|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:35下跌家数:31平均涨幅:+0.78%平均换手:3.14%总成交额:230.85亿元 | | 更新时间：2022-07-07 15:18:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000550 | 江铃汽车 | 20.56 | 36.17 | +1.87 | +10.01% | 326567 | 64777.4 | 6.30% | | 000899 | 赣能股份 | 12.68 | -44.78 | +1.15 | +9.97% | 1047798 | 131362.1 | 10.74% | | 601778 | 晶科科技 | 6.04 | 42.42 | +0.41 | +7.28% | 1969132 | 118548.6 | 9.65% | | 002068 | 黑猫股份 | 18.54 | 95.08 | +1.12 | +6.43% | 312274 | 56903.08 | 4.30% | | 688567 | 孚能科技 | 28.96 | -30.38 | +1.42 | +5.16% | 109757 | 31370.31 | 1.37% | | 300066 | 三川智慧 | 6.30 | 34.58 | +0.30 | +5.00% | 644838 | 39741.66 | 6.43% | | 688223 | 晶科能源 | 14.78 | 117.57 | +0.53 | +3.72% | 514281 | 74803.55 | 3.89% | | 002036 | 联创电子 | 14.16 | 129.31 | +0.41 | +2.98% | 377595 | 53249.42 | 3.60% | | 605188 | 国光连锁 | 7.40 | 228.25 | +0.21 | +2.92% | 42511 | 3127.728 | 7.04% | | 600316 | 洪都航空 | 31.18 | 183.36 | +0.84 | +2.77% | 213027 | 66622.65 | 2.97% | | 600590 | 泰豪科技 | 6.67 | -42.57 | +0.16 | +2.46% | 159804 | 10595.38 | 1.89% | | 002378 | 章源钨业 | 8.18 | 33.75 | +0.19 | +2.38% | 94307 | 7691.544 | 1.03% | | 000829 | 天音控股 | 11.24 | 56.24 | +0.26 | +2.37% | 185054 | 20579.59 | 1.81% | | 688786 | 悦安新材 | 43.95 | 37.89 | +1.01 | +2.35% | 3979 | 1720.128 | 2.19% | | 300095 | 华伍股份 | 12.73 | 35.02 | +0.27 | +2.17% | 50941 | 6436.386 | 1.53% | | 605399 | 晨光新材 | 43.85 | 15.86 | +0.93 | +2.17% | 63398 | 27466.84 | 7.49% | | 002176 | 江特电机 | 29.32 | 51.14 | +0.57 | +1.98% | 875663.1 | 257093.5 | 5.13% | | 603977 | 国泰集团 | 8.74 | 21.17 | +0.16 | +1.86% | 55934 | 4880.598 | 0.96% | | 000820 | *ST节能 | 3.98 | 1.26 | +0.07 | +1.79% | 98478 | 3900.795 | 3.42% | | 600362 | 江西铜业 | 17.45 | 9.67 | +0.30 | +1.75% | 176412 | 30668.89 | 0.85% | | 002529 | 海源复材 | 18.33 | -45.44 | +0.24 | +1.33% | 113754 | 20539.2 | 4.38% | | 600461 | 洪城环境 | 7.65 | 9.40 | +0.10 | +1.32% | 65588 | 5025.069 | 0.71% | | 300722 | 新余国科 | 30.89 | 90.24 | +0.37 | +1.21% | 35866 | 11181.41 | 1.87% | | 002157 | 正邦科技 | 7.45 | -1.09 | +0.07 | +0.95% | 2135900 | 159210.3 | 9.18% | | 600053 | 九鼎投资 | 16.15 | 82.84 | +0.14 | +0.87% | 22471 | 3654.281 | 0.52% | | 000404 | 长虹华意 | 5.62 | 18.52 | +0.03 | +0.54% | 352260 | 19652.96 | 5.06% | | 000990 | 诚志股份 | 10.49 | 15.79 | +0.05 | +0.48% | 57985 | 6089.765 | 0.46% | | 002591 | 恒大高新 | 4.97 | 292.31 | +0.02 | +0.40% | 34463 | 1712.727 | 1.59% | | 688560 | 明冠新材 | 33.33 | 41.61 | +0.13 | +0.39% | 41421 | 13761.39 | 4.65% | | 600337 | 美克家居 | 2.96 | 94.73 | +0.01 | +0.34% | 44576 | 1317.919 | 0.27% | | 301219 | 腾远钴业 | 92.72 | 16.11 | +0.20 | +0.22% | 23629 | 21843.04 | 5.43% | | 600561 | 江西长运 | 5.20 | 93.32 | +0.01 | +0.19% | 15317 | 799.6264 | 0.65% | | 300787 | 海能实业 | 28.95 | 20.63 | +0.04 | +0.14% | 14663 | 4208.588 | 2.77% | | 000789 | 万年青 | 10.66 | 5.75 | +0.01 | +0.09% | 45027 | 4801.837 | 0.56% | | 002748 | 世龙实业 | 15.08 | 15.33 | +0.01 | +0.07% | 54288 | 8195.207 | 2.26% | | 600397 | 安源煤业 | 3.28 | -40.58 | 0.00 | 0.00% | 170244 | 5583.264 | 1.72% | | 300256 | *ST星星 | 2.82 | -1.85 | 0.00 | 0.00% | 125866 | 3545.629 | 1.31% | | 605090 | 九丰能源 | 20.79 | 17.58 | 0.00 | 0.00% | 28313 | 5893.809 | 1.12% | | 688057 | 金达莱 | 18.03 | 12.87 | -0.02 | -0.11% | 8781 | 1586.209 | 0.63% | | 600750 | 江中药业 | 13.49 | 16.03 | -0.02 | -0.15% | 87097 | 11691.02 | 1.40% | | 603773 | 沃格光电 | 15.44 | -69.31 | -0.03 | -0.19% | 9334 | 1447.411 | 0.60% | | 600782 | 新钢股份 | 5.00 | 3.62 | -0.01 | -0.20% | 285844 | 14312.64 | 0.90% | | 300399 | 天利科技 | 10.47 | 183.48 | -0.03 | -0.29% | 18528 | 1961.138 | 0.95% | | 600269 | 赣粤高速 | 3.45 | 7.68 | -0.01 | -0.29% | 112541 | 3895.328 | 0.48% | | 002760 | 凤形股份 | 20.51 | 23.57 | -0.06 | -0.29% | 5320 | 1092.687 | 0.60% | | 600373 | 中文传媒 | 9.36 | 6.17 | -0.03 | -0.32% | 89001 | 8332.619 | 0.66% | | 300636 | 同和药业 | 15.33 | 56.67 | -0.05 | -0.33% | 68448 | 10504.3 | 2.59% | | 000650 | 仁和药业 | 6.24 | 13.02 | -0.03 | -0.48% | 210332 | 13116.39 | 1.57% | | 603398 | 沐邦高科 | 28.36 | -65.91 | -0.14 | -0.49% | 44587 | 12568.51 | 1.30% | | 300748 | 金力永磁 | 42.99 | 69.75 | -0.22 | -0.51% | 196193 | 83663.64 | 2.79% | | 600507 | 方大特钢 | 7.02 | 6.02 | -0.04 | -0.57% | 93017 | 6549.426 | 0.43% | | 600363 | 联创光电 | 26.76 | 52.25 | -0.18 | -0.67% | 243948 | 65435.1 | 5.46% | | 002460 | 赣锋锂业 | 112.97 | 27.51 | -1.04 | -0.91% | 530618 | 594262.4 | 4.40% | | 600228 | 返利科技 | 6.30 | 82.69 | -0.06 | -0.94% | 16818 | 1057.99 | 0.70% | | 001318 | 阳光乳业 | 18.61 | 41.64 | -0.19 | -1.01% | 92741 | 17192.36 | 13.12% | | 300906 | 日月明 | 24.33 | 45.52 | -0.25 | -1.02% | 3872 | 947.4868 | 1.23% | | 300818 | 耐普矿机 | 40.70 | 12.28 | -0.43 | -1.05% | 18983 | 7746.774 | 5.95% | | 002991 | 甘源食品 | 69.66 | 48.10 | -0.76 | -1.08% | 6644 | 4621.582 | 1.82% | | 300294 | 博雅生物 | 34.49 | 50.07 | -0.42 | -1.20% | 33460 | 11548.1 | 0.79% | | 600071 | 凤凰光学 | 19.29 | -904.97 | -0.25 | -1.28% | 115884 | 22284.23 | 4.12% | | 002695 | 煌上煌 | 11.93 | 53.65 | -0.16 | -1.32% | 37110 | 4438.689 | 0.80% | | 300986 | 志特新材 | 34.89 | 39.42 | -0.49 | -1.38% | 13713 | 4755.845 | 1.96% | | 301190 | 善水科技 | 22.77 | 31.91 | -0.32 | -1.39% | 13069 | 2991.432 | 2.44% | | 300497 | 富祥药业 | 13.48 | 2998.51 | -0.20 | -1.46% | 111899 | 15091.08 | 2.51% | | 300453 | 三鑫医疗 | 9.85 | 22.92 | -0.15 | -1.50% | 28188 | 2780.536 | 1.04% | | 002781 | *ST奇信 | 4.80 | -0.62 | -0.12 | -2.44% | 65315 | 3144.072 | 2.92% | | 605366 | 宏柏新材 | 28.85 | 36.80 | -0.75 | -2.53% | 140312 | 40007.78 | 8.67% | | 301083 | 百胜智能 | 13.86 | 44.56 | -0.47 | -3.28% | 29629 | 4125.002 | 7.38% | | 300472 | 新元科技 | 11.57 | -11.95 | -0.44 | -3.66% | 232031 | 26777.81 | 9.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.8701
|