|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)上海市上涨家数:307下跌家数:132平均涨幅:+1.12%平均换手:3.14%总成交额:2712.90亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301499 | 维科精密 | 34.74 | 87.54 | +5.79 | +20.00% | 89447 | 29246.53 | 25.88% | | 300129 | 泰胜风能 | 10.63 | 64.38 | +1.77 | +19.98% | 824306 | 82305.85 | 11.47% | | 688098 | 申联生物 | 9.88 | -211.24 | +1.16 | +13.30% | 167700.1 | 16066.73 | 4.08% | | 920187 | 通领科技 | 21.10 | 13.90 | +2.40 | +12.83% | 24283 | 4879.706 | 7.32% | | 301005 | 超捷股份 | 118.64 | 1536.92 | +12.46 | +11.73% | 211451 | 247539.3 | 11.48% | | 600530 | 交大昂立 | 5.70 | 1085.20 | +0.52 | +10.04% | 117217 | 6490.27 | 1.51% | | 603466 | 风语筑 | 11.63 | -431.25 | +1.06 | +10.03% | 896684.9 | 101437.2 | 15.07% | | 603211 | 晋拓股份 | 35.94 | 156.20 | +3.27 | +10.01% | 76752 | 27122.94 | 2.82% | | 603580 | 艾艾精工 | 30.13 | 95.52 | +2.74 | +10.00% | 69846 | 20423.02 | 5.35% | | 600841 | 动力新科 | 6.71 | 2.99 | +0.61 | +10.00% | 228991 | 14831.92 | 2.20% | | 603713 | 密尔克卫 | 79.23 | 19.62 | +7.20 | +10.00% | 36134 | 28233.29 | 2.29% | | 603730 | 岱美股份 | 13.00 | 43.84 | +1.18 | +9.98% | 605504 | 77432.77 | 2.82% | | 603012 | 创力集团 | 8.82 | 62.21 | +0.80 | +9.98% | 335582 | 28752.43 | 5.19% | | 605186 | 健麾信息 | 33.26 | 147.01 | +2.58 | +8.41% | 70517 | 22732.08 | 5.19% | | 600150 | 中国船舶 | 37.15 | 24.73 | +2.79 | +8.12% | 1881515 | 683612.8 | 3.10% | | 301000 | 肇民科技 | 35.53 | 61.95 | +2.66 | +8.09% | 159724 | 56302.16 | 6.96% | | 002028 | 思源电气 | 167.65 | 40.32 | +12.21 | +7.86% | 166522 | 273401.7 | 2.73% | | 920961 | 创远信科 | 25.90 | -335.69 | +1.82 | +7.56% | 75732 | 19480.37 | 7.29% | | 603728 | 鸣志电器 | 68.02 | 420.52 | +4.65 | +7.34% | 263835 | 177662.2 | 6.30% | | 688585 | 上纬新材 | 173.50 | -3105.73 | +11.52 | +7.11% | 122429.1 | 216824.1 | 3.04% | | 603121 | 华培动力 | 13.26 | -73.48 | +0.86 | +6.94% | 130369 | 17095.46 | 3.85% | | 601231 | 环旭电子 | 30.59 | 37.75 | +1.88 | +6.55% | 481696 | 146319.6 | 2.02% | | 605598 | 上海港湾 | 41.73 | 299.09 | +2.49 | +6.35% | 126555 | 51606.53 | 5.21% | | 002527 | 新时达 | 13.95 | 1509.68 | +0.83 | +6.33% | 313738 | 43407.14 | 5.93% | | 300508 | 维宏股份 | 60.81 | 116.60 | +3.59 | +6.27% | 76610 | 46550.89 | 9.36% | | 688382 | 益方生物 | 22.76 | -43.34 | +1.33 | +6.21% | 296881.8 | 66069.92 | 5.13% | | 600081 | 东风科技 | 9.75 | 246.74 | +0.54 | +5.86% | 51075 | 4938.14 | 1.15% | | 920405 | 海希通讯 | 19.98 | 55.59 | +1.10 | +5.83% | 53421 | 10412.29 | 4.85% | | 688238 | 和元生物 | 5.82 | -16.52 | +0.32 | +5.82% | 197714.4 | 11276.5 | 3.08% | | 301228 | 实朴检测 | 79.18 | -147.86 | +4.34 | +5.80% | 35321 | 27626.63 | 2.96% | | 002454 | 松芝股份 | 5.12 | 19.95 | +0.28 | +5.79% | 205116 | 10392.66 | 2.34% | | 603009 | 北特科技 | 53.34 | 149.40 | +2.84 | +5.62% | 144545 | 75977.1 | 4.27% | | 300008 | 天海防务 | 6.34 | 31.99 | +0.33 | +5.49% | 813596.9 | 50799.75 | 4.94% | | 300762 | 上海瀚讯 | 46.40 | -162.44 | +2.40 | +5.45% | 582364 | 269052.8 | 9.27% | | 603956 | 威派格 | 6.20 | -24.39 | +0.32 | +5.44% | 678240.9 | 43151.32 | 11.90% | | 688180 | 君实生物 | 37.99 | -59.02 | +1.95 | +5.41% | 310184.2 | 114794.5 | 4.05% | | 600026 | 中远海能 | 17.37 | 17.27 | +0.87 | +5.27% | 907386 | 158492.5 | 2.37% | | 301525 | 儒竞科技 | 53.04 | 84.32 | +2.65 | +5.26% | 32323 | 16928.99 | 4.67% | | 600835 | 上海机电 | 21.83 | 28.65 | +1.09 | +5.26% | 123957 | 26819.77 | 1.54% | | 688519 | 南亚新材 | 371.22 | 236.38 | +18.22 | +5.16% | 81292.02 | 296252.1 | 3.46% | | 688385 | 复旦微电 | 68.72 | 231.55 | +3.32 | +5.08% | 291296.7 | 197391.8 | 5.40% | | 603378 | *ST亚士 | 5.41 | -1.67 | +0.26 | +5.05% | 82145 | 4363.32 | 1.92% | | 600624 | ST复华 | 3.77 | -12.78 | +0.18 | +5.01% | 36111 | 1339.6 | 0.53% | | 605222 | 起帆电缆 | 25.22 | 53.09 | +1.20 | +5.00% | 198416 | 50297.49 | 4.81% | | 300501 | 海顺新材 | 13.68 | -74.09 | +0.65 | +4.99% | 58506 | 7959.729 | 2.11% | | 603960 | 克来机电 | 18.38 | 227.40 | +0.87 | +4.97% | 122136 | 22320.17 | 4.66% | | 600508 | 上海能源 | 8.11 | 43.23 | +0.38 | +4.92% | 108166 | 8653.91 | 1.07% | | 920346 | 威贸电子 | 16.01 | 27.50 | +0.75 | +4.91% | 9134 | 1452.763 | 2.05% | | 688062 | 迈威生物 | 32.06 | -15.58 | +1.48 | +4.84% | 156402.8 | 49492.3 | 6.79% | | 603683 | 晶华新材 | 30.18 | 91.46 | +1.37 | +4.76% | 188415 | 55688.14 | 6.54% | | 301230 | 泓博医药 | 40.10 | 121.42 | +1.82 | +4.75% | 119833 | 46601.6 | 9.54% | | 603037 | 凯众股份 | 10.65 | 40.21 | +0.48 | +4.72% | 85962 | 9123.85 | 3.23% | | 300222 | 科大智能 | 13.30 | 119.03 | +0.59 | +4.64% | 479274 | 63723.93 | 7.38% | | 600272 | 开开实业 | 11.12 | 126.95 | +0.49 | +4.61% | 51011 | 5598.97 | 3.19% | | 603895 | 天永智能 | 32.02 | 203.55 | +1.39 | +4.54% | 24139 | 7682.689 | 2.23% | | 603131 | 上海沪工 | 18.90 | -428.61 | +0.82 | +4.54% | 166793 | 31211.93 | 4.95% | | 301257 | 普蕊斯 | 52.25 | 36.14 | +2.25 | +4.50% | 75978 | 38932.01 | 10.09% | | 301046 | 能辉科技 | 29.80 | -1402.92 | +1.24 | +4.34% | 80967 | 24052.01 | 6.22% | | 688648 | 中邮科技 | 36.71 | 8.07 | +1.48 | +4.20% | 30097.37 | 11001.56 | 4.33% | | 688123 | 聚辰股份 | 204.00 | 109.91 | +8.01 | +4.09% | 147333.7 | 298227.2 | 9.27% | | 603579 | 荣泰健康 | 18.88 | 21.51 | +0.74 | +4.08% | 40160 | 7517.24 | 2.00% | | 605151 | 西上海 | 19.27 | 128.16 | +0.75 | +4.05% | 28899 | 5547.79 | 2.15% | | 688766 | 普冉股份 | 815.88 | 275.63 | +31.31 | +3.99% | 100669.1 | 825456.9 | 6.77% | | 688193 | 仁度生物 | 51.70 | 149.45 | +1.98 | +3.98% | 7866.159 | 4062.438 | 1.96% | | 002162 | 悦心健康 | 3.67 | 288.78 | +0.14 | +3.97% | 166809 | 6046.6 | 1.82% | | 605050 | 福然德 | 9.98 | 13.25 | +0.38 | +3.96% | 43945 | 4369.67 | 0.89% | | 603350 | 安乃达 | 32.32 | 34.03 | +1.23 | +3.96% | 16939 | 5472.55 | 3.84% | | 600151 | 航天机电 | 11.30 | -35.97 | +0.43 | +3.96% | 505569 | 56725.43 | 3.52% | | 603197 | 保隆科技 | 30.23 | 34.23 | +1.12 | +3.85% | 54341 | 16444.78 | 2.57% | | 600119 | *ST长投 | 4.88 | -41.55 | +0.18 | +3.83% | 45194 | 2182.19 | 1.24% | | 688073 | 毕得医药 | 54.51 | 29.51 | +2.00 | +3.81% | 30554.65 | 16465.52 | 3.36% | | 600833 | 第一医药 | 9.77 | 28.58 | +0.35 | +3.72% | 45838 | 4444.47 | 2.05% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.21 | +3.65% | 90554 | 5359.13 | 2.98% | | 301173 | 毓恬冠佳 | 31.79 | 16.34 | +1.11 | +3.62% | 9587 | 3024.21 | 3.11% | | 688016 | 心脉医疗 | 93.70 | 19.62 | +3.21 | +3.55% | 24735.24 | 22955.06 | 2.01% | | 600741 | 华域汽车 | 16.10 | 7.08 | +0.55 | +3.54% | 208180 | 33143.94 | 0.66% | | 605128 | 上海沿浦 | 24.28 | 37.90 | +0.82 | +3.50% | 53673 | 12975.6 | 1.71% | | 603275 | 众辰科技 | 41.65 | 34.19 | +1.37 | +3.40% | 19572 | 8116.03 | 4.71% | | 300225 | 金力泰 | 8.14 | 150.76 | +0.26 | +3.30% | 168839 | 13692.6 | 3.58% | | 301001 | 凯淳股份 | 23.03 | -153.79 | +0.73 | +3.27% | 15619 | 3572.84 | 3.07% | | 688217 | 睿昂基因 | 22.46 | -21.37 | +0.71 | +3.26% | 15567.09 | 3485.643 | 2.79% | | 605398 | 新炬网络 | 20.65 | 243.40 | +0.65 | +3.25% | 30242 | 6252.74 | 1.86% | | 300126 | 锐奇股份 | 6.05 | -28.52 | +0.19 | +3.24% | 65007 | 3913.64 | 3.09% | | 600635 | 大众公用 | 4.54 | 49.30 | +0.14 | +3.18% | 603058 | 27280.54 | 2.49% | | 603153 | 上海建科 | 13.45 | 14.85 | +0.41 | +3.14% | 25139 | 3382.77 | 0.62% | | 300642 | 透景生命 | 12.95 | -859.64 | +0.39 | +3.11% | 45137 | 5773.64 | 3.28% | | 603718 | *ST海利 | 3.00 | -6.19 | +0.09 | +3.09% | 76024 | 2249.14 | 1.17% | | 603515 | 欧普照明 | 17.10 | 13.96 | +0.51 | +3.07% | 20505 | 3489.72 | 0.28% | | 603987 | 康德莱 | 7.38 | 13.79 | +0.22 | +3.07% | 57093 | 4184.06 | 1.31% | | 300915 | 海融科技 | 20.54 | -368.79 | +0.60 | +3.01% | 8613 | 1756.97 | 1.50% | | 603682 | 锦和商管 | 8.97 | -25.90 | +0.26 | +2.99% | 185193 | 16416.34 | 3.92% | | 002022 | 科华生物 | 4.88 | -3.45 | +0.14 | +2.95% | 72774 | 3512.28 | 1.42% | | 603214 | 爱婴室 | 13.05 | 21.70 | +0.37 | +2.92% | 27182 | 3524.03 | 1.96% | | 601702 | 华峰铝业 | 14.22 | 12.05 | +0.40 | +2.89% | 113040 | 16015.75 | 1.13% | | 300153 | 科泰电源 | 22.82 | 127.16 | +0.64 | +2.89% | 84728 | 19349.41 | 2.66% | | 603587 | 地素时尚 | 11.84 | 20.10 | +0.33 | +2.87% | 16791 | 1976.77 | 0.36% | | 002278 | 神开股份 | 7.95 | 87.57 | +0.22 | +2.85% | 100043 | 7894.45 | 2.79% | | 601872 | 招商轮船 | 17.00 | 17.35 | +0.47 | +2.84% | 1516942 | 263970.6 | 1.88% | | 920414 | 欧普泰 | 8.39 | -29.75 | +0.23 | +2.82% | 17378 | 1440.068 | 3.10% | | 300627 | 华测导航 | 28.60 | 33.93 | +0.78 | +2.80% | 105666 | 30072.45 | 1.61% | | 688293 | 奥浦迈 | 44.31 | 95.07 | +1.20 | +2.78% | 18406.52 | 8070.91 | 1.62% | | 603107 | 上海汽配 | 11.94 | 25.91 | +0.32 | +2.75% | 22649 | 2697.28 | 1.04% | | 603619 | 中曼石油 | 19.16 | 28.44 | +0.50 | +2.68% | 165597 | 31671.11 | 3.58% | | 002328 | 新朋股份 | 7.70 | 28.97 | +0.20 | +2.67% | 324117 | 25005.35 | 5.68% | | 920799 | 艾融软件 | 37.02 | 180.10 | +0.96 | +2.66% | 67932 | 24979.66 | 5.66% | | 301166 | 优宁维 | 27.44 | -93.69 | +0.71 | +2.66% | 14740 | 3982.77 | 2.61% | | 688336 | 三生国健 | 60.72 | 18.30 | +1.56 | +2.64% | 247003.2 | 142854.3 | 2.76% | | 688373 | 盟科药业 | 5.11 | -16.65 | +0.13 | +2.61% | 226584.8 | 11457.03 | 3.45% | | 688071 | 华依科技 | 36.21 | -48.53 | +0.92 | +2.61% | 47624.74 | 17130.63 | 5.62% | | 688220 | 翱捷科技 | 111.84 | -158.02 | +2.84 | +2.61% | 166065.1 | 186631.2 | 3.97% | | 301062 | 上海艾录 | 5.98 | -20.66 | +0.15 | +2.57% | 89072 | 5331.69 | 3.24% | | 600072 | 中船科技 | 8.86 | -4.06 | +0.22 | +2.55% | 278570 | 24573.35 | 2.57% | | 600834 | 申通地铁 | 6.91 | 67.10 | +0.17 | +2.52% | 17291 | 1189.66 | 0.36% | | 603030 | 全筑股份 | 2.08 | -10.19 | +0.05 | +2.46% | 360587 | 7436.19 | 2.74% | | 603022 | 新通联 | 8.34 | 28.09 | +0.20 | +2.46% | 53159 | 4410.08 | 2.66% | | 603633 | 徕木股份 | 7.13 | -14.98 | +0.17 | +2.44% | 135836 | 9649.92 | 3.18% | | 605208 | 永茂泰 | 16.87 | 78.57 | +0.40 | +2.43% | 211602 | 35840.32 | 6.41% | | 600320 | 振华重工 | 4.22 | 26.01 | +0.10 | +2.43% | 420086 | 17622.39 | 1.27% | | 600650 | 锦江在线 | 10.13 | 39.19 | +0.24 | +2.43% | 37259 | 3763.8 | 0.95% | | 600882 | 妙可蓝多 | 16.89 | 77.16 | +0.40 | +2.43% | 79379 | 13455.62 | 1.56% | | 603329 | 上海雅仕 | 9.55 | 34.86 | +0.22 | +2.36% | 42297 | 4012.32 | 2.05% | | 002706 | 良信股份 | 10.44 | 53.65 | +0.24 | +2.35% | 270466 | 28068.09 | 2.96% | | 600613 | 神奇制药 | 4.81 | 71.09 | +0.11 | +2.34% | 88667 | 4225.84 | 1.85% | | 600612 | 老凤祥 | 34.13 | 10.57 | +0.78 | +2.34% | 19630 | 6696.44 | 0.62% | | 600104 | 上汽集团 | 10.11 | 11.50 | +0.23 | +2.33% | 764651.1 | 76950.34 | 0.67% | | 300963 | 中洲特材 | 13.46 | 102.34 | +0.30 | +2.28% | 114362 | 15338.44 | 3.36% | | 920139 | 华岭股份 | 18.42 | -84.31 | +0.41 | +2.28% | 70039 | 12813.45 | 2.69% | | 920541 | 铁大科技 | 9.51 | 17.61 | +0.21 | +2.26% | 10313 | 971.8312 | 1.15% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.05 | +2.25% | 306843 | 6861.14 | 3.74% | | 688160 | 步科股份 | 137.00 | 167.35 | +3.00 | +2.24% | 78269.77 | 107530.4 | 8.58% | | 300326 | ST凯利 | 6.40 | 25.61 | +0.14 | +2.24% | 65663 | 4167.84 | 0.92% | | 603365 | 水星家纺 | 16.98 | 10.56 | +0.37 | +2.23% | 16098 | 2733.71 | 0.62% | | 300272 | 开能健康 | 5.51 | 83.14 | +0.12 | +2.23% | 97636 | 5353.34 | 2.10% | | 688085 | 三友医疗 | 12.95 | 82.85 | +0.28 | +2.21% | 35357.82 | 4552.506 | 1.01% | | 605098 | 行动教育 | 55.38 | 19.97 | +1.19 | +2.20% | 10917 | 5988.34 | 0.92% | | 605136 | 丽人丽妆 | 7.45 | -58.12 | +0.16 | +2.19% | 75691 | 5602.33 | 1.89% | | 300802 | 矩子科技 | 24.00 | 75.54 | +0.51 | +2.17% | 104692 | 25018.15 | 5.37% | | 300551 | 古鳌科技 | 9.91 | -13.70 | +0.21 | +2.16% | 82567 | 8226.07 | 2.52% | | 600822 | 上海物贸 | 8.03 | 140.79 | +0.17 | +2.16% | 30769 | 2460.67 | 0.78% | | 603057 | 紫燕食品 | 23.66 | 32.29 | +0.50 | +2.16% | 22449 | 5267.17 | 0.54% | | 603108 | 润达医疗 | 9.50 | -10.78 | +0.20 | +2.15% | 192632 | 18174.14 | 3.19% | | 600826 | 兰生股份 | 9.52 | 20.77 | +0.20 | +2.15% | 118486 | 11178.26 | 1.61% | | 603899 | 晨光股份 | 21.51 | 14.82 | +0.44 | +2.09% | 43446 | 9274.9 | 0.47% | | 603256 | 宏和科技 | 238.00 | 691.65 | +4.77 | +2.05% | 170933 | 411885.9 | 1.94% | | 300074 | 华平股份 | 3.54 | -11.28 | +0.07 | +2.02% | 196186 | 6907.391 | 3.57% | | 603786 | 科博达 | 44.28 | 22.76 | +0.87 | +2.00% | 85864 | 37360.38 | 2.13% | | 603192 | 汇得科技 | 18.01 | 39.05 | +0.35 | +1.98% | 19823 | 3581.14 | 1.42% | | 600848 | 上海临港 | 7.75 | 21.21 | +0.15 | +1.97% | 85817 | 6623.55 | 0.36% | | 002451 | 摩恩电气 | 7.25 | 239.45 | +0.14 | +1.97% | 85784 | 6195.34 | 1.95% | | 688802 | 沐曦股份 | 738.38 | -450.50 | +14.25 | +1.97% | 17917.06 | 131821.3 | 9.67% | | 002401 | 中远海科 | 11.92 | 125.37 | +0.23 | +1.97% | 40448 | 4852.57 | 1.09% | | 301037 | 保立佳 | 12.59 | -24.63 | +0.24 | +1.94% | 26452 | 3313.46 | 3.89% | | 301151 | 冠龙节能 | 18.16 | 66.85 | +0.34 | +1.91% | 29891 | 5443.68 | 1.77% | | 301024 | 霍普股份 | 36.41 | -24.70 | +0.68 | +1.90% | 8576 | 3127.36 | 1.39% | | 688660 | 电气风电 | 8.58 | -10.68 | +0.16 | +1.90% | 255787.8 | 21599.97 | 1.92% | | 603648 | 畅联股份 | 9.15 | 26.58 | +0.17 | +1.89% | 36224 | 3311.04 | 1.00% | | 688507 | 索辰科技 | 249.51 | 1685.33 | +4.62 | +1.89% | 103849.4 | 261171.4 | 21.09% | | 601788 | 光大证券 | 14.94 | 16.92 | +0.27 | +1.84% | 436279 | 64784.31 | 1.12% | | 002178 | 延华智能 | 4.48 | 383.60 | +0.08 | +1.82% | 139142 | 6223.98 | 1.95% | | 600629 | 华建集团 | 12.36 | 914.09 | +0.22 | +1.81% | 162506 | 19887.54 | 1.41% | | 600648 | 外高桥 | 8.47 | 12.67 | +0.15 | +1.80% | 25000 | 2105.76 | 0.22% | | 688370 | 丛麟科技 | 21.76 | 103.44 | +0.38 | +1.78% | 5115.02 | 1110.024 | 0.37% | | 600689 | 上海三毛 | 10.33 | 178.59 | +0.18 | +1.77% | 29037 | 2994.6 | 1.91% | | 002252 | 上海莱士 | 4.61 | 23.06 | +0.08 | +1.77% | 618288 | 28427.65 | 0.93% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.28 | +1.76% | 4266 | 689.3798 | 1.22% | | 688265 | 南模生物 | 36.51 | 86.03 | +0.63 | +1.76% | 16286.34 | 5895.58 | 2.09% | | 300168 | 万达信息 | 4.65 | -14.56 | +0.08 | +1.75% | 175347 | 8109.09 | 1.22% | | 002116 | 中国海诚 | 6.98 | 11.61 | +0.12 | +1.75% | 30207 | 2104.39 | 0.55% | | 002561 | 徐家汇 | 6.43 | -117.57 | +0.11 | +1.74% | 34518 | 2209.32 | 0.83% | | 002858 | 力盛体育 | 11.11 | -293.86 | +0.19 | +1.74% | 57683 | 6454.82 | 3.91% | | 600843 | 上工申贝 | 8.78 | -53.97 | +0.15 | +1.74% | 162683 | 14186.15 | 3.47% | | 600620 | 天宸股份 | 4.10 | 461.29 | +0.07 | +1.74% | 66087 | 2703.69 | 0.96% | | 301584 | 建发致新 | 21.17 | 31.23 | +0.36 | +1.73% | 28055 | 5925.59 | 5.22% | | 603236 | 移远通信 | 51.80 | 27.23 | +0.88 | +1.73% | 73974 | 38409.87 | 1.84% | | 002195 | 岩山科技 | 6.53 | 452.57 | +0.11 | +1.71% | 1284632 | 83556.81 | 2.29% | | 301070 | 开勒股份 | 86.76 | -3490.56 | +1.42 | +1.66% | 42178 | 36422.09 | 4.97% | | 300230 | 永利股份 | 4.31 | 19.66 | +0.07 | +1.65% | 99172 | 4275.08 | 1.57% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.02 | +1.60% | 1099638 | 13873.08 | 0.78% | | 301060 | 兰卫医学 | 8.91 | 250.47 | +0.14 | +1.60% | 76104 | 6719.26 | 2.11% | | 300059 | 东方财富 | 21.06 | 25.42 | +0.33 | +1.59% | 4301366 | 901111.9 | 3.22% | | 301156 | 美农生物 | 11.49 | 35.41 | +0.18 | +1.59% | 30777 | 3534.37 | 2.63% | | 688682 | 霍莱沃 | 39.10 | -189.24 | +0.61 | +1.58% | 18474.64 | 7211.918 | 1.81% | | 600611 | 大众交通 | 3.86 | -158.02 | +0.06 | +1.58% | 261695 | 10073.65 | 1.67% | | 300378 | 鼎捷数智 | 36.26 | 60.12 | +0.56 | +1.57% | 104016 | 37917.8 | 3.86% | | 600021 | 上海电力 | 14.95 | 16.84 | +0.23 | +1.56% | 360369 | 53764.09 | 1.28% | | 600638 | 新黄浦 | 4.61 | 24.19 | +0.07 | +1.54% | 116870 | 5412.81 | 1.74% | | 603128 | 华贸物流 | 5.28 | 14.93 | +0.08 | +1.54% | 88900 | 4677.13 | 0.68% | | 688110 | 东芯股份 | 178.80 | 28936.31 | +2.70 | +1.53% | 245825.3 | 442127.7 | 5.56% | | 002565 | 顺灏股份 | 12.61 | 203.77 | +0.19 | +1.53% | 620827 | 78672.45 | 5.86% | | 688317 | 之江生物 | 15.97 | -69.23 | +0.24 | +1.53% | 21280.02 | 3378.511 | 1.12% | | 600639 | 浦东金桥 | 9.43 | 10.15 | +0.14 | +1.51% | 32501 | 3044.32 | 0.38% | | 300899 | 上海凯鑫 | 29.65 | -723.11 | +0.44 | +1.51% | 16489 | 4820.24 | 3.81% | | 603207 | 小方制药 | 23.59 | 18.61 | +0.35 | +1.51% | 15561 | 3653.83 | 2.85% | | 600622 | 光大嘉宝 | 2.04 | -2.21 | +0.03 | +1.49% | 205330 | 4157.51 | 1.37% | | 600846 | 同济科技 | 10.93 | 28.18 | +0.16 | +1.49% | 63141 | 6917.52 | 1.01% | | 600661 | 昂立教育 | 7.54 | 22.08 | +0.11 | +1.48% | 83260 | 6263.49 | 2.91% | | 002269 | 美邦服饰 | 1.38 | -13.64 | +0.02 | +1.47% | 548455 | 7510.45 | 2.18% | | 600824 | 益民集团 | 3.47 | 28.84 | +0.05 | +1.46% | 72262 | 2509.69 | 0.69% | | 603006 | 联明股份 | 14.82 | 36.27 | +0.21 | +1.44% | 93893 | 13830.02 | 3.69% | | 601026 | 道生天合 | 14.91 | 48.56 | +0.21 | +1.43% | 32435 | 4842.43 | 2.92% | | 600628 | 新世界 | 5.82 | 52.29 | +0.08 | +1.39% | 98503 | 5719.33 | 1.52% | | 300171 | 东富龙 | 11.81 | 43.53 | +0.16 | +1.37% | 118927 | 14018.59 | 2.12% | | 601519 | 大智慧 | 8.87 | -232.19 | +0.12 | +1.37% | 464293 | 41075.62 | 2.33% | | 600097 | 开创国际 | 8.21 | 76.65 | +0.11 | +1.36% | 38457 | 3146.7 | 1.60% | | 600601 | 方正科技 | 15.12 | 103.33 | +0.20 | +1.34% | 4802318 | 733660.8 | 11.52% | | 002825 | 纳尔股份 | 8.39 | 32.01 | +0.11 | +1.33% | 34155 | 2854.45 | 1.33% | | 600640 | 国脉文化 | 10.15 | 340.79 | +0.13 | +1.30% | 62583 | 6330.75 | 0.79% | | 603232 | 格尔软件 | 14.91 | -55.30 | +0.19 | +1.29% | 54221 | 8057.14 | 2.34% | | 300999 | 金龙鱼 | 24.36 | 36.15 | +0.31 | +1.29% | 99893 | 24342.4 | 1.84% | | 300947 | 德必集团 | 13.37 | -32.70 | +0.17 | +1.29% | 20521 | 2742.05 | 1.36% | | 300257 | 开山股份 | 29.20 | 81.61 | +0.37 | +1.28% | 96466 | 28037.99 | 1.01% | | 601083 | 锦江航运 | 10.31 | 9.02 | +0.13 | +1.28% | 36773 | 3785.61 | 1.89% | | 688366 | 昊海生科 | 31.04 | 30.32 | +0.39 | +1.27% | 6794.78 | 2097.972 | 0.35% | | 300892 | 品渥食品 | 20.06 | -761.29 | +0.25 | +1.26% | 18021 | 3612.56 | 2.73% | | 300511 | 雪榕生物 | 5.63 | 18.43 | +0.07 | +1.26% | 321667 | 18072.72 | 5.89% | | 601607 | 上海医药 | 16.12 | 10.29 | +0.20 | +1.26% | 141033 | 22659.41 | 0.51% | | 600692 | 亚通股份 | 5.66 | 74.29 | +0.07 | +1.25% | 56305 | 3176.32 | 2.21% | | 601968 | 宝钢包装 | 4.06 | 26.46 | +0.05 | +1.25% | 95490 | 3870.39 | 0.75% | | 600626 | 申达股份 | 3.32 | 98.71 | +0.04 | +1.22% | 117423 | 3892.22 | 1.06% | | 688591 | 泰凌微 | 34.93 | 84.50 | +0.42 | +1.22% | 74382.24 | 25549.86 | 4.39% | | 601611 | 中国核建 | 10.83 | 27.88 | +0.13 | +1.21% | 291466 | 31574.45 | 0.97% | | 600284 | 浦东建设 | 5.02 | 17.28 | +0.06 | +1.21% | 121911 | 6131.48 | 1.26% | | 002058 | 威尔泰 | 20.38 | 13.78 | +0.24 | +1.19% | 19229 | 3954.68 | 1.34% | | 300462 | ST华铭 | 10.28 | -33.75 | +0.12 | +1.18% | 7281 | 744.24 | 0.53% | | 002605 | 姚记科技 | 18.95 | 16.97 | +0.22 | +1.17% | 92856 | 17499.87 | 2.75% | | 688012 | 中微公司 | 413.69 | 144.42 | +4.79 | +1.17% | 338122.8 | 1380737 | 3.59% | | 601727 | 上海电气 | 6.96 | 83.56 | +0.08 | +1.16% | 934658 | 65026.93 | 0.74% | | 688202 | 美迪西 | 78.50 | -76.61 | +0.90 | +1.16% | 88214.87 | 68550.21 | 6.57% | | 300286 | 安科瑞 | 22.97 | 28.34 | +0.26 | +1.14% | 74761 | 17265.71 | 3.60% | | 600196 | 复星医药 | 23.29 | 17.89 | +0.26 | +1.13% | 297851 | 69090.74 | 1.41% | | 688213 | 思特威 | 105.46 | 40.54 | +1.17 | +1.12% | 176357.3 | 186101.1 | 5.45% | | 300039 | 上海凯宝 | 4.52 | 18.24 | +0.05 | +1.12% | 152941 | 6882.59 | 1.67% | | 600597 | 光明乳业 | 6.33 | -39.02 | +0.07 | +1.12% | 72001 | 4564.44 | 0.52% | | 300609 | 汇纳科技 | 31.27 | -37.17 | +0.34 | +1.10% | 25885 | 8081.58 | 2.16% | | 600748 | 上实发展 | 3.74 | -10.56 | +0.04 | +1.08% | 165579 | 6221 | 0.90% | | 601211 | 国泰海通 | 19.37 | 15.55 | +0.20 | +1.04% | 1385056 | 267841.5 | 1.03% | | 688330 | 宏力达 | 35.22 | 7.82 | +0.36 | +1.03% | 9579.059 | 3383.942 | 0.68% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | +0.04 | +1.03% | 76151 | 3001.44 | 1.14% | | 603501 | 豪威集团 | 102.30 | 34.93 | +1.03 | +1.02% | 440216 | 448709.8 | 3.65% | | 688271 | 联影医疗 | 104.93 | 45.56 | +1.05 | +1.01% | 78866.93 | 82845.12 | 0.96% | | 600621 | 华鑫股份 | 13.21 | 21.44 | +0.13 | +0.99% | 86015 | 11344.44 | 0.81% | | 603918 | 金桥信息 | 9.76 | -55.28 | +0.09 | +0.93% | 75974 | 7391.649 | 2.08% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.02 | +0.90% | 993487.1 | 22241 | 1.12% | | 688118 | 普元信息 | 20.26 | 310.32 | +0.18 | +0.90% | 22859.57 | 4644.898 | 2.45% | | 603729 | ST龙韵 | 11.49 | -10.30 | +0.10 | +0.88% | 12507 | 1430.95 | 1.36% | | 601616 | 广电电气 | 3.47 | -50.52 | +0.03 | +0.87% | 171493 | 5935.73 | 2.01% | | 603777 | 来伊份 | 16.44 | -29.33 | +0.14 | +0.86% | 82326 | 13713.95 | 2.46% | | 600649 | 城投控股 | 3.58 | 32.85 | +0.03 | +0.85% | 159756 | 5704.75 | 0.64% | | 603790 | 雅运股份 | 25.10 | 59.23 | +0.21 | +0.84% | 77341 | 19339.15 | 4.04% | | 600838 | 上海九百 | 7.37 | 68.94 | +0.06 | +0.82% | 66016 | 4864.47 | 1.65% | | 600420 | 国药现代 | 8.92 | 16.65 | +0.07 | +0.79% | 201237 | 17642.7 | 1.68% | | 688188 | 柏楚电子 | 108.69 | 37.56 | +0.84 | +0.78% | 43095.5 | 46826.02 | 1.06% | | 605338 | 巴比食品 | 18.12 | 15.34 | +0.14 | +0.78% | 14102 | 2553.96 | 0.59% | | 688505 | 复旦张江 | 7.78 | -52.92 | +0.06 | +0.78% | 89712.91 | 6969.489 | 1.26% | | 600845 | 宝信软件 | 18.25 | 42.01 | +0.14 | +0.77% | 281840 | 51683.52 | 1.32% | | 603170 | 宝立食品 | 11.82 | 17.52 | +0.09 | +0.77% | 26310 | 3110.54 | 0.66% | | 600679 | 上海凤凰 | 9.20 | 51.71 | +0.07 | +0.77% | 33011 | 3025.66 | 0.96% | | 600820 | 隧道股份 | 5.34 | 7.70 | +0.04 | +0.75% | 126699 | 6742.36 | 0.40% | | 601200 | 上海环境 | 6.87 | 15.33 | +0.05 | +0.73% | 55122 | 3782.16 | 0.41% | | 600662 | 外服控股 | 4.14 | 13.94 | +0.03 | +0.73% | 110304 | 4573.37 | 0.48% | | 601229 | 上海银行 | 8.92 | 5.23 | +0.06 | +0.68% | 515730 | 45813.03 | 0.36% | | 002324 | 普利特 | 12.04 | 43.76 | +0.08 | +0.67% | 196998 | 23761.1 | 2.54% | | 600818 | ST中路 | 6.05 | -26.91 | +0.04 | +0.67% | 76759 | 4648.64 | 3.23% | | 603496 | 恒为科技 | 22.73 | 149.60 | +0.15 | +0.66% | 108298 | 24808.78 | 3.38% | | 688718 | 唯赛勃 | 16.67 | 57.58 | +0.11 | +0.66% | 25674.74 | 4244.45 | 1.48% | | 603200 | 上海洗霸 | 42.73 | 91.45 | +0.28 | +0.66% | 26237 | 11223.5 | 1.50% | | 600210 | 紫江企业 | 6.29 | 8.78 | +0.04 | +0.64% | 127516 | 8019.129 | 0.84% | | 600517 | 国网英大 | 4.78 | 11.80 | +0.03 | +0.63% | 209500 | 10014.19 | 0.37% | | 600602 | 云赛智联 | 16.01 | 111.63 | +0.10 | +0.63% | 155235 | 24822.96 | 1.44% | | 600018 | 上港集团 | 4.86 | 8.28 | +0.03 | +0.62% | 510541 | 24854.38 | 0.22% | | 688091 | 上海谊众 | 44.43 | 134.00 | +0.27 | +0.61% | 54923.04 | 24358.18 | 2.66% | | 301289 | 国缆检测 | 46.81 | 40.45 | +0.28 | +0.60% | 6214 | 2927.52 | 0.80% | | 300253 | 卫宁健康 | 6.93 | -41.78 | +0.04 | +0.58% | 489089 | 33933.16 | 2.64% | | 600754 | 锦江酒店 | 18.44 | 19.16 | +0.10 | +0.55% | 104418 | 19238.49 | 1.15% | | 600643 | 爱建集团 | 3.86 | -3.06 | +0.02 | +0.52% | 107434 | 4142.11 | 0.68% | | 688608 | 恒玄科技 | 113.97 | 54.82 | +0.56 | +0.49% | 50316.42 | 57512.7 | 2.12% | | 600604 | 市北高新 | 4.10 | -21.79 | +0.02 | +0.49% | 56771 | 2322.35 | 0.40% | | 301315 | 威士顿 | 39.42 | 107.15 | +0.19 | +0.48% | 12557 | 4948.35 | 1.43% | | 600675 | 中华企业 | 2.12 | -29.55 | +0.01 | +0.47% | 242177 | 5141.91 | 0.40% | | 601828 | 美凯龙 | 2.13 | -0.40 | +0.01 | +0.47% | 247986 | 5249.71 | 0.69% | | 600850 | 电科数字 | 14.96 | 40.22 | +0.07 | +0.47% | 99607 | 14919.22 | 1.22% | | 001266 | 宏英智能 | 47.05 | 99.48 | +0.22 | +0.47% | 24221 | 11394.9 | 4.17% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.03 | +0.46% | 477572 | 31298.71 | 0.75% | | 601866 | 中远海发 | 2.29 | 19.54 | +0.01 | +0.44% | 721151.1 | 16607.39 | 0.74% | | 605339 | 南侨食品 | 12.30 | 354.42 | +0.05 | +0.41% | 14897 | 1834.06 | 0.35% | | 600073 | 光明肉业 | 4.94 | -18.64 | +0.02 | +0.41% | 78410 | 3870.91 | 0.84% | | 600816 | 建元信托 | 2.48 | 22.02 | +0.01 | +0.40% | 506089 | 12511.88 | 0.93% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.03 | +0.40% | 106894 | 8131.71 | 0.67% | | 600605 | 汇通能源 | 28.10 | 249.80 | +0.10 | +0.36% | 32989 | 9225.42 | 1.60% | | 688351 | 微电生理 | 22.80 | 172.24 | +0.08 | +0.35% | 48737.92 | 11115.96 | 1.04% | | 920693 | 阿为特 | 29.40 | -3171.81 | +0.10 | +0.34% | 15083 | 4439.076 | 4.12% | | 601696 | 中银证券 | 12.65 | 31.20 | +0.04 | +0.32% | 590509 | 74644.48 | 2.13% | | 600663 | 陆家嘴 | 6.40 | 40.57 | +0.02 | +0.31% | 71654 | 4599.25 | 0.24% | | 603886 | 元祖股份 | 13.11 | 33.34 | +0.04 | +0.31% | 71656 | 9399.76 | 2.99% | | 603296 | 华勤技术 | 68.88 | 24.44 | +0.21 | +0.31% | 189822 | 131876.2 | 2.38% | | 600094 | 大名城 | 3.48 | 56.08 | +0.01 | +0.29% | 149739 | 5242.19 | 0.70% | | 600088 | 中视传媒 | 11.27 | -544.87 | +0.03 | +0.27% | 48191 | 5417.35 | 1.21% | | 002346 | 柘中股份 | 20.20 | 31.98 | +0.05 | +0.25% | 61220 | 12472.66 | 1.56% | | 603868 | 飞科电器 | 30.87 | 25.87 | +0.07 | +0.23% | 7613 | 2361.15 | 0.17% | | 001396 | 誉帆科技 | 36.13 | 30.08 | +0.08 | +0.22% | 8165 | 2949.39 | 3.59% | | 688212 | 澳华内镜 | 29.32 | 249.74 | +0.06 | +0.21% | 17076.19 | 5009.532 | 1.27% | | 300226 | 上海钢联 | 15.88 | 28.39 | +0.03 | +0.19% | 51213 | 8173.271 | 1.39% | | 600958 | 东方证券 | 9.56 | 14.04 | +0.01 | +0.10% | 583818 | 55692.69 | 0.78% | | 920300 | 辰光医疗 | 10.23 | -14.85 | +0.01 | +0.10% | 16150 | 1648.133 | 2.43% | | 601601 | 中国太保 | 29.65 | 5.29 | +0.02 | +0.07% | 578108 | 171539.9 | 0.84% | | 603418 | 友升股份 | 46.75 | 17.87 | +0.01 | +0.02% | 8604 | 4062.39 | 2.08% | | 688578 | 艾力斯 | 130.88 | 24.39 | +0.01 | +0.01% | 185050.3 | 237120 | 4.11% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 600278 | 东方创业 | 6.18 | 29.14 | 0.00 | 0.00% | 46284 | 2868.39 | 0.54% | | 600608 | 退市沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 601328 | 交通银行 | 6.51 | 5.97 | 0.00 | 0.00% | 1720301 | 111863.7 | 0.66% | | 002211 | ST宏达 | 4.20 | -189.56 | 0.00 | 0.00% | 138511 | 5854.86 | 3.20% | | 603881 | 数据港 | 25.21 | 155.83 | 0.00 | 0.00% | 200409 | 50664.86 | 2.32% | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601156 | 东航物流 | 17.80 | 10.39 | -0.01 | -0.06% | 108206 | 19311.71 | 1.15% | | 301555 | 惠柏新材 | 45.82 | 54.47 | -0.03 | -0.07% | 59317 | 26911.59 | 12.27% | | 603659 | 璞泰来 | 28.12 | 23.41 | -0.03 | -0.11% | 290078 | 81752.77 | 1.35% | | 601021 | 春秋航空 | 46.72 | 17.43 | -0.05 | -0.11% | 65034 | 30483.06 | 0.66% | | 600642 | 申能股份 | 8.96 | 11.57 | -0.01 | -0.11% | 166387 | 14919.24 | 0.34% | | 600000 | 浦发银行 | 8.69 | 5.76 | -0.01 | -0.11% | 695132.9 | 60429.15 | 0.21% | | 600651 | 飞乐音响 | 5.57 | 232.15 | -0.01 | -0.18% | 233766 | 13039.13 | 0.93% | | 002027 | 分众传媒 | 4.90 | 19.65 | -0.01 | -0.20% | 1944863 | 95407.48 | 1.35% | | 600825 | 新华传媒 | 4.87 | 119.45 | -0.01 | -0.20% | 141572 | 6922.36 | 1.35% | | 600655 | 豫园股份 | 4.28 | -3.48 | -0.01 | -0.23% | 122479 | 5256.11 | 0.31% | | 688592 | 司南导航 | 29.90 | 183.71 | -0.07 | -0.23% | 18374.47 | 5458.259 | 3.32% | | 600851 | 海欣股份 | 9.15 | 64.25 | -0.03 | -0.33% | 340674 | 30971.05 | 4.61% | | 600019 | 宝钢股份 | 5.59 | 12.01 | -0.02 | -0.36% | 720098 | 40390.7 | 0.34% | | 603855 | 华荣股份 | 16.50 | 16.00 | -0.06 | -0.36% | 29270 | 4842.91 | 0.87% | | 601825 | 沪农商行 | 7.54 | 5.89 | -0.03 | -0.40% | 253489 | 19112.26 | 0.27% | | 920504 | 博迅生物 | 16.91 | 48.30 | -0.07 | -0.41% | 5215 | 879.2624 | 3.05% | | 300578 | 会畅科技 | 16.75 | -102.40 | -0.07 | -0.42% | 45856 | 7698.6 | 2.31% | | 301563 | 云汉芯城 | 157.92 | 102.81 | -0.66 | -0.42% | 16924 | 26894.87 | 8.84% | | 600315 | 上海家化 | 17.45 | 43.03 | -0.08 | -0.46% | 38959 | 6808.05 | 0.58% | | 600009 | 上海机场 | 22.92 | 26.21 | -0.11 | -0.48% | 150354 | 34518.72 | 0.73% | | 603499 | 翔港科技 | 13.88 | 55.63 | -0.07 | -0.50% | 60416 | 8491.609 | 1.43% | | 600819 | 耀皮玻璃 | 5.77 | 48.11 | -0.03 | -0.52% | 99844 | 5779.25 | 1.34% | | 688131 | 皓元医药 | 91.99 | 79.98 | -0.49 | -0.53% | 77631.72 | 70932.98 | 3.64% | | 601595 | 上海电影 | 16.76 | 123.89 | -0.09 | -0.53% | 62873 | 10576.64 | 1.40% | | 600637 | 东方明珠 | 8.09 | 48.72 | -0.05 | -0.61% | 362995 | 29489.92 | 1.08% | | 688061 | 灿瑞科技 | 49.01 | -85.02 | -0.31 | -0.63% | 34146.78 | 17027.43 | 2.97% | | 300493 | 润欣科技 | 14.17 | 122.31 | -0.09 | -0.63% | 137059 | 19481.3 | 2.71% | | 688301 | 奕瑞科技 | 119.23 | 54.27 | -0.77 | -0.64% | 126196.4 | 151458.9 | 4.04% | | 688590 | 新致软件 | 12.77 | -28.26 | -0.09 | -0.70% | 96427.51 | 12445.43 | 3.43% | | 301025 | 读客文化 | 8.36 | 300.49 | -0.06 | -0.71% | 76228 | 6377.35 | 2.75% | | 688099 | 晶晨股份 | 96.30 | 47.51 | -0.75 | -0.77% | 127974.7 | 126296.8 | 3.02% | | 688680 | 海优新材 | 41.00 | -8.45 | -0.35 | -0.85% | 24046.43 | 9877.985 | 2.46% | | 603565 | 中谷物流 | 10.29 | 10.91 | -0.09 | -0.87% | 91652 | 9467.76 | 0.44% | | 688479 | 友车科技 | 36.45 | 153.61 | -0.32 | -0.87% | 20212.13 | 7480.093 | 2.34% | | 688008 | 澜起科技 | 266.80 | 127.49 | -2.35 | -0.87% | 723750.1 | 1946590 | 6.31% | | 688065 | 凯赛生物 | 49.24 | 60.25 | -0.44 | -0.89% | 48821.56 | 24127.06 | 0.84% | | 603196 | 璞源材料 | 23.45 | 287.56 | -0.22 | -0.93% | 19879 | 4702.22 | 0.84% | | 300017 | 网宿科技 | 12.73 | 43.61 | -0.12 | -0.93% | 781802 | 100436.1 | 3.30% | | 603062 | 麦加芯彩 | 40.96 | 26.00 | -0.39 | -0.94% | 10773 | 4405.02 | 2.91% | | 300483 | 首华燃气 | 19.25 | 36.74 | -0.21 | -1.08% | 129543 | 25460.87 | 3.37% | | 603226 | 菲林格尔 | 52.00 | -236.42 | -0.57 | -1.08% | 27096 | 14319.39 | 0.76% | | 603122 | 合富中国 | 11.48 | -127.19 | -0.13 | -1.12% | 160323 | 18429.6 | 4.03% | | 603885 | 吉祥航空 | 10.42 | 19.91 | -0.12 | -1.14% | 150677 | 15814.46 | 0.69% | | 002158 | 汉钟精机 | 35.97 | 40.70 | -0.42 | -1.15% | 221248 | 80744.13 | 4.15% | | 688247 | 宣泰医药 | 9.41 | 97.94 | -0.11 | -1.16% | 136636.5 | 12867.68 | 3.01% | | 300983 | 尤安设计 | 35.55 | -71.33 | -0.47 | -1.30% | 14586 | 5212.55 | 0.95% | | 600688 | 上海石化 | 2.92 | -33.19 | -0.04 | -1.35% | 903283.1 | 26553.61 | 1.23% | | 600732 | 爱旭股份 | 13.36 | -14.41 | -0.19 | -1.40% | 340440 | 45843.32 | 1.62% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.06 | -1.44% | 323229 | 13422.56 | 1.89% | | 688129 | 东来技术 | 27.06 | 31.91 | -0.40 | -1.46% | 14405.33 | 3911.236 | 1.20% | | 600641 | 先导基电 | 47.51 | -365.70 | -0.73 | -1.51% | 1804534 | 884369.1 | 19.39% | | 600708 | 光明地产 | 3.20 | -1.93 | -0.05 | -1.54% | 189000 | 6087.22 | 0.85% | | 688368 | 晶丰明源 | 187.99 | 484.32 | -2.95 | -1.54% | 31168.52 | 58504.29 | 2.52% | | 600115 | 中国东航 | 3.80 | 84.36 | -0.06 | -1.55% | 2166833 | 82802.1 | 1.27% | | 300380 | 安硕信息 | 30.72 | 114.67 | -0.50 | -1.60% | 26472 | 8225.609 | 2.08% | | 002568 | 百润股份 | 16.86 | 26.11 | -0.28 | -1.63% | 145157 | 24693.71 | 1.90% | | 603341 | 龙旗科技 | 39.00 | 45.66 | -0.66 | -1.66% | 94557 | 37154.73 | 3.55% | | 603887 | 城地香江 | 9.39 | -57.27 | -0.16 | -1.68% | 145252 | 13787.13 | 2.41% | | 603330 | 天洋新材 | 8.75 | -15.89 | -0.15 | -1.69% | 472774 | 41193.2 | 10.93% | | 603325 | 博隆技术 | 56.13 | 13.26 | -0.97 | -1.70% | 8943 | 5058.41 | 2.62% | | 688082 | 盛美上海 | 363.43 | 139.88 | -6.57 | -1.78% | 101072 | 369031.3 | 2.12% | | 300170 | 汉得信息 | 15.02 | 67.84 | -0.29 | -1.89% | 400657 | 60777.22 | 4.03% | | 301273 | 瑞晨环保 | 33.25 | -51.93 | -0.65 | -1.92% | 20447 | 6874.56 | 2.66% | | 603189 | *ST网达 | 11.20 | -1080.44 | -0.22 | -1.93% | 41793 | 4696.32 | 1.55% | | 603039 | 泛微网络 | 34.89 | 33.06 | -0.69 | -1.94% | 118978 | 41592.68 | 3.87% | | 600619 | 海立股份 | 14.58 | 121.82 | -0.29 | -1.95% | 231516 | 34011.51 | 2.93% | | 600500 | 中化国际 | 7.36 | -12.93 | -0.15 | -2.00% | 1371127 | 102354.8 | 3.82% | | 600490 | 鹏欣资源 | 6.28 | 60.95 | -0.13 | -2.03% | 935414 | 60643.11 | 4.69% | | 688179 | 阿拉丁 | 25.67 | 86.87 | -0.54 | -2.06% | 178129.4 | 46475.18 | 4.92% | | 688615 | 合合信息 | 109.50 | 43.51 | -2.32 | -2.07% | 44892.9 | 49525.44 | 3.32% | | 688521 | 芯原股份 | 303.00 | -245.80 | -6.50 | -2.10% | 214840.7 | 665012.7 | 4.09% | | 688133 | 泰坦科技 | 21.04 | -50.55 | -0.46 | -2.14% | 36368.53 | 7710.04 | 2.21% | | 688158 | 优刻得 | 35.05 | -619.16 | -0.78 | -2.18% | 202129.5 | 71677.91 | 4.93% | | 688593 | 新相微 | 39.07 | 1463.09 | -0.87 | -2.18% | 258852.1 | 101830.6 | 5.63% | | 688435 | 英方软件 | 30.50 | -175.40 | -0.68 | -2.18% | 16983.68 | 5247.878 | 3.03% | | 300590 | 移为通信 | 14.12 | 55.93 | -0.32 | -2.22% | 126752 | 17969.69 | 3.54% | | 600503 | 华丽家族 | 2.13 | -42.72 | -0.05 | -2.29% | 643802 | 13891.04 | 4.02% | | 002506 | 协鑫集成 | 2.97 | -15.04 | -0.07 | -2.30% | 2637743 | 79009.92 | 4.51% | | 688018 | 乐鑫科技 | 120.11 | 37.25 | -2.88 | -2.34% | 83622.97 | 102746.3 | 4.99% | | 688798 | 艾为电子 | 70.32 | 53.93 | -1.74 | -2.41% | 46493.12 | 33066.45 | 3.43% | | 300613 | 富瀚微 | 72.35 | 78.23 | -1.80 | -2.43% | 115883 | 84922.5 | 5.27% | | 300061 | 旗天科技 | 7.48 | -65.09 | -0.19 | -2.48% | 212478 | 16005.29 | 3.42% | | 300067 | 安诺其 | 5.32 | -140.42 | -0.14 | -2.56% | 419173 | 22558.48 | 4.47% | | 688335 | 复洁科技 | 23.25 | -926.35 | -0.63 | -2.64% | 21228.08 | 4987.388 | 1.43% | | 600895 | 张江高科 | 34.62 | 69.17 | -1.03 | -2.89% | 382533 | 134486.4 | 2.47% | | 688107 | 安路科技 | 40.22 | -63.76 | -1.23 | -2.97% | 103546.5 | 42516.84 | 2.58% | | 301099 | 雅创电子 | 87.11 | 68.95 | -2.72 | -3.03% | 105232 | 93808.77 | 11.72% | | 600171 | 上海贝岭 | 28.83 | 92.79 | -0.92 | -3.09% | 311309 | 90706.33 | 4.39% | | 603324 | 盛剑科技 | 48.21 | -111.52 | -1.56 | -3.13% | 124058 | 60273.74 | 8.40% | | 688155 | 先惠技术 | 77.44 | 21.95 | -2.54 | -3.18% | 32590.34 | 25647.29 | 2.58% | | 688596 | 正帆科技 | 77.41 | 298.49 | -2.56 | -3.20% | 376682.9 | 281244.6 | 12.81% | | 688063 | 派能科技 | 50.17 | 84.78 | -1.66 | -3.20% | 64378.15 | 32760.04 | 2.62% | | 603020 | 爱普股份 | 13.35 | 57.29 | -0.45 | -3.26% | 80633 | 10901.85 | 2.15% | | 603068 | 博通集成 | 38.95 | 269.00 | -1.41 | -3.49% | 88324 | 34701.44 | 5.82% | | 688230 | 芯导科技 | 71.50 | 75.05 | -2.60 | -3.51% | 23722.18 | 17226.94 | 2.02% | | 600618 | 氯碱化工 | 10.43 | 14.41 | -0.38 | -3.52% | 132137 | 13860.97 | 1.76% | | 603681 | 永冠新材 | 21.62 | 37.32 | -0.80 | -3.57% | 102535 | 22556.79 | 4.31% | | 688653 | 康希通信 | 15.93 | -790.72 | -0.59 | -3.57% | 150881.8 | 24231.87 | 4.77% | | 300327 | 中颖电子 | 31.52 | 165.31 | -1.17 | -3.58% | 270030 | 87481.06 | 7.97% | | 688710 | 益诺思 | 62.67 | -370.82 | -2.33 | -3.58% | 42731.71 | 26622.71 | 4.71% | | 688031 | 星环科技 | 106.53 | -59.31 | -4.13 | -3.73% | 46864 | 51146.71 | 3.87% | | 301161 | 唯万密封 | 37.68 | 49.40 | -1.49 | -3.80% | 72581 | 27891.08 | 9.40% | | 688484 | 南芯科技 | 48.06 | 115.18 | -1.94 | -3.88% | 146744.8 | 71773.48 | 3.43% | | 300890 | 翔丰华 | 32.89 | 45.70 | -1.33 | -3.89% | 64364 | 21378.38 | 5.91% | | 688691 | 灿芯股份 | 99.56 | -105.69 | -4.26 | -4.10% | 83985.57 | 85621.63 | 11.51% | | 603083 | 剑桥科技 | 209.37 | 210.73 | -9.06 | -4.15% | 219665 | 467472 | 7.97% | | 002636 | 金安国纪 | 106.95 | 162.47 | -4.63 | -4.15% | 555295 | 625770.6 | 7.67% | | 688538 | 和辉光电 | 2.45 | -17.49 | -0.11 | -4.30% | 1794033 | 44598.54 | 3.12% | | 600676 | 交运股份 | 6.75 | -20.56 | -0.31 | -4.39% | 159299 | 10887.97 | 1.55% | | 688391 | 钜泉科技 | 34.21 | 104.18 | -1.79 | -4.97% | 33418.13 | 11644.87 | 2.90% | | 603159 | 上海亚虹 | 17.70 | -243.17 | -0.94 | -5.04% | 31273 | 5676 | 2.23% | | 000863 | 三湘印象 | 4.30 | -32.87 | -0.23 | -5.08% | 298341 | 13093.75 | 2.56% | | 002184 | 海得控制 | 9.98 | -48.38 | -0.56 | -5.31% | 188437 | 18937.75 | 7.84% | | 605289 | 罗曼股份 | 135.66 | 239.36 | -7.89 | -5.50% | 54901 | 75231.14 | 3.60% | | 688163 | 赛伦生物 | 48.57 | 108.16 | -2.83 | -5.51% | 30624.64 | 15198.4 | 2.83% | | 688206 | 概伦电子 | 40.63 | 867.49 | -2.41 | -5.60% | 119029.3 | 49403.28 | 2.73% | | 688019 | 安集科技 | 284.31 | 78.64 | -17.09 | -5.67% | 126708 | 365135.3 | 5.57% | | 688372 | 伟测科技 | 162.30 | 78.36 | -9.95 | -5.78% | 116994.1 | 193933.4 | 6.96% | | 301303 | 真兰仪表 | 15.94 | 19.98 | -0.98 | -5.79% | 95681 | 15516.26 | 9.36% | | 688602 | 康鹏科技 | 8.00 | -38.68 | -0.50 | -5.88% | 251002.9 | 20588.92 | 9.67% | | 002669 | 康达新材 | 17.29 | 41.66 | -1.11 | -6.03% | 394714 | 69254.23 | 13.04% | | 300236 | 上海新阳 | 109.79 | 97.42 | -7.52 | -6.41% | 161919 | 181485.6 | 5.81% | | 600623 | 华谊集团 | 8.52 | 31.95 | -0.59 | -6.48% | 450367 | 39187.64 | 2.40% | | 688603 | 天承科技 | 163.80 | 209.23 | -11.53 | -6.58% | 63287.45 | 106818.5 | 13.35% | | 688392 | 骄成超声 | 207.00 | 166.12 | -14.71 | -6.63% | 55908.61 | 117231.9 | 4.83% | | 301419 | 阿莱德 | 42.80 | 97.79 | -3.31 | -7.18% | 69403 | 30704.94 | 7.00% | | 300398 | 飞凯材料 | 52.34 | 74.24 | -4.40 | -7.75% | 701380 | 375480.1 | 12.36% | | 603690 | 至纯科技 | 32.68 | -15.04 | -2.76 | -7.79% | 473843 | 158883.2 | 12.37% | | 688126 | 沪硅产业 | 34.53 | -64.04 | -2.92 | -7.80% | 1974508 | 712299.8 | 6.95% | | 603650 | 彤程新材 | 89.08 | 93.86 | -8.63 | -8.83% | 419951 | 382444.5 | 6.83% | | 688584 | 上海合晶 | 31.95 | 180.14 | -3.53 | -9.95% | 314782.9 | 104736.1 | 9.17% | | 600630 | 龙头股份 | 9.62 | 76.18 | -1.07 | -10.01% | 267191 | 26479.48 | 6.29% |
|