中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科数字(600850)上海市上涨家数:105下跌家数:333平均涨幅:-0.88%平均换手:1.34%总成交额:758.74亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300180华峰超纤4.682917.17+0.45+10.64%80396036903.584.69%
603330天洋新材9.97-18.11+0.91+10.04%1081683103640.525.00%
603378*ST亚士6.11-1.89+0.48+8.53%1496788994.093.49%
603580艾艾精工81.09262.65+6.30+8.42%12041895205.579.22%
601872招商轮船19.8920.30+1.43+7.75%1030056200983.41.28%
600500中化国际5.42-12.02+0.33+6.48%131398469819.243.66%
688206概伦电子41.431021.25+2.35+6.01%83015.8934419.351.90%
603619中曼石油23.7835.30+1.32+5.88%33539678636.037.25%
600026中远海能19.3719.26+1.06+5.79%547762104575.91.43%
688653康希通信15.45-766.89+0.72+4.89%174299.226689.015.51%
688593新相微33.861267.99+1.47+4.54%96196.8631614.262.09%
300483首华燃气23.5544.94+0.92+4.07%6583715248.421.71%
603730岱美股份10.0833.99+0.39+4.02%794957829.20.37%
603659璞泰来24.6819.20+0.95+4.00%19604647474.220.91%
601083锦江航运12.0210.52+0.40+3.44%9173110914.314.73%
688519南亚新材291.58185.67+9.58+3.40%31974.8192665.131.36%
688336三生国健50.2315.13+1.62+3.33%101611.348320.871.13%
603083剑桥科技184.65185.85+5.56+3.10%154599286304.95.61%
920961创远信科19.70-255.33+0.58+3.03%239084836.5632.27%
600151航天机电9.87-31.42+0.27+2.81%11251810980.090.78%
603683晶华新材15.8548.04+0.42+2.72%13196920708.174.58%
605289罗曼股份109.82193.77+2.61+2.43%1884620481.751.24%
301070开勒股份65.34-2628.78+1.52+2.38%128078330.521.51%
688063派能科技44.9675.98+0.98+2.23%25817.5711412.731.05%
601519大智慧7.85-205.49+0.17+2.21%16274712668.170.82%
688603天承科技107.11136.82+2.11+2.01%20638.521948.851.65%
600613神奇制药8.73129.03+0.17+1.99%118790298798.5424.78%
688155先惠技术60.1517.18+1.17+1.98%10265.926095.7320.81%
600150中国船舶33.6122.37+0.62+1.88%377000125424.60.62%
002636金安国纪62.8695.49+1.15+1.86%183200114256.12.53%
688082盛美上海300.4085.83+5.40+1.83%26123.0877970.10.55%
688071华依科技33.33-44.67+0.59+1.80%9632.0283226.5671.14%
300890翔丰华26.6136.97+0.46+1.76%193635075.581.78%
600490鹏欣资源7.3771.53+0.12+1.66%26973419661.51.35%
920799艾融软件32.60158.59+0.53+1.65%3276110713.772.73%
600508上海能源8.9447.66+0.14+1.59%741366598.170.73%
301005超捷股份73.01945.81+1.09+1.52%9015365494.384.90%
603200上海洗霸35.7676.53+0.53+1.50%146005168.440.83%
688585上纬新材143.85-373.50+1.95+1.37%29842.9742395.270.74%
688507索辰科技157.651064.86+2.13+1.37%22052.134719.44.48%
600732爱旭股份11.92-12.86+0.16+1.36%8900010461.950.42%
688110东芯股份115.8318745.48+1.51+1.32%71717.0983152.561.62%
688648中邮科技32.247.09+0.41+1.29%18448.845891.7962.65%
601866中远海发2.4020.44+0.03+1.27%2788196624.980.29%
300225金力泰7.39136.87+0.09+1.23%556184095.11.18%
603256宏和科技139.06254.63+1.66+1.21%7050697698.590.80%
301273瑞晨环保38.91-60.77+0.46+1.20%133575162.21.74%
002506协鑫集成2.60-13.17+0.03+1.17%66631017184.041.14%
601601中国太保30.505.44+0.33+1.09%21134364328.920.31%
601616广电电气3.80-55.32+0.04+1.06%1426925386.161.67%
688385复旦微电54.1350.22+0.50+0.93%59835.8932438.721.11%
688008澜起科技200.9595.90+1.84+0.92%110104222185.80.96%
688521芯原股份179.97-115.41+1.60+0.90%67415.34120894.31.28%
002278神开股份8.0788.90+0.07+0.87%429813462.111.20%
688596正帆科技66.77278.06+0.57+0.86%112734.476491.853.55%
301099雅创电子49.8450.82+0.39+0.79%2585812882.142.25%
600171上海贝岭22.6372.84+0.17+0.76%6729115300.160.95%
688372伟测科技126.6761.49+0.94+0.75%25802.2832802.051.53%
301062上海艾录6.74-26.87+0.05+0.75%310782077.671.13%
301000肇民科技23.6841.29+0.16+0.68%108362551.760.47%
603341龙旗科技36.8443.13+0.24+0.66%3361912367.511.26%
600601方正科技12.4060.69+0.08+0.65%804492.999797.791.93%
920187通领科技19.0212.53+0.12+0.63%1077203.3620.32%
688351微电生理20.67156.15+0.12+0.58%25214.015107.4860.54%
002669康达新材12.1629.30+0.07+0.58%502776062.721.66%
920139华岭股份14.74-77.43+0.08+0.55%116261719.8130.45%
002028思源电气174.5741.13+0.94+0.54%3521561383.050.58%
300327中颖电子22.77119.42+0.12+0.53%292726666.080.86%
688691灿芯股份64.35-68.31+0.33+0.52%15309.929849.5212.10%
600612老凤祥35.1410.88+0.18+0.51%68722396.290.22%
688107安路科技31.57-50.05+0.16+0.51%22304.027034.750.56%
300398飞凯材料35.5550.43+0.18+0.51%12198943211.532.15%
600623华谊集团8.2530.94+0.04+0.49%581524769.720.31%
688484南芯科技36.60221.25+0.17+0.47%35689.9413134.030.83%
600635大众公用4.5148.98+0.02+0.45%1167785245.210.48%
920405海希通讯18.6550.49+0.08+0.43%1299241.53180.12%
688718唯赛勃14.1748.94+0.06+0.43%7239.8891020.5770.42%
920300辰光医疗9.51-13.81+0.04+0.42%6046568.76390.91%
300129泰胜风能7.4345.00+0.03+0.41%492943645.960.69%
600835上海机电18.3024.02+0.07+0.38%138672531.20.17%
920165珈凯生物36.6925.67+0.14+0.38%47911766.3434.99%
603057紫燕食品21.9029.88+0.08+0.37%111662441.390.27%
600688上海石化2.82-44.37+0.01+0.36%2230536258.220.30%
002324普利特8.9432.50+0.03+0.34%551714885.720.71%
300008天海防务6.0630.58+0.02+0.33%1034686223.310.63%
688301奕瑞科技99.2543.14+0.30+0.30%19235.5118998.820.61%
300551古鳌科技9.99-13.81+0.03+0.30%494284958.171.51%
688126沪硅产业24.52-38.48+0.07+0.29%384750.194688.911.35%
600530ST交昂3.71706.33+0.01+0.27%17732654.540.23%
603565中谷物流12.0912.82+0.03+0.25%11167513404.890.53%
603121华培动力12.21-67.67+0.03+0.25%204772511.160.60%
603226菲林格尔44.81-203.73+0.11+0.25%70393140.850.20%
603501豪威集团86.1929.44+0.20+0.23%4818741375.050.40%
001266宏英智能33.8271.51+0.07+0.21%67822289.551.17%
300286安科瑞19.9224.58+0.03+0.15%114842289.170.55%
600619海立股份13.81115.39+0.02+0.15%491626773.340.62%
601328交通银行7.126.53+0.01+0.14%60412943096.560.23%
002565顺灏股份8.53137.84+0.01+0.12%15971913625.881.51%
300222科大智能10.1180.88+0.01+0.10%6707867311.03%
600618氯碱化工10.1213.98+0.01+0.10%255332561.110.34%
688590新致软件12.59-27.87+0.01+0.08%22170.872770.5920.79%
600315上海家化18.4132.33+0.01+0.05%7558413908.971.12%
603690至纯科技25.37-11.68+0.01+0.04%9785924896.42.56%
688160步科股份99.99122.14+0.03+0.03%4295.244263.1580.47%
688392骄成超声191.33153.54+0.01+0.01%24721.8747318.242.14%
600072中船科技8.61-3.950.000.00%374353205.910.35%
600651飞乐音响5.69237.150.000.00%543843086.560.22%
600819耀皮玻璃5.4545.440.000.00%228561242.280.29%
300380安硕信息27.83103.880.000.00%57801598.490.45%
601825沪农商行8.776.860.000.00%12000810579.790.13%
688538和辉光电2.31-16.490.000.00%223301.35157.7940.39%
301555惠柏新材30.6236.400.000.00%44801366.520.93%
688591泰凌微26.7964.81-0.01-0.04%14984.54024.0190.89%
605598上海港湾26.22187.92-0.01-0.04%161544238.250.66%
601788光大证券14.2115.34-0.01-0.07%381245410.80.10%
603777来伊份13.72-24.48-0.01-0.07%229623144.630.69%
688798艾为电子53.9549.25-0.04-0.07%8198.5194428.6390.60%
002401中远海科12.12127.48-0.01-0.08%136781652.740.37%
002527新时达11.121203.42-0.01-0.09%214292378.010.41%
688682霍莱沃31.27-151.34-0.03-0.10%4604.381442.8080.45%
603196璞源材料19.48209.87-0.02-0.10%74221447.10.31%
300059东方财富18.7822.67-0.02-0.11%601643112726.90.45%
601156东航物流18.3410.70-0.02-0.11%286795235.040.30%
603009北特科技44.95125.90-0.05-0.11%4291419240.681.24%
600958东方证券8.9111.32-0.01-0.11%12357410981.10.17%
300153科泰电源21.4783.25-0.03-0.14%5706712193.041.79%
688031星环科技106.19-59.12-0.16-0.15%18043.8519013.041.49%
600061国投资本6.2411.86-0.01-0.16%881005483.950.14%
600210紫江企业5.998.36-0.01-0.17%370412210.980.24%
300493润欣科技11.96103.23-0.02-0.17%354554238.650.70%
600641先导基电32.78726.42-0.06-0.18%28506394865.923.06%
601231环旭电子27.2231.92-0.05-0.18%9641926432.830.40%
605050福然德10.2413.60-0.02-0.19%4775487.780.10%
600895张江高科30.7150.25-0.06-0.19%9083927940.560.59%
600021上海电力13.6015.32-0.03-0.22%700839506.520.25%
688802沐曦股份710.38-433.41-1.61-0.23%3126.3922290.981.69%
601211国泰海通17.459.49-0.04-0.23%25018543638.260.19%
002158汉钟精机26.1728.46-0.06-0.23%328188585.440.62%
600642申能股份8.4710.94-0.02-0.24%495394192.280.10%
603296华勤技术78.1327.72-0.19-0.24%8098663520.931.01%
600643爱建集团3.91-3.10-0.01-0.26%563342196.130.35%
603062麦加芯彩39.1024.82-0.10-0.26%862337.230.23%
600850电科数字14.2638.34-0.04-0.28%268373818.390.33%
002328新朋股份7.0826.63-0.02-0.28%770635439.231.35%
300061旗天科技6.26-54.48-0.02-0.32%622043867.621.00%
603325博隆技术51.7912.23-0.17-0.33%1220631.350.36%
300963中洲特材11.0984.32-0.04-0.36%238802629.890.70%
605151西上海19.20127.69-0.07-0.36%72301390.40.54%
603128华贸物流5.3415.10-0.02-0.37%250361331.670.19%
600637东方明珠7.9447.81-0.03-0.38%962747608.530.29%
920112巴兰仕15.6412.61-0.06-0.38%717112.60730.21%
600018上港集团5.188.82-0.02-0.38%1590858255.160.07%
300578会畅科技15.47-94.58-0.06-0.39%170582639.870.86%
600605汇通能源24.39171.82-0.10-0.41%79211920.660.38%
688012中微公司364.0082.41-1.50-0.41%63652.922331650.68%
603648畅联股份9.2426.84-0.04-0.43%139971295.660.39%
601702华峰铝业16.1313.55-0.07-0.43%313385048.430.31%
603682锦和商管11.41-32.95-0.05-0.44%553116297.031.17%
603275众辰科技35.2528.91-0.16-0.45%2320816.520.56%
301037保立佳13.04-25.51-0.06-0.46%87991137.941.29%
688016心脉医疗93.0919.50-0.43-0.46%7651.687095.4790.62%
601727上海电气6.4977.92-0.03-0.46%16553410702.380.13%
300613富瀚微70.5276.25-0.33-0.47%3534425013.051.61%
601611中国核建10.6727.47-0.05-0.47%6833772950.23%
300627华测导航27.1231.11-0.13-0.48%261347087.520.40%
603131上海沪工14.38-326.11-0.07-0.48%223403208.040.66%
605398新炬网络20.14237.39-0.10-0.49%4869977.090.30%
600320振华重工4.0224.78-0.02-0.50%1073824314.180.32%
603159上海亚虹21.08-289.61-0.11-0.52%66091391.690.47%
688592司南导航24.59151.08-0.13-0.53%3167.57777.04340.57%
688061灿瑞科技37.28-64.67-0.20-0.53%5808.752168.2640.51%
002211ST宏达3.72-167.89-0.02-0.53%9676359.720.22%
603232格尔软件14.55-53.61-0.08-0.55%236653434.351.02%
603681永冠新材18.0431.14-0.10-0.55%153742764.340.65%
300609汇纳科技24.77-29.45-0.14-0.56%129673216.761.08%
603713密尔克卫67.0217.78-0.38-0.56%72934882.240.42%
603786科博达39.9520.53-0.23-0.57%63202520.820.16%
600818ST中路6.86-30.51-0.04-0.58%12832881.440.54%
600843上工申贝6.82-41.92-0.04-0.58%228021551.840.49%
688680海优新材33.79-6.96-0.21-0.62%3190.971069.190.33%
002058威尔泰16.0610.86-0.10-0.62%80851297.930.56%
300762上海瀚讯28.52-103.40-0.18-0.63%11458532766.371.82%
603633徕木股份6.32-13.28-0.04-0.63%234331478.420.55%
603960克来机电15.76194.98-0.10-0.63%121401913.610.46%
688330宏力达32.897.30-0.21-0.63%3527.931157.0460.25%
600000浦发银行9.055.88-0.06-0.66%25594223254.760.08%
301228实朴检测57.11-106.65-0.38-0.66%72664145.620.61%
301563云汉芯城122.0048.98-0.82-0.67%74319059.6093.88%
600019宝钢股份5.8512.57-0.04-0.68%35337620706.020.17%
300501海顺新材10.03-54.32-0.07-0.69%133791337.650.48%
688368晶丰明源128.51331.36-0.90-0.70%14613.6319178.631.18%
603728鸣志电器46.67288.52-0.33-0.70%2560511907.820.61%
600621华鑫股份12.6920.60-0.09-0.70%239333033.870.23%
300170汉得信息15.4969.96-0.11-0.71%12264218894.11.23%
600841动力新科5.622.50-0.04-0.71%354191987.60.34%
688099晶晨股份92.5839.70-0.67-0.72%38942.7736302.830.92%
920541铁大科技9.5817.74-0.07-0.73%1685160.95920.19%
688213思特威96.5737.12-0.73-0.75%17736.2317237.840.55%
600676久事动娱6.54-19.92-0.05-0.76%253691656.990.25%
603956威派格6.53-18.36-0.05-0.76%579383803.751.02%
603037凯众股份10.0037.76-0.08-0.79%8357836.850.31%
603918金桥信息9.99-56.58-0.08-0.79%347853465.280.95%
600517国网英大4.8812.05-0.04-0.81%607942962.780.11%
605128上海沿浦23.1435.89-0.19-0.81%131373035.170.42%
605222起帆电缆19.4740.98-0.16-0.82%309896034.930.75%
688018乐鑫科技111.2832.64-0.92-0.82%13449.8714918.270.80%
688188柏楚电子101.5032.68-0.84-0.82%6988.8897119.2630.17%
603197保隆科技30.2034.20-0.25-0.82%81622466.430.39%
300590移为通信10.8643.01-0.09-0.82%392424265.241.10%
300983尤安设计39.77-79.80-0.33-0.82%26681057.360.17%
688220翱捷科技94.46-133.46-0.80-0.84%20532.7519461.490.49%
601595上海电影16.28120.35-0.14-0.85%149292427.550.33%
601696中银证券11.5428.46-0.10-0.86%843409724.90.30%
300257开山股份17.2948.32-0.15-0.86%423667320.440.44%
603855华荣股份15.8815.39-0.14-0.87%5405858.180.16%
603418友升股份42.8216.37-0.38-0.88%34971497.610.85%
920346威贸电子14.5024.91-0.13-0.89%51675.03950.11%
603020爱普股份9.9642.74-0.09-0.90%166891655.960.44%
603350安乃达27.8429.31-0.26-0.93%1569437.120.36%
603895天永智能24.57156.19-0.23-0.93%53121307.750.49%
300230永利股份4.2419.34-0.04-0.93%310141312.680.49%
603324盛剑科技27.20-64.58-0.26-0.95%168024586.081.15%
301525儒竞科技39.3162.50-0.38-0.96%29611164.450.43%
300067安诺其5.15-135.93-0.05-0.96%1526077801.721.63%
000863三湘印象4.05-30.96-0.04-0.98%739392976.590.64%
603790雅运股份24.2357.18-0.24-0.98%167804056.480.88%
600104上汽集团10.0811.46-0.10-0.98%15519315639.20.14%
603729ST龙韵11.05-9.90-0.11-0.99%3764414.930.41%
300462ST华铭11.04-36.25-0.11-0.99%83492.180.06%
002706良信股份10.0265.13-0.10-0.99%15704115758.561.72%
300226上海钢联15.6227.93-0.16-1.01%160602501.90.44%
601229上海银行9.745.71-0.10-1.02%18004117621.020.13%
688435英方软件30.11-173.15-0.31-1.02%6246.131883.8071.11%
603365水星家纺17.4810.87-0.18-1.02%4256743.480.16%
688158优刻得32.03-565.81-0.33-1.02%61844.9319742.321.51%
920414欧普泰7.74-27.45-0.08-1.02%3247252.26590.58%
605186健麾信息26.09115.32-0.27-1.02%64681688.250.48%
603012创力集团8.6460.94-0.09-1.03%880177580.781.36%
688065凯赛生物45.8152.89-0.48-1.04%20654.019436.0070.35%
688230芯导科技54.1356.81-0.57-1.04%4409.092400.9410.37%
301151冠龙节能16.1159.30-0.17-1.04%93821511.560.56%
001396誉帆科技32.8527.35-0.35-1.05%2985981.121.31%
603006联明股份11.0327.00-0.12-1.08%104671155.240.41%
600119*ST长投4.54-38.66-0.05-1.09%5182236.230.14%
688118普元信息19.97-224.33-0.22-1.09%9793.211946.9021.05%
600754锦江酒店19.0319.73-0.21-1.09%363556900.380.40%
688391钜泉科技25.2176.77-0.28-1.10%5053.891281.3730.44%
600741华域汽车15.286.72-0.17-1.10%397646094.80.13%
603650彤程新材64.6466.30-0.72-1.10%7565549410.541.23%
002195岩山科技6.28435.24-0.07-1.10%34771621810.040.62%
603868飞科电器29.9025.06-0.35-1.16%38701159.250.09%
600650锦江在线10.2439.61-0.12-1.16%8955916.20.23%
300326ST凯利5.9623.84-0.07-1.16%269181605.680.38%
603515欧普照明16.1013.13-0.19-1.17%5383866.40.07%
002486嘉麟杰2.5354.39-0.03-1.17%908972298.221.11%
688602康鹏科技6.74-32.59-0.08-1.17%25777.721732.5290.50%
301499维科精密24.3661.38-0.29-1.18%67081629.390.49%
301046能辉科技21.68-1020.65-0.26-1.19%165353542.651.27%
600081东风科技9.98252.56-0.12-1.19%115121150.630.26%
301315威士顿39.73107.99-0.48-1.19%98243914.811.12%
603499翔港科技11.5840.70-0.14-1.19%185382152.380.44%
600624ST复华4.13-14.00-0.05-1.20%8806363.950.13%
301161唯万密封28.0736.80-0.34-1.20%114063209.81.48%
600630龙头股份6.5752.03-0.08-1.20%320542104.970.75%
600816建元信托2.4521.01-0.03-1.21%2043875017.930.37%
002454松芝股份4.8919.05-0.06-1.21%413362022.230.47%
300508维宏股份43.1772.75-0.53-1.21%169087324.082.06%
600640国脉文化10.47351.53-0.13-1.23%174771833.460.22%
603885吉祥航空10.4019.87-0.13-1.23%351353655.680.16%
688505复旦张江8.74-71.75-0.11-1.24%110509.99568.9821.56%
301289国缆检测42.4136.65-0.54-1.26%28671213.910.37%
688660电气风电7.80-8.31-0.10-1.27%50278.823905.9860.38%
601021春秋航空43.7116.30-0.57-1.29%2360210322.420.24%
600009上海机场22.9724.97-0.30-1.29%410319454.3690.17%
601200上海环境6.8915.38-0.09-1.29%339332338.090.25%
002605姚记科技17.4415.62-0.23-1.30%175873066.40.52%
300074华平股份3.75-11.95-0.05-1.32%571772144.561.04%
600170上海建工2.2414.04-0.03-1.32%4200569417.360.47%
002825纳尔股份8.9142.43-0.12-1.33%165021479.950.64%
688370丛麟科技23.10109.81-0.32-1.37%1124.86259.72480.08%
603153上海建科12.9714.22-0.18-1.37%4653603.490.12%
600284浦东建设5.0217.28-0.07-1.38%466072332.840.48%
002451摩恩电气7.14235.82-0.10-1.38%270901937.320.62%
688212澳华内镜28.42-114.58-0.40-1.39%16289.144589.3041.21%
002269美邦服饰1.42-14.03-0.02-1.39%1454602062.470.58%
603579荣泰健康17.7220.06-0.25-1.39%102881820.030.51%
600088中视传媒11.29-545.83-0.16-1.40%106011197.970.27%
002116中国海诚7.0211.67-0.10-1.40%172591211.990.31%
600825新华传媒4.88119.70-0.07-1.41%329741612.590.32%
002346柘中股份23.3317.19-0.34-1.44%11257426086.052.55%
600115中国东航3.4376.14-0.05-1.44%49198616941.250.29%
300899上海凯鑫28.73-700.68-0.42-1.44%1603460.730.37%
688131皓元医药98.6285.74-1.47-1.47%36688.7635879.731.72%
603192汇得科技19.8342.98-0.30-1.49%56971136.120.41%
688335复洁科技19.79-788.50-0.30-1.49%11414.72261.440.77%
920693阿为特22.15-2389.64-0.34-1.51%1974438.50150.54%
605098行动教育54.6818.10-0.84-1.51%32191771.280.27%
600606绿地控股1.26-0.69-0.02-1.56%4017225062.250.29%
300126锐奇股份6.29-29.65-0.10-1.56%177611121.010.84%
603496恒为科技23.76156.37-0.38-1.57%4626010971.261.44%
600827百联股份7.4710.83-0.12-1.58%719845375.840.45%
601968宝钢包装4.3528.35-0.07-1.58%317531384.390.25%
300168万达信息4.96-15.53-0.08-1.59%642433192.10.45%
920504博迅生物17.6150.30-0.29-1.62%3927688.74392.30%
600097开创国际8.4378.70-0.14-1.63%169261431.740.70%
603211晋拓股份22.8799.39-0.38-1.63%5423512437.912.00%
600848上海临港8.3622.88-0.14-1.65%382913204.070.16%
600826兰生股份7.7416.63-0.13-1.65%129321003.950.18%
688584上海合晶29.14164.29-0.49-1.65%63572.9518901.531.85%
300378鼎捷数智31.8752.84-0.54-1.67%293719361.991.09%
688479友车科技32.96138.90-0.56-1.67%18704.596153.5182.16%
600663陆家嘴9.3931.13-0.16-1.68%555885234.20.14%
603107上海汽配11.6825.35-0.20-1.68%7234847.420.33%
600626申达股份3.49103.76-0.06-1.69%441801548.340.33%
688085三友医疗13.3485.35-0.23-1.69%14534.11928.380.41%
603022新通联8.6028.96-0.15-1.71%11339979.790.57%
300999金龙鱼25.0736.82-0.44-1.72%6576516530.851.21%
600838上海九百7.3869.03-0.13-1.73%411653040.641.03%
600845宝信软件17.3838.23-0.31-1.75%532999288.4710.25%
603039泛微网络42.1939.97-0.76-1.77%10356343570.973.37%
600622光大嘉宝2.22-2.40-0.04-1.77%1334532954.70.89%
600689上海三毛10.53182.04-0.19-1.77%128291358.880.84%
300802矩子科技21.9569.08-0.40-1.79%210314643.741.04%
600679上海凤凰9.3252.38-0.17-1.79%107371003.390.31%
300171东富龙14.6353.93-0.27-1.81%22540732527.574.02%
601828美凯龙2.14-0.40-0.04-1.83%2064064417.830.57%
603587地素时尚11.5819.66-0.22-1.86%87361014.760.18%
300642透景生命13.68-908.10-0.26-1.87%254703464.311.85%
688129东来技术20.8324.56-0.40-1.88%3077.53642.72960.26%
300253卫宁健康7.23-43.59-0.14-1.90%26305219126.711.42%
600822上海物贸8.20143.77-0.16-1.91%10529864.840.27%
600278东方创业6.1128.81-0.12-1.93%193011182.430.22%
603030全筑股份2.03-9.95-0.04-1.93%1322072697.421.00%
300245ST天玑5.54-39.23-0.11-1.95%195911088.90.67%
600708光明地产3.02-1.83-0.06-1.95%751762258.370.34%
600655豫园股份4.52-3.67-0.09-1.95%807983670.440.21%
603189*ST网达9.02-209.33-0.18-1.96%184391662.530.68%
300947德必集团13.95-33.90-0.28-1.97%169802373.921.12%
002858力盛体育11.45-302.85-0.23-1.97%110171266.910.75%
600648外高桥8.9113.32-0.18-1.98%144321292.190.13%
002184海得控制9.87-47.84-0.20-1.99%230612276.450.93%
002568百润股份18.1826.04-0.37-1.99%382746951.970.50%
603466风语筑11.28-418.27-0.23-2.00%14995116956.362.52%
603718*ST海利2.92-6.00-0.06-2.01%367251077.390.57%
603214爱婴室13.6122.63-0.28-2.02%81431111.990.59%
600094大名城3.8662.20-0.08-2.03%573352211.660.27%
600820隧道股份5.307.64-0.11-2.03%1043775560.830.33%
688019安集科技243.3567.56-5.06-2.04%2448559987.421.07%
600620天宸股份4.32486.04-0.09-2.04%264431146.390.39%
301303真兰仪表13.7917.28-0.29-2.06%155612151.741.52%
002561徐家汇6.64-121.41-0.14-2.06%222661479.810.54%
603899晨光股份22.2715.34-0.49-2.15%146073266.020.16%
301173毓恬冠佳31.2516.07-0.69-2.16%2579808.730.84%
600604市北高新4.46-23.71-0.10-2.19%770293440.320.55%
600882妙可蓝多20.3975.81-0.46-2.21%244514992.740.48%
002027分众传媒4.8620.59-0.11-2.21%77664237930.730.54%
600597光明乳业6.62-40.81-0.15-2.22%615254082.520.45%
002178延华智能4.38375.03-0.10-2.23%635682784.80.89%
600629华建集团16.181196.60-0.37-2.24%11369218399.280.99%
688133泰坦科技23.57-56.63-0.54-2.24%14108.083326.5030.86%
600611大众交通4.36-178.49-0.10-2.24%33985414777.372.17%
688123聚辰股份137.7532.01-3.18-2.26%44569.6362961.192.80%
688578艾力斯118.0519.83-2.73-2.26%57271.7866558.091.27%
301024霍普股份31.01-21.04-0.72-2.27%3192992.370.52%
601607上海医药16.2810.39-0.38-2.28%12360520124.530.44%
688293奥浦迈62.43133.98-1.47-2.30%20729.5812923.61.77%
688317之江生物17.73-76.86-0.42-2.31%29914.015297.5871.58%
600748上实发展3.79-10.70-0.09-2.32%741092802.750.40%
688073毕得医药73.1739.61-1.74-2.32%31703.1223197.373.49%
688366昊海生科31.9231.18-0.76-2.33%5282.751681.5210.27%
688193仁度生物47.41137.05-1.13-2.33%2772.461311.4960.69%
300017网宿科技15.4949.89-0.37-2.33%798772123769.93.38%
688247宣泰医药9.97103.77-0.24-2.35%71877.57076.5161.59%
301025读客文化8.96264.46-0.22-2.40%469064222.391.69%
600628新世界6.0954.72-0.15-2.40%563583438.780.87%
600639浦东金桥9.3310.04-0.23-2.41%441914129.030.52%
603170宝立食品12.2818.20-0.31-2.46%138691708.990.35%
301001凯淳股份23.25-155.26-0.59-2.47%43371012.120.85%
300892品渥食品22.43-851.23-0.57-2.48%123212776.171.87%
688710益诺思97.60-577.51-2.50-2.50%24889.5923988.192.74%
603236移远通信58.3624.29-1.52-2.54%7960347070.21.98%
603329上海雅仕10.3237.67-0.27-2.55%165491717.180.80%
688615合合信息94.3039.71-2.49-2.57%29289.1527767.282.16%
605208永茂泰13.6763.67-0.37-2.64%561797776.91.70%
002162悦心健康3.96353.93-0.11-2.70%600782383.760.65%
600503华丽家族2.12-42.52-0.06-2.75%1319742802.610.82%
600824益民集团3.5329.34-0.10-2.75%1457875200.711.38%
002022科华生物5.64-3.99-0.16-2.76%1213716814.422.36%
002252上海莱士4.8924.30-0.14-2.78%49890824339.240.76%
600616金枫酒业4.196814.77-0.12-2.78%389811640.110.58%
600638新黄浦4.8325.34-0.14-2.82%679313274.561.01%
603987康德莱7.4813.98-0.22-2.86%418513124.70.96%
688091上海谊众41.25124.41-1.23-2.90%33717.2513729.561.63%
688271联影医疗106.7849.77-3.21-2.92%30611.6132683.240.37%
605339南侨食品13.63792.04-0.41-2.92%185442551.280.44%
688163赛伦生物33.9575.60-1.03-2.94%8626.8492899.7730.80%
600420国药现代8.5415.94-0.26-2.95%12478310655.021.04%
300272开能健康5.8488.12-0.18-2.99%651953798.781.40%
605136丽人丽妆8.01-129.82-0.25-3.03%461323713.721.15%
600834申通地铁7.3371.18-0.23-3.04%250961863.480.53%
600846同济科技11.5929.88-0.37-3.09%225542621.790.36%
603108润达医疗10.02-11.37-0.32-3.09%11962712028.141.98%
603887城地香江8.81-53.74-0.29-3.19%15640113838.572.60%
688121*ST卓然1.81-1.89-0.06-3.21%36821.78670.73161.82%
688766普冉股份464.8369.57-15.53-3.23%71967.91340431.54.84%
603886元祖股份11.9630.41-0.40-3.24%626667600.372.61%
301156美农生物11.5235.72-0.39-3.27%533436185.074.51%
688217睿昂基因24.43-23.24-0.83-3.29%98822428.381.77%
600661昂立教育8.5021.22-0.29-3.30%289992485.121.01%
600196复星医药24.0218.45-0.82-3.30%40047595710.21.89%
600073光明肉业5.25-19.81-0.18-3.31%935284936.611.00%
688373盟科药业5.47-17.82-0.19-3.36%121083.66581.4321.85%
301060兰卫医学11.74330.02-0.42-3.45%23827327978.796.62%
688265南模生物43.28101.98-1.57-3.50%24840.0310692.053.19%
301419阿莱德38.7888.61-1.42-3.53%4260316687.384.30%
300915海融科技19.82-355.86-0.75-3.65%4665936.120.81%
688062迈威生物32.85-15.96-1.25-3.67%72376.1323505.233.14%
688608恒玄科技106.4654.79-4.31-3.89%21949.6123629.50.93%
301230泓博医药36.06141.53-1.47-3.92%15926657057.139.79%
600602云赛智联18.22127.04-0.75-3.95%19109935063.861.78%
600662外服控股4.1113.84-0.17-3.97%1625986646.060.71%
688180君实生物38.83-60.32-1.62-4.00%187936.272480.152.45%
600692亚通股份6.2381.78-0.26-4.01%711824504.362.79%
600851海欣股份8.6060.38-0.36-4.02%18172715594.452.46%
300039上海凯宝5.6522.80-0.24-4.07%36150720178.833.95%
600833第一医药10.5730.92-0.47-4.26%639926818.622.87%
603207小方制药23.8118.78-1.07-4.30%396019482.527.25%
688098申联生物8.34-178.32-0.38-4.36%46730.343913.8541.14%
301584建发致新22.2533.41-1.05-4.51%290206477.535.40%
301257普蕊斯49.8234.46-2.39-4.58%3282216473.174.36%
603122合富中国11.95-132.40-0.58-4.63%11991214381.273.01%
601026道生天合15.5749.91-0.76-4.65%544928525.044.91%
600675中华企业2.19-30.52-0.11-4.78%3813608418.4490.63%
688202美迪西104.33-101.82-5.67-5.15%52257.9854280.513.89%
605338巴比食品18.8615.96-1.14-5.70%341246475.371.42%
300511雪榕生物5.5718.24-0.35-5.91%29281016255.455.36%
600649城投控股3.9035.60-0.26-6.25%65543525722.362.63%
688382益方生物20.01-38.10-1.40-6.54%210866.441486.323.65%
301166优宁维31.70-108.24-2.36-6.93%7107722490.4312.60%
300236上海新阳88.7978.78-6.98-7.29%9818388130.13.52%
688179阿拉丁21.0953.95-1.67-7.34%148591.331356.534.10%
603068博通集成38.15263.47-3.25-7.85%7994331457.985.27%
603881数据港27.78171.72-2.42-8.01%564993158007.96.55%
688238和元生物7.36-20.89-0.68-8.46%448799.633447.36.93%
600272开开实业16.50188.37-1.83-9.98%13303721973.48.31%

转至电科数字（600850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。