|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)江苏省上涨家数:267下跌家数:448平均涨幅:-0.09%平均换手:4.29%总成交额:4658.78亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301115 | 联检科技 | 33.94 | -413.02 | +5.66 | +20.01% | 76956 | 24814.82 | 4.97% | | 301418 | 协昌科技 | 45.88 | 409.53 | +7.56 | +19.73% | 19652 | 7772.459 | 6.68% | | 688496 | *ST清越 | 1.53 | -5.97 | +0.25 | +19.53% | 450022.4 | 6627.457 | 18.91% | | 688661 | 和林微纳 | 129.70 | -2055.79 | +17.12 | +15.21% | 107453.9 | 137596.2 | 7.07% | | 688003 | 天准科技 | 111.31 | 191.21 | +13.50 | +13.80% | 103258.5 | 112088.7 | 5.31% | | 688515 | 裕太微-U | 246.50 | -169.61 | +29.50 | +13.59% | 128683.8 | 320456.6 | 25.83% | | 920363 | 莱赛激光 | 14.05 | 341.48 | +1.62 | +13.03% | 83772 | 11579.96 | 11.88% | | 688097 | 博众精工 | 72.67 | 49.73 | +7.75 | +11.94% | 291685 | 217178.8 | 6.55% | | 301093 | 华兰股份 | 128.98 | 499.43 | +12.98 | +11.19% | 60267 | 75290.76 | 3.84% | | 300331 | 苏大维格 | 58.20 | -2588.09 | +5.84 | +11.15% | 325131 | 188071.7 | 14.64% | | 301329 | 信音电子 | 33.27 | 74.15 | +3.23 | +10.75% | 298875 | 94066.56 | 69.51% | | 301072 | 中捷精工 | 25.24 | -48.75 | +2.43 | +10.65% | 59015 | 14785.82 | 8.69% | | 000518 | 四环生物 | 3.93 | -124.53 | +0.36 | +10.08% | 1953753 | 74815.34 | 18.98% | | 300292 | 吴通控股 | 6.03 | 65.47 | +0.55 | +10.04% | 2497830 | 150543.7 | 22.34% | | 000700 | 模塑科技 | 16.58 | 30.61 | +1.51 | +10.02% | 1480884 | 238915.5 | 16.13% | | 600078 | 澄星股份 | 13.08 | 122.99 | +1.19 | +10.01% | 313091 | 39401.97 | 4.73% | | 600487 | 亨通光电 | 91.43 | 69.84 | +8.31 | +10.00% | 699163.1 | 633326.6 | 2.86% | | 002156 | 通富微电 | 70.22 | 73.68 | +6.38 | +9.99% | 1765025 | 1228409 | 11.63% | | 002787 | 华源控股 | 27.65 | 79.24 | +2.51 | +9.98% | 122851 | 33485.32 | 4.90% | | 603065 | 宿迁联盛 | 8.39 | -230.30 | +0.76 | +9.96% | 200343 | 16421.32 | 4.78% | | 301611 | 珂玛科技 | 97.80 | 172.02 | +8.53 | +9.56% | 185454 | 178591.5 | 12.65% | | 300907 | 康平科技 | 48.56 | 109.25 | +4.07 | +9.15% | 98342 | 47111.27 | 10.24% | | 688337 | 普源精电 | 62.60 | 115.09 | +5.21 | +9.08% | 87020.48 | 53752.65 | 4.68% | | 002645 | 华宏科技 | 32.82 | 52.87 | +2.67 | +8.86% | 782234 | 253768.4 | 13.80% | | 300394 | 天孚通信 | 497.38 | 178.44 | +40.38 | +8.84% | 599370 | 3015669 | 7.71% | | 300554 | 三超新材 | 29.80 | -21.73 | +2.40 | +8.76% | 118942 | 34441.52 | 15.04% | | 688295 | 中复神鹰 | 51.31 | 268.69 | +4.11 | +8.71% | 189347.9 | 96893.05 | 2.10% | | 688261 | 东微半导 | 88.69 | 247.28 | +6.89 | +8.42% | 98068.25 | 86396.2 | 8.03% | | 603776 | 永安行 | 20.85 | -28.14 | +1.56 | +8.09% | 111752 | 23150.49 | 3.98% | | 688808 | 联讯仪器 | 2004.00 | 753.02 | +144.00 | +7.74% | 19709.71 | 395123.9 | 10.21% | | 688048 | 长光华芯 | 381.01 | 1990.47 | +27.31 | +7.72% | 194856.8 | 755289.7 | 11.05% | | 002747 | 埃斯顿 | 29.04 | 215.89 | +2.08 | +7.72% | 1073894 | 309831.9 | 13.73% | | 920299 | 灿能电力 | 24.99 | 95.86 | +1.75 | +7.53% | 72385 | 17417.14 | 15.94% | | 688536 | 思瑞浦 | 304.30 | 159.86 | +20.99 | +7.41% | 61902.83 | 186868.5 | 4.56% | | 605319 | 无锡振华 | 26.68 | 19.81 | +1.81 | +7.28% | 106012 | 27850.05 | 3.04% | | 001332 | 锡装股份 | 52.95 | 30.09 | +3.55 | +7.19% | 64546 | 33124.5 | 9.60% | | 002796 | 世嘉科技 | 49.22 | -202.82 | +3.22 | +7.00% | 211381 | 103531.1 | 9.28% | | 603800 | 洪田股份 | 75.87 | 664.38 | +4.88 | +6.87% | 198416 | 142899.3 | 9.54% | | 920371 | 欧福蛋业 | 9.84 | 23.39 | +0.62 | +6.72% | 84240 | 8007.489 | 4.32% | | 688381 | 帝奥微 | 41.95 | -100.78 | +2.52 | +6.39% | 164365.9 | 70072.86 | 6.64% | | 603629 | 利通电子 | 207.88 | 102.04 | +12.47 | +6.38% | 376717 | 751337.2 | 14.60% | | 600584 | 长电科技 | 80.13 | 86.79 | +4.78 | +6.34% | 3253501 | 2626914 | 18.18% | | 688371 | 菲沃泰 | 37.30 | 4659.16 | +2.20 | +6.27% | 211289.2 | 77893.52 | 6.30% | | 002384 | 东山精密 | 223.99 | 201.10 | +13.06 | +6.19% | 1175069 | 2655362 | 8.48% | | 603155 | 新亚强 | 19.48 | 72.37 | +1.08 | +5.87% | 112414 | 21965.11 | 3.56% | | 688377 | 迪威尔 | 31.69 | 64.11 | +1.71 | +5.70% | 66897.8 | 20563.02 | 2.86% | | 300757 | 罗博特科 | 687.65 | -1457.31 | +37.06 | +5.70% | 111302 | 769124.3 | 6.85% | | 301285 | 鸿日达 | 113.02 | -322.79 | +6.01 | +5.62% | 55134 | 61143.71 | 4.20% | | 688106 | 金宏气体 | 26.88 | 154.63 | +1.42 | +5.58% | 386533.4 | 102077.1 | 7.24% | | 920100 | 三协电机 | 44.68 | 77.42 | +2.28 | +5.38% | 49335 | 21652.28 | 18.01% | | 300402 | 宝色股份 | 16.51 | 79.36 | +0.84 | +5.36% | 53275 | 8500.944 | 2.19% | | 300715 | 凯伦股份 | 25.67 | 343.28 | +1.29 | +5.29% | 378033 | 95338.95 | 11.72% | | 002708 | 光洋股份 | 14.08 | 73.56 | +0.69 | +5.15% | 305641 | 42528.03 | 5.92% | | 002484 | 江海股份 | 87.59 | 108.82 | +4.13 | +4.95% | 611987 | 530940.8 | 7.46% | | 603005 | 晶方科技 | 40.53 | 71.50 | +1.90 | +4.92% | 917894 | 378754 | 14.07% | | 600522 | 中天科技 | 44.98 | 48.07 | +2.09 | +4.87% | 4191823 | 1896276 | 12.28% | | 002024 | ST易购 | 1.31 | 175.68 | +0.06 | +4.80% | 792224 | 10336.99 | 0.86% | | 688800 | 瑞可达 | 124.99 | 91.04 | +5.70 | +4.78% | 127134.8 | 160291.5 | 6.18% | | 688711 | 宏微科技 | 33.83 | 425.55 | +1.53 | +4.74% | 159315.5 | 53601.65 | 7.48% | | 688702 | 盛科通信-U | 277.90 | -750.70 | +12.38 | +4.66% | 114922.2 | 328328.4 | 5.66% | | 600105 | 永鼎股份 | 51.92 | 739.17 | +2.30 | +4.64% | 2287955 | 1212177 | 15.65% | | 002015 | 协鑫能科 | 24.37 | 90.23 | +1.07 | +4.59% | 2172234 | 514614.4 | 13.38% | | 603660 | 苏州科达 | 11.90 | -11.53 | +0.50 | +4.39% | 318250 | 37541.79 | 5.57% | | 603890 | 春秋电子 | 31.33 | 45.85 | +1.31 | +4.36% | 1605114 | 493597.4 | 35.92% | | 301591 | 肯特股份 | 53.02 | 94.73 | +2.20 | +4.33% | 151927 | 79512.56 | 33.99% | | 605111 | 新洁能 | 64.66 | 70.69 | +2.65 | +4.27% | 308087 | 199861.3 | 7.42% | | 300373 | 扬杰科技 | 105.82 | 41.95 | +4.32 | +4.26% | 334634 | 357650.4 | 6.17% | | 002445 | 中南文化 | 3.72 | 168.59 | +0.15 | +4.20% | 1851059 | 68745.28 | 7.82% | | 603488 | 展鹏科技 | 11.74 | -19.94 | +0.47 | +4.17% | 160694 | 18577.07 | 5.50% | | 601133 | 柏诚股份 | 27.46 | 75.50 | +1.06 | +4.02% | 350005 | 96051.27 | 6.67% | | 688605 | 先锋精科 | 68.46 | 80.70 | +2.56 | +3.88% | 56470.92 | 38709.1 | 5.21% | | 002409 | 雅克科技 | 113.80 | 53.80 | +4.17 | +3.80% | 244695 | 279124.7 | 7.68% | | 688720 | 艾森股份 | 90.05 | 149.49 | +3.29 | +3.79% | 52097.24 | 46790.83 | 9.24% | | 688607 | 康众医疗 | 57.78 | -259.92 | +2.11 | +3.79% | 39715 | 23045.08 | 5.01% | | 688205 | 德科立 | 241.00 | 500.63 | +8.41 | +3.62% | 116248.4 | 282382.4 | 7.30% | | 688147 | 微导纳米 | 87.32 | 259.50 | +3.02 | +3.58% | 129695.1 | 112385.9 | 2.79% | | 300563 | 神宇股份 | 31.18 | 75.35 | +1.02 | +3.38% | 137614 | 44035.35 | 10.86% | | 603400 | 华之杰 | 68.80 | 61.88 | +2.25 | +3.38% | 9943 | 6747.939 | 4.97% | | 688030 | 山石网科 | 17.88 | -20.98 | +0.58 | +3.35% | 62865.92 | 11211.45 | 3.49% | | 688809 | 强一股份 | 504.66 | 132.65 | +16.16 | +3.31% | 31333.34 | 159822.5 | 12.87% | | 688690 | 纳微科技 | 41.11 | 94.90 | +1.31 | +3.29% | 196388.1 | 80639.6 | 4.86% | | 603688 | 石英股份 | 63.78 | 251.53 | +2.00 | +3.24% | 244313 | 157671.8 | 4.51% | | 605288 | 凯迪股份 | 98.00 | 198.66 | +3.04 | +3.20% | 29457 | 29005.34 | 4.20% | | 300782 | 卓胜微 | 104.55 | -153.92 | +3.23 | +3.19% | 305799 | 329992.8 | 6.67% | | 301026 | 浩通科技 | 24.47 | 25.39 | +0.75 | +3.16% | 155574 | 37675.32 | 9.72% | | 688693 | 锴威特 | 107.30 | -82.39 | +3.25 | +3.12% | 36905.51 | 39578.59 | 9.49% | | 600280 | 中央商场 | 3.99 | -11.20 | +0.12 | +3.10% | 2610080 | 103110.7 | 23.13% | | 300697 | 电工合金 | 17.42 | 40.68 | +0.52 | +3.08% | 172915 | 29909.89 | 5.22% | | 603179 | 新泉股份 | 52.79 | 46.82 | +1.57 | +3.07% | 345187 | 182367 | 4.83% | | 603052 | 可川科技 | 94.96 | -2704.15 | +2.78 | +3.02% | 109622 | 103565.6 | 5.83% | | 300346 | 南大光电 | 50.82 | 100.82 | +1.47 | +2.98% | 434459 | 221172 | 6.56% | | 688262 | 国芯科技 | 37.39 | -46.87 | +1.08 | +2.97% | 150293.3 | 56440.77 | 4.47% | | 603990 | 麦迪科技 | 22.66 | 357.59 | +0.65 | +2.95% | 377606 | 85584.8 | 12.33% | | 300641 | 正丹股份 | 15.59 | 20.86 | +0.44 | +2.90% | 112075 | 17618.27 | 2.13% | | 688017 | 绿的谐波 | 314.88 | 422.13 | +8.88 | +2.90% | 138193.1 | 441926.9 | 7.54% | | 920046 | 亿能电力 | 33.15 | 218.44 | +0.93 | +2.89% | 128895 | 41228.82 | 23.05% | | 300936 | 中英科技 | 102.01 | 8749.94 | +2.86 | +2.88% | 47541 | 49406.41 | 10.03% | | 603693 | 江苏新能 | 17.46 | 34.34 | +0.48 | +2.83% | 302846 | 52386.94 | 3.40% | | 300931 | 通用电梯 | 15.60 | -58.20 | +0.42 | +2.77% | 48081 | 7546.594 | 2.46% | | 600973 | 宝胜股份 | 7.06 | -573.56 | +0.19 | +2.77% | 370964 | 26490.22 | 2.71% | | 601688 | 华泰证券 | 19.12 | 9.84 | +0.51 | +2.74% | 1567563 | 297119 | 2.15% | | 002631 | 德尔未来 | 7.16 | -26.99 | +0.19 | +2.73% | 241552 | 17199.13 | 3.18% | | 300447 | 全信股份 | 16.25 | 186.04 | +0.43 | +2.72% | 68906 | 11181.96 | 3.42% | | 688531 | 日联科技 | 185.26 | 165.95 | +4.90 | +2.72% | 74745.78 | 140378.2 | 6.51% | | 603158 | 腾龙股份 | 15.16 | 124.59 | +0.40 | +2.71% | 390688 | 59530.46 | 7.96% | | 603375 | 盛景微 | 49.52 | 592.08 | +1.27 | +2.63% | 50935 | 25001.59 | 7.99% | | 688678 | 福立旺 | 22.12 | 102.91 | +0.56 | +2.60% | 160965.2 | 35780.92 | 3.99% | | 688601 | 力芯微 | 55.77 | 289.94 | +1.41 | +2.59% | 59875.27 | 33011.97 | 4.48% | | 301389 | 隆扬电子 | 84.12 | 238.43 | +2.12 | +2.59% | 127673 | 108679.6 | 4.50% | | 003043 | 华亚智能 | 61.43 | 109.31 | +1.54 | +2.57% | 52940 | 32621.17 | 6.32% | | 688259 | 创耀科技 | 37.48 | 53.96 | +0.93 | +2.54% | 34648.12 | 13169.05 | 3.10% | | 688689 | 银河微电 | 39.61 | 55.43 | +0.98 | +2.54% | 32256.88 | 12660.46 | 2.50% | | 603416 | 信捷电气 | 56.37 | 33.74 | +1.38 | +2.51% | 50436 | 29012.52 | 3.62% | | 688055 | 龙腾光电 | 5.00 | -75.53 | +0.12 | +2.46% | 574713.7 | 29559.08 | 1.72% | | 300721 | 怡达股份 | 32.72 | -78.35 | +0.76 | +2.38% | 253410 | 81656.13 | 18.32% | | 688535 | 华海诚科 | 115.44 | 362.57 | +2.67 | +2.37% | 87545.92 | 102442.2 | 10.85% | | 300217 | 东方电热 | 5.23 | 55.40 | +0.12 | +2.35% | 537623 | 28010.61 | 4.33% | | 605389 | 长龄液压 | 83.51 | 117.52 | +1.89 | +2.32% | 22167 | 18742.49 | 1.25% | | 688502 | 茂莱光学 | 445.88 | 1267.00 | +9.83 | +2.25% | 18759.36 | 84378.38 | 3.55% | | 300777 | 中简科技 | 32.71 | 65.26 | +0.72 | +2.25% | 147535 | 48899.32 | 3.49% | | 688375 | 国博电子 | 91.35 | 120.76 | +2.00 | +2.24% | 63421.1 | 57979.35 | 1.06% | | 300305 | 裕兴股份 | 7.44 | -11.28 | +0.16 | +2.20% | 539570 | 39997.44 | 16.78% | | 300215 | 电科院 | 7.56 | 197.92 | +0.16 | +2.16% | 267864 | 20083.82 | 3.58% | | 301290 | 东星医疗 | 31.65 | -98.81 | +0.65 | +2.10% | 30208 | 9479.496 | 3.80% | | 688257 | 新锐股份 | 100.26 | 51.56 | +2.05 | +2.09% | 133074.4 | 133753 | 5.26% | | 301502 | 华阳智能 | 82.69 | 208.41 | +1.69 | +2.09% | 12729 | 10476.87 | 5.38% | | 920014 | 特瑞斯 | 10.18 | 132.18 | +0.20 | +2.00% | 23629 | 2377.422 | 3.52% | | 300295 | *ST三六 | 12.24 | -48.34 | +0.24 | +2.00% | 53665 | 6552.076 | 3.20% | | 002395 | 双象股份 | 14.00 | 22.86 | +0.27 | +1.97% | 82652 | 11462.27 | 3.08% | | 603655 | 朗博科技 | 37.95 | 93.18 | +0.73 | +1.96% | 12527 | 4716.055 | 1.18% | | 300708 | 聚灿光电 | 8.91 | 48.31 | +0.17 | +1.95% | 323127 | 28934.48 | 4.51% | | 301421 | 波长光电 | 92.11 | 300.65 | +1.74 | +1.93% | 68294 | 63723.78 | 14.70% | | 603212 | 赛伍技术 | 15.75 | -27.97 | +0.29 | +1.88% | 445657 | 69911.02 | 10.19% | | 301122 | 采纳股份 | 27.85 | 308.11 | +0.51 | +1.87% | 32323 | 8970.953 | 4.27% | | 300761 | 立华股份 | 20.31 | 32.29 | +0.37 | +1.86% | 83691 | 16772.76 | 1.31% | | 300279 | 和晶科技 | 7.16 | 95.60 | +0.13 | +1.85% | 132168 | 9535.23 | 2.71% | | 603016 | 新宏泰 | 43.62 | 117.64 | +0.79 | +1.84% | 26635 | 11493.03 | 1.80% | | 300682 | 朗新科技 | 12.70 | 263.96 | +0.23 | +1.84% | 222512 | 28790.1 | 2.16% | | 300342 | 天银机电 | 49.64 | 1473.65 | +0.88 | +1.80% | 245157 | 122017.2 | 5.83% | | 300261 | 雅本化学 | 5.08 | -23.95 | +0.09 | +1.80% | 159634 | 8123.119 | 1.69% | | 603339 | 四方科技 | 13.06 | 27.34 | +0.23 | +1.79% | 56454 | 7367.666 | 1.82% | | 603125 | 常青科技 | 24.28 | 48.17 | +0.42 | +1.76% | 51989 | 12626.37 | 1.28% | | 000936 | 华西股份 | 6.44 | 321.19 | +0.11 | +1.74% | 251989 | 16408.01 | 2.84% | | 000035 | 中国天楹 | 5.91 | 48.76 | +0.10 | +1.72% | 315067 | 18433.27 | 1.36% | | 600736 | 苏州高新 | 7.18 | 38.29 | +0.12 | +1.70% | 439652 | 31528.12 | 3.82% | | 603248 | 锡华科技 | 25.88 | 60.82 | +0.43 | +1.69% | 54240 | 14018.1 | 7.83% | | 301626 | 苏州天脉 | 323.01 | 331.38 | +5.33 | +1.68% | 23861 | 77030.43 | 4.53% | | 002976 | 瑞玛精密 | 33.37 | -265.33 | +0.55 | +1.68% | 89480 | 29321.92 | 13.42% | | 920509 | 同惠电子 | 31.87 | 72.41 | +0.50 | +1.59% | 25380 | 8139.271 | 3.02% | | 601008 | 连云港 | 4.60 | 31.95 | +0.07 | +1.55% | 110886 | 5077.881 | 0.89% | | 920158 | 长江能科 | 9.96 | 34.97 | +0.15 | +1.53% | 26243 | 2571.756 | 4.91% | | 688052 | 纳芯微 | 243.21 | -185.45 | +3.63 | +1.52% | 34537.55 | 84549.56 | 2.42% | | 300623 | 捷捷微电 | 33.07 | 59.16 | +0.48 | +1.47% | 397543 | 133959.1 | 5.18% | | 300393 | 中来股份 | 9.10 | -6.66 | +0.13 | +1.45% | 343745 | 31296.62 | 3.60% | | 002734 | 利民股份 | 16.93 | 15.99 | +0.24 | +1.44% | 121525 | 20468.24 | 2.80% | | 301137 | 哈焊华通 | 38.87 | 185.10 | +0.55 | +1.44% | 42116 | 16478.73 | 2.32% | | 301179 | 泽宇智能 | 22.77 | 56.56 | +0.32 | +1.43% | 68803 | 15582.92 | 2.90% | | 301106 | 骏成科技 | 26.39 | 50.81 | +0.37 | +1.42% | 60850 | 16114.02 | 4.26% | | 002079 | 苏州固锝 | 12.22 | 90.87 | +0.17 | +1.41% | 624607 | 77808.98 | 7.71% | | 300135 | 宝利国际 | 3.61 | -35.81 | +0.05 | +1.40% | 189122 | 6806.832 | 2.05% | | 603283 | 赛腾股份 | 48.87 | 33.93 | +0.66 | +1.37% | 216863 | 107348.9 | 6.15% | | 688231 | 隆达股份 | 45.17 | 119.81 | +0.61 | +1.37% | 50738.02 | 22867.73 | 2.06% | | 002077 | 大港股份 | 17.06 | 130.43 | +0.23 | +1.37% | 346467 | 59669.65 | 5.97% | | 301680 | 固德电材 | 129.89 | 59.73 | +1.73 | +1.35% | 43750 | 56959.29 | 26.04% | | 920418 | 苏轴股份 | 21.88 | 24.38 | +0.29 | +1.34% | 20110 | 4385.128 | 1.28% | | 300970 | 华绿生物 | 28.74 | 16.12 | +0.38 | +1.34% | 40132 | 11504.94 | 4.24% | | 001400 | 江顺科技 | 105.07 | 103.55 | +1.32 | +1.27% | 20364 | 21349.85 | 4.40% | | 603201 | 常润股份 | 17.55 | 16.96 | +0.22 | +1.27% | 48641 | 8568.6 | 2.58% | | 603262 | 技源集团 | 28.03 | 98.34 | +0.35 | +1.26% | 17286 | 4809.214 | 4.32% | | 920167 | 同享科技 | 18.00 | 32.21 | +0.22 | +1.24% | 19867 | 3589.315 | 3.04% | | 688170 | 德龙激光 | 72.28 | 445.04 | +0.88 | +1.23% | 84076.02 | 61143.99 | 8.13% | | 920396 | 常辅股份 | 25.00 | 42.94 | +0.29 | +1.17% | 15988 | 4016.938 | 3.12% | | 601100 | 恒立液压 | 112.64 | 54.55 | +1.28 | +1.15% | 105070 | 119841.4 | 0.78% | | 002309 | 中利集团 | 3.55 | 299.43 | +0.04 | +1.14% | 1540389 | 54742.05 | 6.40% | | 603269 | 海鸥股份 | 21.45 | 55.59 | +0.24 | +1.13% | 207698 | 44561.42 | 6.73% | | 603017 | 中衡设计 | 11.79 | 66.96 | +0.13 | +1.11% | 96089 | 11317.99 | 3.48% | | 600510 | 黑牡丹 | 8.38 | 102.38 | +0.09 | +1.09% | 95053 | 7884.257 | 0.92% | | 300912 | 凯龙高科 | 26.35 | -33.14 | +0.28 | +1.07% | 36373 | 9552.751 | 4.23% | | 920641 | 格利尔 | 16.37 | 226.99 | +0.17 | +1.05% | 36350 | 5964.586 | 8.02% | | 603291 | 联合水务 | 10.67 | 43.55 | +0.11 | +1.04% | 37315 | 3947.032 | 0.88% | | 688358 | 祥生医疗 | 32.19 | 29.85 | +0.33 | +1.04% | 27546.34 | 9005.143 | 2.46% | | 603369 | 今世缘 | 29.49 | 15.68 | +0.30 | +1.03% | 159379 | 45757.33 | 1.28% | | 301168 | 通灵股份 | 42.30 | 693.26 | +0.43 | +1.03% | 27040 | 11377.32 | 2.84% | | 600775 | 南京熊猫 | 10.90 | 304.81 | +0.11 | +1.02% | 153900 | 16808.37 | 2.29% | | 600770 | 综艺股份 | 6.07 | 60.37 | +0.06 | +1.00% | 413680 | 25326.7 | 3.18% | | 603332 | 苏州龙杰 | 12.20 | 31.86 | +0.12 | +0.99% | 65219 | 8039.129 | 3.01% | | 603042 | 华脉科技 | 19.87 | -57.19 | +0.19 | +0.97% | 165549 | 33344.2 | 10.31% | | 000626 | 远大控股 | 8.02 | -46.09 | +0.07 | +0.88% | 216736 | 17579.79 | 4.30% | | 300806 | 斯迪克 | 77.96 | 535.95 | +0.68 | +0.88% | 156349 | 122263.9 | 4.78% | | 920089 | 禾昌聚合 | 16.09 | 14.75 | +0.14 | +0.88% | 9619 | 1550.068 | 1.12% | | 688700 | 东威科技 | 87.00 | 175.12 | +0.73 | +0.85% | 140696.2 | 123888.7 | 4.71% | | 603036 | 如通股份 | 13.44 | 27.78 | +0.11 | +0.83% | 40548 | 5416.715 | 1.97% | | 603358 | 华达科技 | 39.10 | 140.41 | +0.32 | +0.83% | 126229 | 49136.8 | 2.77% | | 301599 | 理奇智能 | 53.28 | 91.12 | +0.43 | +0.81% | 82999 | 44410.6 | 15.17% | | 600527 | 江南高纤 | 2.53 | 200.12 | +0.02 | +0.80% | 787963.1 | 19813.71 | 4.55% | | 688221 | 前沿生物-U | 19.32 | 2090.23 | +0.15 | +0.78% | 99251.8 | 19138.34 | 2.65% | | 301045 | 天禄科技 | 53.20 | 160.22 | +0.40 | +0.76% | 35673 | 18853.88 | 4.97% | | 000570 | 苏常柴Ａ | 5.60 | 48.49 | +0.04 | +0.72% | 118528 | 6596.818 | 2.13% | | 600400 | 红豆股份 | 2.83 | -16.30 | +0.02 | +0.71% | 540476 | 15398.1 | 2.36% | | 300260 | 新莱应材 | 54.20 | 124.93 | +0.37 | +0.69% | 146819 | 80482.83 | 5.11% | | 603929 | 亚翔集成 | 150.64 | 30.37 | +0.99 | +0.66% | 50495 | 76926.87 | 2.37% | | 300031 | 宝通科技 | 23.48 | 37.38 | +0.15 | +0.64% | 144084 | 33971.73 | 4.09% | | 301587 | 中瑞股份 | 25.87 | 64.87 | +0.16 | +0.62% | 56031 | 14639.09 | 7.63% | | 300809 | 华辰装备 | 36.67 | 48.59 | +0.22 | +0.60% | 188019 | 67312.05 | 12.49% | | 605123 | 派克新材 | 98.34 | 45.58 | +0.57 | +0.58% | 33423 | 33126.41 | 2.76% | | 688478 | 晶升股份 | 59.69 | -185.36 | +0.34 | +0.57% | 80054.9 | 48954.73 | 5.79% | | 920593 | 鼎智科技 | 28.34 | 221.51 | +0.16 | +0.57% | 33667 | 9659.885 | 2.08% | | 300725 | 药石科技 | 34.50 | 40.98 | +0.19 | +0.55% | 56613 | 19653.12 | 2.79% | | 300600 | 国瑞科技 | 10.90 | -58.68 | +0.06 | +0.55% | 31298 | 3416.844 | 1.06% | | 603985 | 恒润股份 | 22.82 | 84.73 | +0.12 | +0.53% | 154505 | 35910.23 | 3.50% | | 600710 | 苏美达 | 11.50 | 10.95 | +0.06 | +0.52% | 79037 | 9089.892 | 0.60% | | 000777 | 中核科技 | 17.40 | 42.39 | +0.09 | +0.52% | 58245 | 10113.98 | 1.52% | | 920694 | 中裕科技 | 15.63 | 22.37 | +0.08 | +0.51% | 9854 | 1562.786 | 1.58% | | 300284 | 苏交科 | 5.98 | 350.92 | +0.03 | +0.50% | 78791 | 4711.424 | 0.67% | | 600486 | 扬农化工 | 58.44 | 18.77 | +0.29 | +0.50% | 41477 | 24154.36 | 1.03% | | 920392 | 佳合科技 | 16.51 | 69.84 | +0.08 | +0.49% | 5258 | 869.7695 | 1.46% | | 600389 | 江山股份 | 25.40 | 19.54 | +0.12 | +0.47% | 48450 | 12238 | 1.13% | | 920181 | 赛英电子 | 106.60 | 49.49 | +0.50 | +0.47% | 16697 | 18261.28 | 16.66% | | 600513 | 联环药业 | 17.16 | -42.61 | +0.08 | +0.47% | 93655 | 15910.75 | 3.28% | | 601952 | 苏垦农发 | 8.86 | 23.73 | +0.04 | +0.45% | 84290 | 7408.544 | 0.61% | | 000890 | 法尔胜 | 11.21 | -61.79 | +0.05 | +0.45% | 679700 | 77604.3 | 16.20% | | 603912 | 佳力图 | 9.01 | -78.86 | +0.04 | +0.45% | 169288 | 15400.45 | 3.12% | | 301393 | 昊帆生物 | 54.09 | 51.56 | +0.24 | +0.45% | 10255 | 5537.409 | 2.44% | | 002182 | 宝武镁业 | 14.42 | -343.43 | +0.06 | +0.42% | 232829 | 33837.03 | 2.69% | | 300842 | 帝科股份 | 82.22 | -40.28 | +0.34 | +0.42% | 75656 | 62271.31 | 5.86% | | 300655 | 晶瑞电材 | 14.56 | 138.81 | +0.06 | +0.41% | 421694 | 62181.08 | 3.95% | | 688096 | 京源环保 | 12.79 | -40.02 | +0.05 | +0.39% | 90120.09 | 11557.81 | 3.82% | | 300585 | 奥联电子 | 18.22 | -42.39 | +0.07 | +0.39% | 51626 | 9446.239 | 3.23% | | 002387 | 维信诺 | 8.16 | -4.59 | +0.03 | +0.37% | 270124 | 22378.73 | 1.94% | | 688182 | 灿勤科技 | 33.92 | 136.59 | +0.12 | +0.36% | 84037.8 | 28907.51 | 2.10% | | 300420 | 五洋自控 | 5.69 | 144.65 | +0.02 | +0.35% | 1189412 | 66795.19 | 10.66% | | 688657 | 浩辰软件 | 36.60 | 72.47 | +0.12 | +0.33% | 14523.47 | 5309.172 | 2.43% | | 600501 | 航天晨光 | 18.46 | -38.44 | +0.06 | +0.33% | 53726 | 9915.101 | 1.26% | | 301076 | 新瀚新材 | 27.79 | 95.49 | +0.09 | +0.32% | 43497 | 12200.56 | 2.87% | | 603915 | 国茂股份 | 15.69 | 42.42 | +0.05 | +0.32% | 113367 | 18032.8 | 1.73% | | 300192 | 科德教育 | 16.41 | 49.01 | +0.05 | +0.31% | 78501 | 12856.01 | 2.41% | | 301360 | 荣旗科技 | 82.25 | 115.55 | +0.25 | +0.30% | 76247 | 63398.99 | 22.68% | | 300429 | 强力新材 | 13.26 | -47.58 | +0.04 | +0.30% | 227457 | 30412.12 | 5.65% | | 603185 | 弘元绿能 | 17.66 | -286.41 | +0.05 | +0.28% | 129024 | 22983.6 | 1.90% | | 600862 | 中航高科 | 17.81 | 26.85 | +0.05 | +0.28% | 138435 | 24671.73 | 0.99% | | 600716 | 凤凰股份 | 3.70 | -8.31 | +0.01 | +0.27% | 104989 | 3869.457 | 1.12% | | 603489 | 八方股份 | 33.65 | 62.79 | +0.09 | +0.27% | 26263 | 8873.839 | 1.12% | | 603928 | 兴业股份 | 15.18 | 33.06 | +0.04 | +0.26% | 37665 | 5711.031 | 1.44% | | 300337 | 银邦股份 | 12.27 | 116.85 | +0.03 | +0.25% | 239072 | 29493.71 | 3.36% | | 300190 | 维尔利 | 4.12 | -13.53 | +0.01 | +0.24% | 206710 | 8519.797 | 2.19% | | 600562 | 国睿科技 | 22.68 | 44.68 | +0.05 | +0.22% | 73509 | 16685.28 | 0.59% | | 301560 | 众捷汽车 | 32.18 | 101.87 | +0.07 | +0.22% | 22875 | 7368.648 | 3.75% | | 301098 | 金埔园林 | 9.28 | -6.83 | +0.02 | +0.22% | 111920 | 10324.09 | 6.71% | | 300304 | 云意电气 | 14.76 | 29.47 | +0.03 | +0.20% | 551198 | 81801.75 | 6.46% | | 600475 | 华光环能 | 15.27 | 38.96 | +0.03 | +0.20% | 105377 | 16050.02 | 1.12% | | 300864 | 南大环境 | 22.60 | 23.40 | +0.04 | +0.18% | 20352 | 4591.267 | 1.29% | | 001373 | 翔腾新材 | 36.74 | -60.22 | +0.06 | +0.16% | 14082 | 5202.062 | 3.36% | | 688260 | 昀冢科技 | 92.25 | -58.03 | +0.15 | +0.16% | 69162.05 | 62459.19 | 5.76% | | 688211 | 中科微至 | 33.58 | -69.11 | +0.05 | +0.15% | 8587.769 | 2875.044 | 0.66% | | 301016 | 雷尔伟 | 15.16 | 47.48 | +0.02 | +0.13% | 32868 | 4969.678 | 1.57% | | 688539 | 高华科技 | 31.44 | 111.37 | +0.04 | +0.13% | 27361.25 | 8645.734 | 1.47% | | 300466 | 赛摩智能 | 8.04 | -161.31 | +0.01 | +0.12% | 69102 | 5559.866 | 1.50% | | 688558 | 国盛智科 | 33.24 | 26.81 | +0.04 | +0.12% | 16704.54 | 5557.23 | 1.27% | | 002255 | 海陆重工 | 9.63 | 17.92 | +0.01 | +0.10% | 139872 | 13473.12 | 2.19% | | 300390 | 天华新能 | 81.38 | 51.63 | +0.08 | +0.10% | 344518 | 280120.7 | 4.86% | | 688697 | 纽威数控 | 20.75 | 30.66 | +0.02 | +0.10% | 68369.57 | 14205.96 | 1.49% | | 688510 | 航亚科技 | 25.71 | 73.09 | +0.02 | +0.08% | 47904.47 | 12320.77 | 1.85% | | 688631 | 莱斯信息 | 46.83 | 133.28 | +0.03 | +0.06% | 16898 | 7975.655 | 2.60% | | 605258 | XD协和电 | 35.90 | 52.75 | +0.02 | +0.06% | 50105 | 18195.76 | 5.69% | | 688355 | 明志科技 | 19.05 | 33.78 | +0.01 | +0.05% | 15375.78 | 2923.437 | 1.24% | | 603958 | 哈森股份 | 21.07 | -119.32 | +0.01 | +0.05% | 49473 | 10475.3 | 2.26% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.01 | +0.03% | 29364 | 8454.685 | 1.43% | | 002104 | 恒宝股份 | 11.82 | 600.70 | 0.00 | 0.00% | 199251 | 23774.03 | 3.32% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 6.58 | -112.67 | 0.00 | 0.00% | 358812 | 23727.78 | 3.21% | | 601700 | 风范股份 | 5.35 | -19.27 | 0.00 | 0.00% | 142019 | 7613.557 | 1.25% | | 601388 | 怡球资源 | 3.55 | 37.50 | 0.00 | 0.00% | 338381 | 12032.26 | 1.54% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603879 | 永悦科技 | 5.02 | -33.66 | 0.00 | 0.00% | 88171 | 4416.22 | 2.45% | | 300982 | 苏文电能 | 20.90 | -56.22 | 0.00 | 0.00% | 72165 | 14694.74 | 3.72% | | 301090 | 华润材料 | 7.09 | -228.10 | 0.00 | 0.00% | 72662 | 5166.231 | 0.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 11.20 | -44.13 | 0.00 | 0.00% | 11647 | 1304.153 | 1.17% | | 600925 | 苏能股份 | 4.81 | 151.20 | 0.00 | 0.00% | 269178 | 12866.32 | 1.68% | | 300927 | 江天化学 | 23.92 | 109.35 | -0.01 | -0.04% | 29353 | 7014.229 | 2.08% | | 300926 | 博俊科技 | 20.21 | 10.65 | -0.01 | -0.05% | 47184 | 9606.688 | 1.58% | | 603937 | 丽岛新材 | 14.96 | 1341.60 | -0.01 | -0.07% | 85895 | 12876.65 | 4.11% | | 300631 | 久吾高科 | 24.09 | 41.93 | -0.02 | -0.08% | 23114 | 5564.443 | 1.90% | | 301226 | 祥明智能 | 35.49 | 369.29 | -0.03 | -0.08% | 28152 | 9996.961 | 2.59% | | 688516 | 奥特维 | 58.44 | 46.32 | -0.06 | -0.10% | 108185.6 | 64106.39 | 3.44% | | 603097 | 江苏华辰 | 27.11 | 89.82 | -0.04 | -0.15% | 29261 | 8061.145 | 1.82% | | 603111 | 康尼机电 | 6.29 | 15.22 | -0.01 | -0.16% | 42332 | 2656.267 | 0.50% | | 300826 | 测绘股份 | 18.82 | 231.73 | -0.03 | -0.16% | 123470 | 23140.9 | 7.28% | | 001324 | 长青科技 | 18.76 | 61.68 | -0.03 | -0.16% | 21780 | 4075.221 | 1.58% | | 300618 | 寒锐钴业 | 38.66 | 43.32 | -0.08 | -0.21% | 62782 | 24367.34 | 2.30% | | 603916 | 苏博特 | 13.43 | 45.13 | -0.03 | -0.22% | 75290 | 10151.22 | 1.79% | | 600970 | 中材国际 | 8.94 | 8.83 | -0.02 | -0.22% | 191603 | 17168.73 | 0.73% | | 601890 | 亚星锚链 | 8.90 | 24.44 | -0.02 | -0.22% | 153706 | 13706.28 | 1.60% | | 003015 | 日久光电 | 12.33 | 39.90 | -0.03 | -0.24% | 54264 | 6733.715 | 2.19% | | 688113 | 联测科技 | 39.09 | 25.94 | -0.10 | -0.26% | 12406.32 | 4875.691 | 1.93% | | 301160 | 翔楼新材 | 54.97 | 30.65 | -0.15 | -0.27% | 21056 | 11657.05 | 2.76% | | 002380 | 科远智慧 | 39.19 | 60.98 | -0.11 | -0.28% | 82492 | 32278.65 | 5.80% | | 300651 | 金陵体育 | 24.47 | 54.77 | -0.07 | -0.29% | 142040 | 34636.33 | 13.74% | | 688376 | 美埃科技 | 67.51 | 82.36 | -0.20 | -0.30% | 14997.54 | 10325.39 | 1.11% | | 605376 | 博迁新材 | 190.05 | 204.64 | -0.59 | -0.31% | 171593 | 326017 | 6.56% | | 603351 | 威尔药业 | 25.60 | 22.81 | -0.08 | -0.31% | 6636 | 1689.964 | 0.49% | | 000738 | 航发控制 | 18.69 | 78.23 | -0.06 | -0.32% | 136466 | 25626.81 | 1.04% | | 300751 | 迈为股份 | 218.00 | 89.74 | -0.72 | -0.33% | 122521 | 273133.7 | 6.35% | | 688503 | 聚和材料 | 87.39 | 34.14 | -0.31 | -0.35% | 89570.68 | 79053.1 | 4.46% | | 603707 | 健友股份 | 8.12 | 22.39 | -0.03 | -0.37% | 58225 | 4720.82 | 0.36% | | 601218 | 吉鑫科技 | 5.24 | 32.07 | -0.02 | -0.38% | 190227 | 9996.479 | 1.96% | | 920068 | 天工股份 | 18.08 | 112.83 | -0.07 | -0.39% | 11430 | 2072.93 | 0.66% | | 920422 | 润普食品 | 10.25 | 38.35 | -0.04 | -0.39% | 10109 | 1032.716 | 1.53% | | 605218 | XD伟时电 | 16.51 | -234.74 | -0.07 | -0.42% | 49396 | 8199.724 | 2.32% | | 688429 | 时创能源 | 11.75 | -17.20 | -0.05 | -0.42% | 24563.83 | 2896.626 | 2.05% | | 002471 | 中超控股 | 7.02 | -1344.63 | -0.03 | -0.43% | 525209 | 36991.39 | 3.91% | | 603528 | 多伦科技 | 6.82 | -91.18 | -0.03 | -0.44% | 91110 | 6222.805 | 1.29% | | 600667 | 太极实业 | 14.87 | 67.72 | -0.07 | -0.47% | 3718680 | 561674.9 | 17.78% | | 920006 | 晟楠科技 | 16.90 | 641.91 | -0.08 | -0.47% | 7823 | 1327.609 | 1.64% | | 688273 | 麦澜德 | 42.01 | 49.02 | -0.20 | -0.47% | 10893.21 | 4559.964 | 1.09% | | 002531 | 天顺风能 | 10.50 | -82.11 | -0.05 | -0.47% | 401572 | 42421.77 | 2.25% | | 603286 | 日盈电子 | 54.22 | -126.06 | -0.26 | -0.48% | 40530 | 22417.92 | 3.50% | | 603880 | 南卫股份 | 8.11 | -23.71 | -0.04 | -0.49% | 61331 | 5015.806 | 2.12% | | 300354 | 东华测试 | 32.00 | 32.72 | -0.16 | -0.50% | 16641 | 5371.16 | 1.99% | | 300580 | 贝斯特 | 22.89 | 40.83 | -0.12 | -0.52% | 86614 | 20070.16 | 1.83% | | 002274 | 华昌化工 | 5.71 | -29.48 | -0.03 | -0.52% | 89227 | 5047.228 | 0.95% | | 603922 | ST金鸿顺 | 15.08 | -27.95 | -0.08 | -0.53% | 29832 | 4492.295 | 1.66% | | 603389 | *ST亚振 | 63.95 | -318.24 | -0.34 | -0.53% | 20313 | 13057.43 | 0.77% | | 688450 | 光格科技 | 45.07 | -51.68 | -0.25 | -0.55% | 13668.5 | 6125.04 | 2.79% | | 300610 | 晨化股份 | 10.77 | 35.38 | -0.06 | -0.55% | 35426 | 3816.478 | 2.14% | | 688103 | 国力电子 | 61.89 | 90.24 | -0.35 | -0.56% | 19384.09 | 12108.7 | 2.03% | | 603041 | 美思德 | 12.28 | 38.24 | -0.07 | -0.57% | 25018 | 3070.298 | 1.37% | | 688698 | 伟创电气 | 64.54 | 54.29 | -0.37 | -0.57% | 52637.77 | 34571.93 | 2.46% | | 688001 | 华兴源创 | 70.45 | 293.06 | -0.41 | -0.58% | 123025.8 | 87999.73 | 2.61% | | 600713 | 南京医药 | 5.05 | 10.63 | -0.03 | -0.59% | 75823 | 3827.634 | 0.59% | | 002883 | *ST中设 | 9.65 | -76.42 | -0.06 | -0.62% | 22626 | 2186.508 | 1.48% | | 600300 | 维维股份 | 3.21 | 14.93 | -0.02 | -0.62% | 245727 | 7846.601 | 1.52% | | 600794 | XD保税科 | 3.21 | -38.77 | -0.02 | -0.62% | 63376 | 2037.414 | 0.53% | | 603519 | 立霸股份 | 12.58 | 21.52 | -0.08 | -0.63% | 22394 | 2821.68 | 0.84% | | 002290 | 禾盛新材 | 89.27 | 142.41 | -0.57 | -0.63% | 76012 | 68514.55 | 3.07% | | 603966 | 法兰泰克 | 9.27 | 18.96 | -0.06 | -0.64% | 82785 | 7664.092 | 1.59% | | 002009 | 天奇股份 | 21.18 | 230.32 | -0.14 | -0.66% | 173131 | 37049.44 | 4.89% | | 300320 | 海达股份 | 9.03 | 22.42 | -0.06 | -0.66% | 82549 | 7486.075 | 1.70% | | 300575 | 中旗股份 | 5.99 | -18.40 | -0.04 | -0.66% | 69434 | 4181.693 | 2.03% | | 300819 | 聚杰微纤 | 63.61 | 182.97 | -0.43 | -0.67% | 54216 | 34837.77 | 4.02% | | 688533 | 上声电子 | 24.95 | 22.92 | -0.17 | -0.68% | 14611.18 | 3687.386 | 0.89% | | 301195 | 北路智控 | 28.33 | 27.51 | -0.20 | -0.70% | 10931 | 3110.619 | 1.25% | | 688286 | 敏芯股份 | 61.86 | 152.23 | -0.44 | -0.71% | 13719.09 | 8591.787 | 2.45% | | 601500 | 通用股份 | 4.19 | 29.56 | -0.03 | -0.71% | 145672 | 6139.764 | 0.92% | | 301116 | 益客食品 | 9.68 | -24.53 | -0.07 | -0.72% | 30891 | 2973.906 | 0.69% | | 300885 | 海昌新材 | 26.07 | 104.87 | -0.19 | -0.72% | 81502 | 21447.74 | 4.88% | | 920547 | 无锡晶海 | 20.37 | 24.85 | -0.15 | -0.73% | 3456 | 699.4019 | 0.92% | | 301202 | 朗威股份 | 38.68 | 82.02 | -0.29 | -0.74% | 25859 | 10178.24 | 6.81% | | 601860 | 紫金银行 | 2.60 | 7.61 | -0.02 | -0.76% | 365907 | 9505.033 | 1.03% | | 301125 | 腾亚精工 | 15.58 | -183.86 | -0.12 | -0.76% | 40882 | 6419.354 | 2.33% | | 300798 | 锦鸡股份 | 7.77 | -87.18 | -0.06 | -0.77% | 108486 | 8481.807 | 2.67% | | 603299 | 苏盐井神 | 10.35 | 21.03 | -0.08 | -0.77% | 45324 | 4686.575 | 0.58% | | 301505 | 苏州规划 | 19.25 | 103.51 | -0.15 | -0.77% | 25343 | 4880.391 | 3.24% | | 920914 | 远航精密 | 21.66 | 39.02 | -0.17 | -0.78% | 20511 | 4510.66 | 2.06% | | 603090 | 宏盛股份 | 56.69 | 74.44 | -0.46 | -0.80% | 38577 | 22154.64 | 3.86% | | 603007 | 顺景科技 | 6.16 | -24.36 | -0.05 | -0.81% | 766918 | 48096.45 | 11.03% | | 300509 | 新美星 | 9.82 | 22.81 | -0.08 | -0.81% | 46828 | 4602.162 | 1.90% | | 300165 | 天瑞仪器 | 6.10 | -13.53 | -0.05 | -0.81% | 144477 | 8799.579 | 3.44% | | 301229 | 纽泰格 | 14.60 | 138.77 | -0.12 | -0.82% | 20305 | 2985.34 | 1.57% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.04 | -0.83% | 262196 | 12551.19 | 1.30% | | 300228 | 富瑞特装 | 8.35 | 20.13 | -0.07 | -0.83% | 182337 | 15383.53 | 3.25% | | 002478 | 常宝股份 | 7.10 | 14.60 | -0.06 | -0.84% | 215570 | 15384.95 | 2.98% | | 000551 | 创元科技 | 15.32 | 21.86 | -0.13 | -0.84% | 129784 | 19950.03 | 2.68% | | 301278 | 快可电子 | 34.49 | 196.03 | -0.30 | -0.86% | 15149 | 5282.605 | 2.95% | | 601199 | 江南水务 | 5.66 | 14.67 | -0.05 | -0.88% | 137745 | 7739.793 | 1.47% | | 600128 | 苏豪弘业 | 9.04 | 39.21 | -0.08 | -0.88% | 30556 | 2761.112 | 1.24% | | 603906 | 龙蟠科技 | 24.65 | 282.67 | -0.22 | -0.88% | 173240 | 42849.51 | 3.08% | | 920002 | 万达轴承 | 59.02 | 63.24 | -0.53 | -0.89% | 11786 | 7086.081 | 2.64% | | 301058 | 中粮科工 | 8.83 | 19.39 | -0.08 | -0.90% | 39954 | 3528.854 | 0.78% | | 603878 | 武进不锈 | 6.62 | 117.03 | -0.06 | -0.90% | 91730 | 6089.316 | 1.63% | | 603259 | 药明康德 | 98.85 | 14.65 | -0.90 | -0.90% | 341714 | 338623.1 | 1.38% | | 601456 | 国联民生 | 8.76 | 23.37 | -0.08 | -0.90% | 202476 | 17803.89 | 0.46% | | 002293 | 罗莱生活 | 9.81 | 14.76 | -0.09 | -0.91% | 49161 | 4806.638 | 0.59% | | 605133 | 嵘泰股份 | 35.71 | 53.92 | -0.33 | -0.92% | 94990 | 34648.65 | 3.37% | | 002463 | 沪电股份 | 129.80 | 58.06 | -1.20 | -0.92% | 1052102 | 1401782 | 5.47% | | 603680 | 今创集团 | 11.87 | 14.97 | -0.11 | -0.92% | 36144 | 4304.535 | 0.46% | | 920168 | 通宝光电 | 19.29 | 20.62 | -0.18 | -0.92% | 3938 | 761.4066 | 1.40% | | 002455 | 百川股份 | 8.49 | -46.66 | -0.08 | -0.93% | 207200 | 17671.33 | 3.14% | | 301518 | 长华化学 | 30.66 | 48.94 | -0.29 | -0.94% | 14631 | 4530.342 | 2.74% | | 688353 | 华盛锂电 | 83.43 | 86.77 | -0.79 | -0.94% | 33504.01 | 28278.36 | 2.10% | | 300694 | 蠡湖股份 | 10.45 | 17.37 | -0.10 | -0.95% | 42042 | 4398.564 | 1.94% | | 920533 | 骏创科技 | 22.80 | 86.44 | -0.22 | -0.96% | 17886 | 4115.339 | 2.45% | | 300644 | 南京聚隆 | 24.49 | 21.22 | -0.24 | -0.97% | 18718 | 4609.728 | 2.11% | | 600682 | 南京新百 | 6.11 | -8.75 | -0.06 | -0.97% | 277360 | 17235 | 2.38% | | 300141 | 和顺电气 | 11.13 | -71.13 | -0.11 | -0.98% | 47581 | 5315.086 | 1.87% | | 301559 | 中集环科 | 14.14 | 75.01 | -0.14 | -0.98% | 19557 | 2776.167 | 2.17% | | 920204 | 沪江材料 | 15.15 | 58.42 | -0.15 | -0.98% | 11559 | 1756.531 | 2.31% | | 600287 | 苏豪时尚 | 5.04 | 96.39 | -0.05 | -0.98% | 60296 | 3027.871 | 1.38% | | 301220 | 亚香股份 | 37.21 | 85.21 | -0.37 | -0.98% | 14162 | 5281.441 | 1.82% | | 688472 | 阿特斯 | 12.04 | 29.48 | -0.12 | -0.99% | 541890.2 | 66213.4 | 4.02% | | 603722 | 阿科力 | 35.00 | -78.86 | -0.35 | -0.99% | 13618 | 4799.402 | 1.42% | | 002877 | 智能自控 | 7.98 | 118.83 | -0.08 | -0.99% | 69021 | 5531.465 | 2.87% | | 920662 | 方盛股份 | 20.78 | 111.47 | -0.21 | -1.00% | 15006 | 3180.348 | 5.56% | | 920735 | 德源药业 | 24.73 | 12.97 | -0.25 | -1.00% | 14069 | 3490.655 | 1.23% | | 000421 | 南京公用 | 5.87 | 38.51 | -0.06 | -1.01% | 74093 | 4327.693 | 1.29% | | 300450 | 先导智能 | 47.70 | 49.79 | -0.49 | -1.02% | 562681 | 272644.8 | 3.61% | | 600854 | 春兰股份 | 4.85 | 19.97 | -0.05 | -1.02% | 89629 | 4344.96 | 1.73% | | 600398 | 海澜之家 | 5.81 | 12.80 | -0.06 | -1.02% | 222786 | 12948 | 0.46% | | 301215 | 中汽股份 | 5.79 | 35.08 | -0.06 | -1.03% | 83410 | 4848.352 | 0.63% | | 002165 | 红宝丽 | 6.72 | -172.31 | -0.07 | -1.03% | 278330 | 18727.42 | 3.83% | | 603507 | 振江股份 | 38.00 | 34.80 | -0.40 | -1.04% | 43871 | 16707.06 | 2.41% | | 301656 | 联合动力 | 17.77 | 50.04 | -0.19 | -1.06% | 54428 | 9698.078 | 2.67% | | 601009 | 南京银行 | 11.14 | 6.18 | -0.12 | -1.07% | 450223 | 50264.9 | 0.36% | | 002160 | 常铝股份 | 4.58 | 69.98 | -0.05 | -1.08% | 177136 | 8089.014 | 1.72% | | 603066 | 音飞储存 | 10.94 | 25.68 | -0.12 | -1.08% | 38757 | 4251.771 | 1.32% | | 002553 | 南方精工 | 18.10 | 25.15 | -0.20 | -1.09% | 54901 | 10005.49 | 2.14% | | 002998 | 优彩资源 | 8.14 | 42.12 | -0.09 | -1.09% | 49339 | 4024.82 | 1.82% | | 603188 | 亚邦股份 | 4.44 | -56.54 | -0.05 | -1.11% | 95530 | 4250.121 | 1.68% | | 688013 | 天臣医疗 | 28.31 | 28.12 | -0.32 | -1.12% | 10447.75 | 2966.714 | 1.29% | | 603078 | 江化微 | 35.71 | 128.98 | -0.41 | -1.14% | 463709 | 164369.2 | 12.02% | | 002652 | 扬子新材 | 5.18 | -98.63 | -0.06 | -1.15% | 232191 | 12056.65 | 4.53% | | 688046 | 药康生物 | 18.04 | 46.30 | -0.21 | -1.15% | 30637.8 | 5552.322 | 0.75% | | 002608 | 江苏国信 | 10.30 | 11.51 | -0.12 | -1.15% | 1783412 | 177894 | 4.72% | | 301061 | 匠心家居 | 40.70 | 13.95 | -0.48 | -1.17% | 26745 | 10856.94 | 1.42% | | 002564 | 天沃科技 | 5.07 | 136.76 | -0.06 | -1.17% | 135333 | 6871.43 | 1.58% | | 002530 | 金财互联 | 7.55 | 87.38 | -0.09 | -1.18% | 99629 | 7539.53 | 1.43% | | 300416 | 苏试试验 | 18.38 | 35.94 | -0.22 | -1.18% | 278915 | 51899.11 | 5.52% | | 601990 | 南京证券 | 6.61 | 26.58 | -0.08 | -1.20% | 173221 | 11489.72 | 0.47% | | 301012 | 扬电科技 | 32.01 | 140.91 | -0.39 | -1.20% | 92233 | 29769.55 | 4.68% | | 002040 | 南京港 | 9.02 | 22.46 | -0.11 | -1.20% | 70755 | 6384.499 | 1.46% | | 000681 | 视觉中国 | 22.91 | 52.79 | -0.28 | -1.21% | 977484.9 | 224866.9 | 14.46% | | 002172 | 澳洋健康 | 3.27 | 89.34 | -0.04 | -1.21% | 130384 | 4248.952 | 1.70% | | 920284 | 灵鸽科技 | 28.25 | -274.22 | -0.35 | -1.22% | 18733 | 5334.429 | 2.79% | | 605183 | 确成股份 | 15.26 | 14.48 | -0.19 | -1.23% | 24262 | 3698.902 | 0.59% | | 300172 | 中电环保 | 4.78 | 40.79 | -0.06 | -1.24% | 93478 | 4473.277 | 1.79% | | 301310 | 鑫宏业 | 33.35 | 47.10 | -0.42 | -1.24% | 84809 | 28439.15 | 13.91% | | 603387 | 基蛋生物 | 8.72 | 19.01 | -0.11 | -1.25% | 72385 | 6305.187 | 1.43% | | 001234 | 泰慕士 | 23.69 | 64.63 | -0.30 | -1.25% | 17019 | 4039.44 | 1.86% | | 920436 | 大地电气 | 12.62 | 1088.00 | -0.16 | -1.25% | 9053 | 1148.667 | 1.02% | | 301163 | 宏德股份 | 25.95 | 51.33 | -0.33 | -1.26% | 12909 | 3374.084 | 2.37% | | 000919 | 金陵药业 | 6.27 | 66.16 | -0.08 | -1.26% | 77568 | 4861.274 | 1.25% | | 600908 | 无锡银行 | 5.48 | 5.17 | -0.07 | -1.26% | 142420 | 7833.867 | 0.71% | | 920790 | 联迪信息 | 19.41 | -665.75 | -0.25 | -1.27% | 12357 | 2433.574 | 2.27% | | 301170 | 锡南科技 | 25.35 | 25.62 | -0.33 | -1.29% | 10096 | 2561.989 | 3.01% | | 000581 | 威孚高科 | 19.00 | 16.88 | -0.25 | -1.30% | 82617 | 15793.46 | 1.04% | | 301210 | 金杨精密 | 27.30 | 65.25 | -0.36 | -1.30% | 31642 | 8766.105 | 5.20% | | 002546 | 新联电子 | 7.32 | 10.86 | -0.10 | -1.35% | 134169 | 9880.516 | 1.67% | | 300584 | 海辰药业 | 32.94 | 89.06 | -0.45 | -1.35% | 22890 | 7547.649 | 2.79% | | 688225 | 亚信安全 | 14.61 | -14.44 | -0.20 | -1.35% | 40523.5 | 5943.511 | 1.01% | | 688076 | ST诺泰 | 29.16 | 29.80 | -0.40 | -1.35% | 18679.49 | 5460.761 | 0.59% | | 300500 | 启迪设计 | 10.83 | -21.79 | -0.15 | -1.37% | 34100 | 3717.582 | 2.03% | | 603585 | 苏利股份 | 15.85 | 17.32 | -0.22 | -1.37% | 26743 | 4257.494 | 1.38% | | 603486 | 科沃斯 | 57.60 | 19.75 | -0.80 | -1.37% | 51275 | 29884.83 | 0.89% | | 920339 | 恒太照明 | 10.06 | 104.65 | -0.14 | -1.37% | 44323 | 4597.187 | 2.93% | | 920180 | 爱得科技 | 13.58 | 22.77 | -0.19 | -1.38% | 5121 | 704.5161 | 1.44% | | 002201 | 九鼎新材 | 10.71 | 77.73 | -0.15 | -1.38% | 230870 | 24926.2 | 3.83% | | 600377 | 宁沪高速 | 12.84 | 13.62 | -0.18 | -1.38% | 102727 | 13149.97 | 0.27% | | 600746 | 江苏索普 | 6.41 | 114.47 | -0.09 | -1.38% | 103109 | 6621.032 | 0.88% | | 002839 | 张家港行 | 4.26 | 5.22 | -0.06 | -1.39% | 228843 | 9758.93 | 0.94% | | 603370 | 华新精科 | 41.09 | 48.08 | -0.58 | -1.39% | 7488 | 3090.769 | 2.14% | | 300339 | 润和软件 | 42.43 | 236.26 | -0.60 | -1.39% | 348096 | 149596 | 4.48% | | 603018 | 华设集团 | 7.07 | 16.99 | -0.10 | -1.39% | 42896 | 3044.627 | 0.63% | | 001205 | 盛航股份 | 14.14 | 24.16 | -0.20 | -1.39% | 36614 | 5177.655 | 2.20% | | 300549 | 优德精密 | 15.40 | 382.96 | -0.22 | -1.41% | 23121 | 3570.073 | 2.29% | | 002391 | 长青股份 | 5.58 | 66.42 | -0.08 | -1.41% | 59452 | 3319.576 | 1.31% | | 300160 | 秀强股份 | 4.87 | 25.71 | -0.07 | -1.42% | 43295 | 2126.342 | 0.57% | | 300873 | 海晨股份 | 21.15 | 23.43 | -0.31 | -1.44% | 25026 | 5332.21 | 1.49% | | 002966 | 苏州银行 | 8.16 | 6.66 | -0.12 | -1.45% | 308928 | 25277.64 | 0.70% | | 603355 | 莱克电气 | 25.83 | 25.16 | -0.38 | -1.45% | 17007 | 4396.748 | 0.30% | | 688060 | 云涌科技 | 38.74 | -146.74 | -0.57 | -1.45% | 4438.92 | 1737.038 | 0.74% | | 600099 | 林海股份 | 9.51 | 82.62 | -0.14 | -1.45% | 36337 | 3473.038 | 1.66% | | 920050 | 爱舍伦 | 28.53 | 20.30 | -0.42 | -1.45% | 2226 | 641.3371 | 1.23% | | 301006 | 迈拓股份 | 14.94 | 23.76 | -0.22 | -1.45% | 17117 | 2575.584 | 1.98% | | 603828 | *ST利达 | 5.40 | -13.20 | -0.08 | -1.46% | 33709 | 1836.542 | 0.57% | | 688166 | 博瑞医药 | 49.19 | 421.58 | -0.73 | -1.46% | 89311.8 | 43818.28 | 2.05% | | 301036 | 双乐股份 | 23.56 | 105.55 | -0.35 | -1.46% | 9395 | 2241.344 | 1.33% | | 300753 | 爱朋医疗 | 22.10 | -258.83 | -0.33 | -1.47% | 29218 | 6453.378 | 3.30% | | 688350 | 富淼科技 | 34.78 | 172.62 | -0.52 | -1.47% | 23083.47 | 8074.511 | 1.61% | | 688580 | 伟思医疗 | 51.44 | 29.60 | -0.77 | -1.47% | 13501.89 | 6981.415 | 1.41% | | 600805 | 悦达投资 | 4.66 | 110.79 | -0.07 | -1.48% | 72713 | 3392.048 | 0.86% | | 300827 | 上能电气 | 31.85 | 37.50 | -0.48 | -1.48% | 155312 | 49889.4 | 4.01% | | 002223 | 鱼跃医疗 | 26.44 | 20.62 | -0.40 | -1.49% | 93720 | 24708.91 | 0.99% | | 301003 | 江苏博云 | 48.71 | 53.94 | -0.74 | -1.50% | 19552 | 9616.911 | 2.60% | | 002239 | 奥特佳 | 2.63 | 48.73 | -0.04 | -1.50% | 399014 | 10550.96 | 1.49% | | 002304 | 洋河股份 | 44.02 | 65.30 | -0.67 | -1.50% | 59040 | 25952.91 | 0.39% | | 301186 | 超达装备 | 64.30 | 42.67 | -0.98 | -1.50% | 11931 | 7699.474 | 1.55% | | 002722 | 物产金轮 | 13.46 | 18.54 | -0.21 | -1.54% | 35635 | 4818.907 | 1.60% | | 603137 | 恒尚节能 | 12.15 | -47.93 | -0.19 | -1.54% | 16338 | 1987.79 | 0.89% | | 002802 | 洪汇新材 | 12.63 | 53.74 | -0.20 | -1.56% | 26059 | 3300.39 | 1.74% | | 600919 | 江苏银行 | 11.32 | 5.88 | -0.18 | -1.57% | 828924.9 | 94011.02 | 0.45% | | 002778 | 中晟高科 | 18.86 | 161.50 | -0.30 | -1.57% | 30050 | 5678.935 | 2.43% | | 600064 | 南京高科 | 7.49 | 7.34 | -0.12 | -1.58% | 156922 | 11786.89 | 0.91% | | 600406 | 国电南瑞 | 24.25 | 23.41 | -0.39 | -1.58% | 843992.9 | 204276.5 | 1.05% | | 301258 | 富士莱 | 26.03 | 63.48 | -0.42 | -1.59% | 9792 | 2559.23 | 1.07% | | 605333 | 沪光股份 | 20.25 | 22.46 | -0.33 | -1.60% | 20310 | 4153.603 | 0.44% | | 600889 | *ST京化 | 15.94 | -157.51 | -0.26 | -1.60% | 43084 | 6928.739 | 1.18% | | 002550 | 千红制药 | 6.10 | 24.18 | -0.10 | -1.61% | 91232 | 5585.765 | 0.97% | | 603273 | 天元智能 | 14.62 | 113.09 | -0.24 | -1.62% | 22685 | 3323.157 | 4.05% | | 300905 | 宝丽迪 | 60.75 | 68.14 | -1.00 | -1.62% | 73663 | 45124.73 | 5.27% | | 603982 | 泉峰汽车 | 6.66 | -7.11 | -0.11 | -1.62% | 49614 | 3312.1 | 1.46% | | 603787 | XD新日股 | 10.24 | 51.40 | -0.17 | -1.63% | 47898 | 4884.068 | 2.08% | | 603028 | 赛福天 | 7.79 | -44.02 | -0.13 | -1.64% | 39487 | 3091.598 | 1.39% | | 688566 | 吉贝尔 | 24.54 | 19.26 | -0.41 | -1.64% | 6750.88 | 1667.157 | 0.34% | | 603276 | 恒兴新材 | 16.09 | 45.73 | -0.27 | -1.65% | 18873 | 3046.654 | 2.50% | | 688633 | 星球石墨 | 29.15 | 20.55 | -0.49 | -1.65% | 51282.24 | 15071.44 | 3.23% | | 688685 | 迈信林 | 49.26 | -356.43 | -0.83 | -1.66% | 42937.12 | 21589.67 | 2.92% | | 300975 | 商络电子 | 42.69 | 56.09 | -0.72 | -1.66% | 992015.1 | 423718 | 20.06% | | 920720 | 吉冈精密 | 10.67 | 49.16 | -0.18 | -1.66% | 11003 | 1183.675 | 1.49% | | 688390 | 固德威 | 137.52 | 126.41 | -2.32 | -1.66% | 85503.67 | 119574.4 | 3.52% | | 300240 | 飞力达 | 5.90 | 1005.56 | -0.10 | -1.67% | 71548 | 4218.213 | 1.97% | | 601128 | 常熟银行 | 7.06 | 5.40 | -0.12 | -1.67% | 499477 | 35372.24 | 1.51% | | 002262 | 恩华药业 | 19.92 | 18.84 | -0.34 | -1.68% | 82333 | 16455.98 | 0.93% | | 300717 | 华信新材 | 18.15 | 36.18 | -0.31 | -1.68% | 17777 | 3225.361 | 1.75% | | 301287 | 康力源 | 35.97 | 40.40 | -0.62 | -1.69% | 6912 | 2491.502 | 4.06% | | 301272 | 英华特 | 38.20 | 60.30 | -0.66 | -1.70% | 9172 | 3521.719 | 2.93% | | 603366 | 日出东方 | 7.48 | 33.46 | -0.13 | -1.71% | 84798 | 6330.992 | 1.04% | | 300836 | 佰奥智能 | 69.28 | 65.86 | -1.21 | -1.72% | 16978 | 11998.66 | 2.68% | | 002807 | 江阴银行 | 4.00 | 5.26 | -0.07 | -1.72% | 359892 | 14417.07 | 1.33% | | 688588 | 凌志软件 | 10.28 | 107.17 | -0.18 | -1.72% | 35275.04 | 3656.551 | 0.88% | | 002692 | 远程股份 | 4.55 | -57.67 | -0.08 | -1.73% | 140998 | 6431.627 | 1.96% | | 600268 | 国电南自 | 13.56 | 27.98 | -0.24 | -1.74% | 164245 | 22267.13 | 1.62% | | 600282 | 南钢股份 | 5.07 | 10.83 | -0.09 | -1.74% | 329891 | 16784.79 | 0.54% | | 920665 | 科强股份 | 13.41 | 54.63 | -0.24 | -1.76% | 49362 | 6599.19 | 7.70% | | 301636 | 泽润新能 | 49.94 | 5553.00 | -0.90 | -1.77% | 12214 | 6124.75 | 3.24% | | 300664 | 鹏鹞环保 | 4.99 | 34.66 | -0.09 | -1.77% | 85021 | 4230.962 | 1.13% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.16 | -1.77% | 80246 | 7136.883 | 0.32% | | 603035 | 常熟汽饰 | 12.19 | 13.53 | -0.22 | -1.77% | 31564 | 3865.724 | 0.86% | | 002333 | 罗普斯金 | 4.98 | 67.43 | -0.09 | -1.78% | 61213 | 3059.723 | 0.92% | | 002623 | 亚玛顿 | 18.17 | -23.88 | -0.33 | -1.78% | 46262 | 8438.978 | 2.33% | | 603163 | 圣晖集成 | 97.19 | 59.16 | -1.78 | -1.80% | 29047 | 28431.33 | 2.90% | | 603626 | 科森科技 | 22.33 | 96.96 | -0.41 | -1.80% | 401609 | 91103 | 7.24% | | 603136 | 天目湖 | 9.20 | 27.03 | -0.17 | -1.81% | 37712 | 3471.83 | 1.40% | | 601512 | 中新集团 | 8.57 | 14.02 | -0.16 | -1.83% | 56772 | 4858.367 | 0.38% | | 920003 | 中诚咨询 | 28.82 | 17.29 | -0.54 | -1.84% | 3076 | 896.6828 | 2.24% | | 301101 | 明月镜片 | 31.37 | 31.31 | -0.59 | -1.85% | 21475 | 6796.961 | 1.12% | | 688105 | 诺唯赞 | 13.80 | -497.46 | -0.26 | -1.85% | 25088.47 | 3484.516 | 0.49% | | 301266 | 宇邦新材 | 24.60 | 128.00 | -0.47 | -1.87% | 36690 | 9096.576 | 2.71% | | 605286 | 同力天启 | 33.93 | 42.17 | -0.65 | -1.88% | 15849 | 5385.904 | 0.94% | | 688757 | 胜科纳米 | 37.58 | 262.34 | -0.72 | -1.88% | 84644.3 | 32494.78 | 4.67% | | 300258 | 精锻科技 | 12.51 | 80.17 | -0.24 | -1.88% | 211707 | 26954.03 | 3.71% | | 300680 | 隆盛科技 | 33.68 | 31.78 | -0.65 | -1.89% | 70565 | 24207 | 4.05% | | 301260 | 格力博 | 15.01 | -18.26 | -0.29 | -1.90% | 35766 | 5416.326 | 1.74% | | 688137 | 近岸蛋白 | 40.50 | -37.11 | -0.79 | -1.91% | 5321.11 | 2165.046 | 0.76% | | 300537 | 广信材料 | 25.28 | 460.22 | -0.50 | -1.94% | 142941 | 36605.62 | 9.42% | | 002576 | 通达动力 | 16.09 | 31.14 | -0.32 | -1.95% | 60764 | 9832.19 | 3.75% | | 600901 | 江苏金租 | 6.53 | 11.49 | -0.13 | -1.95% | 283021 | 18532.64 | 0.49% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.06 | -1.96% | 121396 | 3660.762 | 0.75% | | 001236 | 弘业期货 | 8.00 | 526.99 | -0.16 | -1.96% | 91244 | 7331.079 | 1.20% | | 002127 | 南极电商 | 2.98 | -31.09 | -0.06 | -1.97% | 294865 | 8825.42 | 1.48% | | 920007 | 酉立智能 | 43.30 | 26.55 | -0.88 | -1.99% | 1489 | 651.2362 | 1.40% | | 002394 | 联发股份 | 10.32 | 13.80 | -0.21 | -1.99% | 58182 | 5975.037 | 1.80% | | 300555 | ST路通 | 13.22 | -27.70 | -0.27 | -2.00% | 10616 | 1417.817 | 0.54% | | 920121 | 江天科技 | 33.19 | 19.29 | -0.68 | -2.01% | 1493 | 502.5762 | 1.26% | | 000727 | 冠捷科技 | 2.92 | -14.74 | -0.06 | -2.01% | 2372028 | 70252.13 | 5.24% | | 920262 | 太湖雪 | 14.47 | 24.85 | -0.30 | -2.03% | 4784 | 695.8415 | 1.53% | | 300670 | 大烨智能 | 6.74 | -10.68 | -0.14 | -2.03% | 124069 | 8422.839 | 5.52% | | 603381 | 永臻股份 | 18.73 | -19.89 | -0.39 | -2.04% | 47535 | 8956.384 | 3.34% | | 300265 | 通光线缆 | 23.53 | 359.60 | -0.49 | -2.04% | 822986 | 197899.7 | 17.61% | | 603221 | 爱丽家居 | 12.47 | -153.85 | -0.26 | -2.04% | 31540 | 3965.011 | 1.30% | | 601007 | 金陵饭店 | 6.71 | 40.07 | -0.14 | -2.04% | 61639 | 4148.093 | 1.58% | | 002367 | 康力电梯 | 5.68 | 15.21 | -0.12 | -2.07% | 85109 | 4846.769 | 1.07% | | 000910 | 大亚圣象 | 6.10 | -240.29 | -0.13 | -2.09% | 53422 | 3270.602 | 0.98% | | 603900 | 莱绅通灵 | 6.56 | 26.50 | -0.14 | -2.09% | 55690 | 3664.747 | 1.62% | | 605298 | 必得科技 | 53.85 | 176.59 | -1.15 | -2.09% | 19405 | 10365.83 | 1.04% | | 300385 | ST雪浪 | 14.49 | -21.72 | -0.31 | -2.09% | 71769 | 10447.22 | 2.38% | | 688599 | 天合光能 | 14.48 | -5.66 | -0.31 | -2.10% | 353594.7 | 52033.81 | 1.51% | | 300617 | 安靠智电 | 62.85 | 132.17 | -1.35 | -2.10% | 102246 | 65061.84 | 7.36% | | 600250 | 南京商旅 | 9.23 | 290.36 | -0.20 | -2.12% | 80665 | 7452.761 | 2.58% | | 300051 | 琏升科技 | 11.02 | -31.85 | -0.24 | -2.13% | 195267 | 21708.23 | 5.31% | | 920834 | 三维装备 | 10.54 | 27.20 | -0.23 | -2.14% | 7017 | 742.3435 | 1.12% | | 603312 | 西典新能 | 37.55 | 24.15 | -0.82 | -2.14% | 17520 | 6616.201 | 3.44% | | 300598 | 诚迈科技 | 33.26 | -75.62 | -0.73 | -2.15% | 46513 | 15645.02 | 2.14% | | 300421 | 力星股份 | 21.81 | 108.43 | -0.48 | -2.15% | 92808 | 20604.45 | 3.98% | | 002349 | 精华制药 | 6.77 | 25.24 | -0.15 | -2.17% | 95209 | 6476.378 | 1.17% | | 002090 | 金智科技 | 10.36 | 57.17 | -0.23 | -2.17% | 90009 | 9340.652 | 2.28% | | 603829 | 洛凯股份 | 22.38 | 75.78 | -0.50 | -2.19% | 47592 | 10653.64 | 2.56% | | 002483 | 润邦股份 | 5.81 | 14.36 | -0.13 | -2.19% | 86598 | 5051.067 | 0.98% | | 301557 | 常友科技 | 84.41 | 71.92 | -1.89 | -2.19% | 18064 | 15349.75 | 7.26% | | 301063 | 海锅股份 | 19.97 | 56.00 | -0.45 | -2.20% | 17647 | 3541.319 | 1.83% | | 603183 | 建研院 | 3.99 | 173.53 | -0.09 | -2.21% | 120742 | 4849.726 | 2.43% | | 920946 | 森萱医药 | 9.29 | 26.53 | -0.21 | -2.21% | 16281 | 1530.505 | 0.38% | | 301491 | 汉桑科技 | 42.95 | 25.76 | -0.98 | -2.23% | 6869 | 2972.182 | 2.40% | | 688226 | 威腾电气 | 46.34 | 377.03 | -1.06 | -2.24% | 69350.96 | 32535.08 | 3.67% | | 603092 | 德力佳 | 63.88 | 28.48 | -1.47 | -2.25% | 18356 | 11789.65 | 5.31% | | 301181 | 标榜股份 | 29.89 | 39.66 | -0.69 | -2.26% | 15493 | 4675.584 | 1.32% | | 688386 | 泛亚微透 | 78.47 | 76.15 | -1.82 | -2.27% | 21814.21 | 17309.19 | 2.40% | | 600959 | 江苏有线 | 3.44 | 79.12 | -0.08 | -2.27% | 381056 | 13212.18 | 0.76% | | 300952 | 恒辉安防 | 21.43 | 63.69 | -0.50 | -2.28% | 89956 | 19631.52 | 6.05% | | 301339 | 通行宝 | 11.54 | 29.61 | -0.27 | -2.29% | 42019 | 4891.797 | 0.74% | | 600557 | 康缘药业 | 12.39 | 23.40 | -0.29 | -2.29% | 49233 | 6119.905 | 0.87% | | 002635 | 安洁科技 | 17.02 | 97.72 | -0.40 | -2.30% | 279005 | 48043.37 | 7.05% | | 000301 | 东方盛虹 | 11.88 | 64.11 | -0.28 | -2.30% | 212583 | 25161.48 | 0.32% | | 603307 | 扬州金泉 | 38.06 | 23.19 | -0.90 | -2.31% | 6676 | 2554.6 | 1.00% | | 300707 | 威唐工业 | 12.65 | 83.17 | -0.30 | -2.32% | 42439 | 5419.193 | 2.91% | | 002540 | 亚太科技 | 5.45 | 18.35 | -0.13 | -2.33% | 86526 | 4741.698 | 0.99% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.13 | -2.33% | 84868 | 4660.082 | 2.81% | | 603059 | 倍加洁 | 26.70 | 21.99 | -0.64 | -2.34% | 13839 | 3706.626 | 1.38% | | 002075 | 沙钢股份 | 3.75 | 32.89 | -0.09 | -2.34% | 328096 | 12359.57 | 1.50% | | 920931 | 无锡鼎邦 | 10.40 | 196.37 | -0.25 | -2.35% | 3126 | 328.166 | 1.09% | | 603406 | 天富龙 | 29.06 | 26.97 | -0.70 | -2.35% | 9088 | 2661.073 | 2.48% | | 600305 | 恒顺醋业 | 7.04 | 50.66 | -0.17 | -2.36% | 109486 | 7759.076 | 0.99% | | 688426 | 康为世纪 | 17.75 | -19.96 | -0.43 | -2.37% | 13746.58 | 2443.552 | 1.22% | | 920026 | 卓兆点胶 | 34.63 | 55.51 | -0.84 | -2.37% | 17953 | 6314.501 | 2.90% | | 605588 | 冠石科技 | 53.06 | -46.92 | -1.29 | -2.37% | 25921 | 13996.42 | 3.55% | | 301023 | 奕帆传动 | 37.77 | 43.47 | -0.92 | -2.38% | 27355 | 10423.94 | 6.34% | | 603699 | 纽威股份 | 55.82 | 25.71 | -1.36 | -2.38% | 55995 | 31590.54 | 0.74% | | 688408 | 中信博 | 32.33 | -41.97 | -0.79 | -2.39% | 42460.97 | 13880.2 | 1.94% | | 605167 | 利柏特 | 15.12 | 31.41 | -0.37 | -2.39% | 53102 | 8079.935 | 1.18% | | 920221 | 易实精密 | 15.02 | 29.92 | -0.37 | -2.40% | 8785 | 1337.466 | 1.42% | | 600327 | 大东方 | 3.65 | -12.12 | -0.09 | -2.41% | 139401 | 5084.794 | 1.58% | | 603326 | 我乐家居 | 7.29 | 16.24 | -0.18 | -2.41% | 42264 | 3088.285 | 1.32% | | 002513 | 蓝丰生化 | 5.65 | -11.58 | -0.14 | -2.42% | 77674 | 4404.706 | 2.69% | | 300211 | *ST亿通 | 8.45 | -90.74 | -0.21 | -2.42% | 40068 | 3435.179 | 1.34% | | 688488 | 艾迪药业 | 14.05 | -214.92 | -0.35 | -2.43% | 66015.87 | 9305.489 | 1.57% | | 603013 | 亚普股份 | 18.85 | 17.08 | -0.47 | -2.43% | 31516 | 6026.879 | 0.62% | | 688192 | 迪哲医药-U | 42.10 | -29.36 | -1.05 | -2.43% | 82636.65 | 34509 | 1.79% | | 603988 | 中电电机 | 20.62 | 156.71 | -0.52 | -2.46% | 48893 | 10172.04 | 2.08% | | 600276 | 恒瑞医药 | 47.20 | 38.58 | -1.20 | -2.48% | 815364 | 387421.4 | 1.28% | | 603382 | 海阳科技 | 21.05 | 38.56 | -0.54 | -2.50% | 13729 | 2893.883 | 3.79% | | 301040 | 中环海陆 | 28.77 | -34.48 | -0.74 | -2.51% | 28550 | 8310.348 | 3.03% | | 603810 | 丰山集团 | 13.13 | 60.28 | -0.34 | -2.52% | 18449 | 2428.041 | 1.12% | | 300660 | 江苏雷利 | 31.99 | 68.60 | -0.83 | -2.53% | 84409 | 27469.99 | 1.45% | | 605099 | 共创草坪 | 39.42 | 22.27 | -1.03 | -2.55% | 52560 | 20867.3 | 1.31% | | 605300 | 佳禾食品 | 9.94 | 101.01 | -0.26 | -2.55% | 64275 | 6407.832 | 1.41% | | 301378 | 通达海 | 28.56 | -20.19 | -0.75 | -2.56% | 18365 | 5294.307 | 3.99% | | 301010 | 晶雪节能 | 19.35 | 279.32 | -0.51 | -2.57% | 18843 | 3702.97 | 1.74% | | 688022 | ST瀚川 | 9.08 | 79.20 | -0.24 | -2.58% | 32985.06 | 3020.932 | 1.88% | | 600481 | 双良节能 | 4.91 | -7.51 | -0.13 | -2.58% | 971506 | 48007.51 | 4.71% | | 688755 | 汉邦科技 | 36.44 | 47.86 | -0.97 | -2.59% | 5819.57 | 2135.997 | 0.95% | | 600533 | 栖霞建设 | 2.24 | -1.24 | -0.06 | -2.61% | 204448 | 4592.21 | 1.95% | | 300855 | 图南股份 | 34.16 | 64.56 | -0.93 | -2.65% | 116182 | 39687.49 | 4.13% | | 301601 | 惠通科技 | 18.36 | 39.56 | -0.50 | -2.65% | 14320 | 2646.648 | 1.70% | | 603205 | 健尔康 | 23.44 | 33.21 | -0.64 | -2.66% | 8801 | 2072.683 | 2.13% | | 603313 | 梦百合 | 5.48 | -29.32 | -0.15 | -2.66% | 80390 | 4410.234 | 1.41% | | 603334 | 丰倍生物 | 42.64 | 42.27 | -1.18 | -2.69% | 19718 | 8442.604 | 6.20% | | 688670 | 金迪克 | 15.82 | -10.63 | -0.44 | -2.71% | 13581.2 | 2164.55 | 1.10% | | 688329 | 艾隆科技 | 23.00 | 184.65 | -0.64 | -2.71% | 13989.69 | 3233.781 | 1.81% | | 002496 | *ST辉丰 | 2.51 | -16.49 | -0.07 | -2.71% | 277088 | 6949.696 | 2.35% | | 688176 | 亚虹医药-U | 10.32 | -13.24 | -0.29 | -2.73% | 90695.97 | 9439.013 | 2.08% | | 688758 | 赛分科技 | 17.78 | 53.54 | -0.50 | -2.74% | 21708.34 | 3894.422 | 0.73% | | 301088 | 戎美股份 | 14.10 | 44.98 | -0.40 | -2.76% | 16552 | 2343.558 | 0.88% | | 603968 | 醋化股份 | 11.27 | -32.89 | -0.32 | -2.76% | 83611 | 9404.166 | 4.09% | | 002080 | 中材科技 | 63.62 | 54.38 | -1.81 | -2.77% | 711578 | 459663.2 | 4.24% | | 603203 | 快克智能 | 68.00 | 115.78 | -1.94 | -2.77% | 168725 | 119312.1 | 6.77% | | 605089 | 味知香 | 22.03 | 42.24 | -0.63 | -2.78% | 12348 | 2721.52 | 0.89% | | 920245 | 威博液压 | 21.26 | 66.32 | -0.61 | -2.79% | 3287 | 708.769 | 0.87% | | 002491 | 通鼎互联 | 24.39 | -191.37 | -0.70 | -2.79% | 2710397 | 688069.5 | 23.04% | | 688218 | 江苏北人 | 41.99 | -84.26 | -1.21 | -2.80% | 53181.7 | 22741.23 | 4.57% | | 300128 | 锦富技术 | 7.60 | -29.68 | -0.22 | -2.81% | 637379 | 49775.71 | 4.91% | | 301386 | 未来电器 | 22.73 | 34.68 | -0.66 | -2.82% | 18269 | 4187.693 | 4.06% | | 000525 | 红太阳 | 4.78 | -15.39 | -0.14 | -2.85% | 235140 | 11323.13 | 2.12% | | 301665 | 泰禾股份 | 22.53 | 19.45 | -0.66 | -2.85% | 28330 | 6429.427 | 2.72% | | 688266 | 泽璟制药-U | 93.50 | 49.71 | -2.76 | -2.87% | 29218.22 | 27470.28 | 1.10% | | 601799 | 星宇股份 | 123.38 | 21.27 | -3.65 | -2.87% | 31753 | 39614.62 | 1.11% | | 603206 | XD嘉环科 | 15.76 | 101.19 | -0.47 | -2.90% | 92842 | 14791.38 | 3.04% | | 002081 | 金螳螂 | 6.65 | 43.52 | -0.20 | -2.92% | 5321295 | 356171.6 | 20.12% | | 920278 | 鹿得医疗 | 6.65 | 84.09 | -0.20 | -2.92% | 13879 | 924.1108 | 1.87% | | 002547 | *ST春兴 | 3.64 | -9.30 | -0.11 | -2.93% | 485425 | 17849.25 | 4.39% | | 301180 | 万祥科技 | 14.76 | -916.05 | -0.45 | -2.96% | 42496 | 6368.884 | 2.59% | | 300522 | 世名科技 | 11.72 | 220.94 | -0.36 | -2.98% | 52537 | 6221.134 | 1.99% | | 601155 | 新城控股 | 12.33 | 40.46 | -0.38 | -2.99% | 256562 | 31603.24 | 1.14% | | 002438 | 江苏神通 | 16.78 | 30.27 | -0.52 | -3.01% | 148790 | 25120.78 | 3.17% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | -0.08 | -3.01% | 361056 | 9325.688 | 1.61% | | 300709 | 精研科技 | 46.63 | 454.43 | -1.47 | -3.06% | 103389 | 48811.86 | 6.93% | | 000425 | 徐工机械 | 9.37 | 16.65 | -0.30 | -3.10% | 1130249 | 106747.7 | 1.26% | | 002245 | 蔚蓝锂芯 | 19.93 | 44.51 | -0.64 | -3.11% | 1104321 | 226455.3 | 6.87% | | 920057 | 百甲科技 | 5.29 | 78.39 | -0.17 | -3.11% | 8680 | 465.744 | 0.75% | | 002947 | 恒铭达 | 87.52 | 38.99 | -2.83 | -3.13% | 126345 | 111295.2 | 6.37% | | 920149 | 旭杰科技 | 8.83 | -14.71 | -0.29 | -3.18% | 5663 | 505.3645 | 0.90% | | 688232 | 新点软件 | 19.61 | 120.19 | -0.65 | -3.21% | 27623.34 | 5473.078 | 0.86% | | 000816 | 智慧农业 | 2.70 | -52.42 | -0.09 | -3.23% | 414803 | 11278.66 | 2.88% | | 920802 | 保丽洁 | 12.00 | 38.59 | -0.40 | -3.23% | 4041 | 491.7588 | 1.12% | | 603161 | 科华控股 | 13.98 | 31.03 | -0.47 | -3.25% | 81066 | 11444.06 | 4.25% | | 688399 | 硕世生物 | 50.30 | -128.72 | -1.71 | -3.29% | 15117.69 | 7662.405 | 1.80% | | 920663 | 明阳科技 | 14.61 | 22.30 | -0.50 | -3.31% | 12375 | 1838.581 | 1.93% | | 603359 | *ST东珠 | 2.91 | -1.19 | -0.10 | -3.32% | 219667 | 6668.637 | 4.92% | | 002315 | 焦点科技 | 27.52 | 23.18 | -0.96 | -3.37% | 85319 | 23715.29 | 3.25% | | 300856 | 科思股份 | 12.23 | 57.71 | -0.43 | -3.40% | 60926 | 7507.835 | 1.33% | | 601222 | 林洋能源 | 6.25 | 70.54 | -0.22 | -3.40% | 577085 | 36521.63 | 2.83% | | 688186 | 广大特材 | 19.99 | 40.95 | -0.71 | -3.43% | 79653.55 | 16146.53 | 2.84% | | 603117 | 万林物流 | 4.21 | 343.20 | -0.15 | -3.44% | 133896 | 5700.74 | 2.23% | | 688258 | 卓易信息 | 144.55 | 104.39 | -5.17 | -3.45% | 76493.97 | 110642.2 | 8.80% | | 002426 | 胜利精密 | 3.58 | -15.96 | -0.13 | -3.50% | 2929213 | 103836.2 | 8.61% | | 003032 | *ST传智 | 6.88 | -33.11 | -0.25 | -3.51% | 63962 | 4423.892 | 2.25% | | 002559 | 亚威股份 | 9.73 | 52.50 | -0.36 | -3.57% | 446447 | 44301.49 | 8.86% | | 603955 | 大千生态 | 23.76 | -23.42 | -0.88 | -3.57% | 29556 | 7200.432 | 2.18% | | 300528 | 幸福蓝海 | 16.10 | -27.35 | -0.60 | -3.59% | 122395 | 19666.7 | 3.28% | | 300881 | 盛德鑫泰 | 47.57 | 21.58 | -1.79 | -3.63% | 29039 | 13927.05 | 5.06% | | 301187 | 欧圣电气 | 17.50 | 82.49 | -0.66 | -3.63% | 19480 | 3449.113 | 0.76% | | 688656 | 浩欧博 | 103.72 | 302.87 | -3.92 | -3.64% | 6012.94 | 6308.465 | 0.95% | | 920035 | 精创电气 | 26.92 | 30.31 | -1.03 | -3.69% | 4891 | 1346.296 | 3.13% | | 605058 | 澳弘电子 | 38.17 | 36.63 | -1.49 | -3.76% | 70367 | 27390.15 | 4.92% | | 002091 | 江苏国泰 | 8.66 | 11.16 | -0.34 | -3.78% | 284327 | 24869.35 | 1.78% | | 603530 | 神马电力 | 54.85 | 51.28 | -2.16 | -3.79% | 54381 | 29869.57 | 1.27% | | 301078 | 孩子王 | 8.78 | 35.22 | -0.35 | -3.83% | 385477 | 34143.48 | 3.05% | | 920950 | 迅安科技 | 13.76 | 25.26 | -0.55 | -3.84% | 3061 | 427.7782 | 0.86% | | 300933 | 中辰股份 | 7.23 | -333.57 | -0.29 | -3.86% | 145205 | 10670.93 | 2.65% | | 920183 | 海菲曼 | 36.98 | 24.16 | -1.49 | -3.87% | 5958 | 2232.136 | 5.30% | | 603518 | 锦泓集团 | 8.66 | 12.05 | -0.35 | -3.88% | 75502 | 6587.094 | 2.19% | | 600370 | *ST三房 | 1.47 | -8.05 | -0.06 | -3.92% | 1083337 | 16266.22 | 2.69% | | 688448 | XR磁谷科 | 53.81 | 552.38 | -2.24 | -4.00% | 47221.1 | 26222.58 | 4.84% | | 603115 | 海星股份 | 102.00 | 110.54 | -4.25 | -4.00% | 149077 | 156215.5 | 6.16% | | 300507 | 苏奥传感 | 7.40 | 56.81 | -0.31 | -4.02% | 172858 | 12929.65 | 2.23% | | 601555 | 东吴证券 | 7.61 | 11.21 | -0.32 | -4.04% | 712416.9 | 54821.48 | 1.43% | | 002866 | 传艺科技 | 20.99 | 97.87 | -0.91 | -4.16% | 191848 | 40448.66 | 10.59% | | 688178 | 万德斯 | 37.44 | -32.14 | -1.66 | -4.25% | 33168.13 | 12545.7 | 3.90% | | 688069 | 德林海 | 52.10 | 61.15 | -2.35 | -4.32% | 57076.16 | 30688.07 | 5.05% | | 301155 | 海力风电 | 57.00 | 41.80 | -2.60 | -4.36% | 40723 | 23524.65 | 3.27% | | 002585 | 双星新材 | 10.73 | -25.48 | -0.49 | -4.37% | 1842530 | 202744.3 | 20.78% | | 301238 | 瑞泰新材 | 24.13 | 54.89 | -1.18 | -4.66% | 239248 | 58505.47 | 3.26% | | 920012 | 创达新材 | 73.30 | 55.42 | -3.60 | -4.68% | 46503 | 35620.32 | 24.10% | | 603380 | 易德龙 | 35.71 | 27.16 | -1.78 | -4.75% | 47791 | 17356.23 | 2.98% | | 688029 | 南微医学 | 75.88 | 25.64 | -3.93 | -4.92% | 24335.73 | 18700.47 | 1.30% | | 688093 | 世华科技 | 29.25 | 20.65 | -1.52 | -4.94% | 49217.93 | 14674.29 | 1.76% | | 300201 | 海伦哲 | 19.24 | 60.03 | -1.01 | -4.99% | 680412 | 133607.2 | 6.78% | | 002514 | *ST宝馨 | 4.37 | -15.48 | -0.23 | -5.00% | 556556 | 24770.33 | 10.05% | | 601975 | 招商南油 | 4.47 | 14.34 | -0.24 | -5.10% | 3619803 | 161801.1 | 7.73% | | 688508 | 芯朋微 | 88.00 | 73.31 | -4.80 | -5.17% | 140059.6 | 124839.1 | 10.58% | | 601010 | ST文峰 | 1.64 | -28.46 | -0.09 | -5.20% | 603258 | 10066.26 | 3.26% | | 920220 | 朗信电气 | 69.80 | 40.18 | -3.99 | -5.41% | 21850 | 15675.98 | 18.33% | | 603819 | 神力股份 | 12.46 | 103.75 | -0.72 | -5.46% | 98479 | 12554.3 | 4.52% | | 920005 | 鼎佳精密 | 33.15 | 52.46 | -2.01 | -5.72% | 13774 | 4639.518 | 6.41% | | 301687 | 新广益 | 55.25 | 64.90 | -3.36 | -5.73% | 38913 | 21875.72 | 13.18% | | 300964 | 本川智能 | 105.00 | 240.33 | -6.66 | -5.96% | 96452 | 104553.6 | 17.22% | | 300196 | 长海股份 | 24.97 | 31.37 | -1.61 | -6.06% | 584463 | 147303.3 | 23.67% | | 002685 | 华东重机 | 7.19 | 83.77 | -0.49 | -6.38% | 540691 | 39585.32 | 5.37% | | 688116 | 天奈科技 | 39.70 | 64.37 | -2.78 | -6.54% | 194694.4 | 79293.87 | 5.31% | | 002150 | 正泰电源 | 29.22 | 37.92 | -2.08 | -6.65% | 261654 | 77372.1 | 7.30% | | 603876 | 鼎胜新材 | 26.70 | 39.93 | -2.10 | -7.29% | 408949 | 111525.6 | 4.40% | | 920125 | 鸿仕达 | 191.06 | 199.68 | -16.73 | -8.05% | 31720 | 62889.03 | 19.25% | | 301030 | *ST仕净 | 12.69 | -1.69 | -1.17 | -8.44% | 144622 | 18901.7 | 7.16% | | 300959 | 线上线下 | 205.86 | -707.28 | -19.14 | -8.51% | 79910 | 166127.1 | 15.27% | | 300382 | 斯莱克 | 14.60 | -99.66 | -1.37 | -8.58% | 453426 | 68384.38 | 6.99% | | 920200 | 振宏股份 | 46.38 | 32.37 | -4.62 | -9.06% | 40657 | 19484.82 | 16.79% | | 688300 | 联瑞新材 | 166.77 | 133.68 | -16.75 | -9.13% | 158430.1 | 272280.1 | 6.56% | | 920699 | 海达尔 | 62.00 | 52.11 | -6.61 | -9.63% | 13422 | 8689.398 | 6.43% | | 603344 | 星德胜 | 30.60 | 35.94 | -3.30 | -9.73% | 161135 | 51192.26 | 29.82% |
|