | -0.66 | -2.96% | 82670 | 17984.12 | 3.35% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.25 | -2.97% | 158661 | 12999.54 | 2.82% | | 601138 | 工业富联 | 66.20 | 28.00 | -2.03 | -2.98% | 1315817 | 874730 | 0.66% | | 688183 | 生益电子 | 114.76 | 46.81 | -3.52 | -2.98% | 136690.1 | 158091.1 | 1.63% | | 300870 | 欧陆通 | 231.86 | 194.58 | -7.14 | -2.99% | 64916 | 150772.9 | 4.25% | | 002757 | 南兴股份 | 17.41 | 42.78 | -0.54 | -3.01% | 144470 | 25226.39 | 5.12% | | 000973 | 佛塑科技 | 13.74 | 52.40 | -0.43 | -3.03% | 426925 | 58945.79 | 4.22% | | 001389 | 广合科技 | 166.85 | 53.30 | -5.23 | -3.04% | 93516 | 157227.3 | 6.14% | | 920178 | 锐翔智能 | 101.58 | 51.26 | -3.23 | -3.08% | 13216 | 13472.69 | 6.86% | | 688321 | 微芯生物 | 30.04 | 135.24 | -0.96 | -3.10% | 138270.1 | 41946.64 | 3.39% | | 002831 | 裕同科技 | 27.30 | 22.02 | -0.88 | -3.12% | 92156 | 25259.45 | 1.29% | | 301110 | 青木科技 | 36.81 | 30.74 | -1.19 | -3.13% | 35754 | 13233.73 | 3.92% | | 688699 | 明微电子 | 65.07 | 96.93 | -2.11 | -3.14% | 53302.06 | 34856.41 | 4.84% | | 002292 | 奥飞娱乐 | 8.11 | 154.76 | -0.27 | -3.22% | 389673 | 31793.6 | 3.83% | | 300735 | 光弘科技 | 20.50 | 61.35 | -0.69 | -3.26% | 156578 | 32328.26 | 2.07% | | 300063 | 天龙集团 | 9.34 | 60.79 | -0.32 | -3.31% | 415257 | 38818.15 | 6.63% | | 300246 | 宝莱特 | 18.29 | -53.07 | -0.63 | -3.33% | 188971 | 33978.32 | 8.94% | | 300409 | 道氏技术 | 19.08 | 26.34 | -0.66 | -3.34% | 285309 | 54727.8 | 4.10% | | 600589 | 大位科技 | 8.29 | -120.30 | -0.29 | -3.38% | 708403.1 | 59009.18 | 4.79% | | 301018 | 申菱环境 | 96.79 | 189.72 | -3.39 | -3.38% | 191789 | 184044.2 | 6.78% | | 300458 | 全志科技 | 34.58 | 91.97 | -1.22 | -3.41% | 702950 | 245418.9 | 8.63% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 2049133 | 68506.07 | 10.06% | | 600183 | 生益科技 | 139.41 | 86.20 | -5.08 | -3.52% | 736200.9 | 1034189 | 3.05% | | 002400 | 省广集团 | 6.75 | 147.85 | -0.25 | -3.57% | 1248859 | 84857.22 | 7.23% | | 002919 | 名臣健康 | 18.06 | 194.07 | -0.67 | -3.58% | 40701 | 7384.388 | 1.54% | | 002052 | 同洲电子 | 8.72 | 107.55 | -0.33 | -3.65% | 139201 | 12207.23 | 2.02% | | 688228 | 开普云 | 78.73 | -263.74 | -2.99 | -3.66% | 37180.28 | 29132.97 | 5.50% | | 002938 | 鹏鼎控股 | 94.77 | 57.97 | -3.73 | -3.79% | 291574 | 277084.7 | 1.26% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.46 | -3.80% | 888528 | 105922.8 | 12.97% | | 688359 | 三孚新科 | 108.88 | -225.39 | -4.30 | -3.80% | 43961.42 | 48166.89 | 4.41% | | 603063 | 禾望电气 | 34.07 | 35.56 | -1.36 | -3.84% | 267877 | 92080.95 | 5.80% | | 300112 | 万讯自控 | 9.22 | -45.25 | -0.37 | -3.86% | 170064 | 15734.46 | 7.16% | | 688210 | 统联精密 | 31.56 | -187.42 | -1.28 | -3.90% | 61754.54 | 19501.01 | 3.80% | | 688575 | 亚辉龙 | 9.60 | 176.13 | -0.39 | -3.90% | 178755.1 | 17275.94 | 3.13% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | -0.41 | -3.91% | 186802 | 18937.19 | 8.72% | | 002989 | 中天精装 | 24.91 | -28.12 | -1.05 | -4.04% | 89030 | 22228.14 | 4.50% | | 301479 | 弘景光电 | 53.25 | 36.11 | -2.25 | -4.05% | 38344 | 20579.29 | 5.38% | | 002792 | 通宇通讯 | 34.82 | 1071.83 | -1.48 | -4.08% | 455377 | 160221.5 | 13.48% | | 603848 | 好太太 | 13.33 | 25.50 | -0.58 | -4.17% | 41990 | 5652.529 | 1.04% | | 300561 | 汇金科技 | 16.10 | -271.20 | -0.72 | -4.28% | 222434 | 35969.27 | 9.23% | | 002425 | 凯撒文化 | 3.12 | -5.43 | -0.14 | -4.29% | 463307 | 14607.24 | 5.03% | | 920045 | 蘅东光 | 377.40 | 109.23 | -17.08 | -4.33% | 12733 | 48768.46 | 4.52% | | 000049 | 德赛电池 | 24.60 | 29.25 | -1.12 | -4.35% | 198168 | 49117.74 | 5.15% | | 002575 | 群兴玩具 | 5.26 | -264.83 | -0.25 | -4.54% | 466026 | 24660.34 | 7.98% | | 002192 | 融捷股份 | 70.62 | 34.16 | -3.41 | -4.61% | 281450 | 201588 | 10.86% | | 300408 | 三环集团 | 123.99 | 86.06 | -6.16 | -4.73% | 725882 | 930573.5 | 3.88% | | 300814 | 中富电路 | 150.18 | 563.95 | -7.63 | -4.83% | 87902 | 133388.5 | 4.59% | | 688775 | 影石创新 | 126.27 | 60.48 | -6.44 | -4.85% | 56925.98 | 72831.45 | 2.19% | | 000676 | 智度股份 | 6.66 | 58.56 | -0.34 | -4.86% | 1089178 | 73248.55 | 8.65% | | 688177 | 百奥泰 | 20.74 | -22.00 | -1.06 | -4.86% | 67490.98 | 14196.53 | 1.63% | | 301413 | 安培龙 | 70.40 | 122.58 | -3.60 | -4.86% | 94099 | 66735.91 | 12.32% | | 300167 | ST迪威迅 | 4.34 | -59.31 | -0.24 | -5.24% | 111893 | 4886.099 | 3.16% | | 002955 | 鸿合科技 | 35.01 | 879.87 | -1.97 | -5.33% | 62987 | 22189.01 | 3.22% | | 300404 | 博济医药 | 16.64 | 149.09 | -0.96 | -5.45% | 814211.1 | 137539.7 | 28.52% | | 300317 | 珈伟新能 | 4.26 | -19.25 | -0.25 | -5.54% | 805796.9 | 34831.85 | 9.72% | | 301602 | 超研股份 | 17.80 | 64.22 | -1.05 | -5.57% | 142774 | 25626.23 | 6.85% | | 301396 | 宏景科技 | 213.51 | 1309.08 | -13.97 | -6.14% | 187850 | 408262.2 | 13.27% | | 000029 | 深深房A | 22.91 | 981.75 | -1.51 | -6.18% | 145138 | 33232.27 | 1.63% | | 002047 | 宝鹰股份 | 3.41 | 78.09 | -0.23 | -6.32% | 1061136 | 36421.43 | 7.00% | | 688668 | 鼎通科技 | 274.30 | 123.67 | -18.90 | -6.45% | 73577.7 | 203816.4 | 5.28% | | 920083 | 金戈新材 | 38.95 | 60.85 | -2.92 | -6.97% | 78073 | 31309.88 | 20.53% | | 002759 | ST天际 | 17.70 | 29.45 | -1.43 | -7.48% | 393205 | 71639.95 | 7.85% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.97 | -8.96% | 831299.1 | 86474.33 | 7.67% | | 300720 | 海川智能 | 87.77 | 746.83 | -8.73 | -9.05% | 226918 | 205186.9 | 12.32% | | 002724 | 海洋王 | 6.47 | 66.43 | -0.71 | -9.89% | 723816.9 | 48120.51 | 12.75% |
|