中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阳光乳业(001318)江西省上涨家数:35下跌家数:31平均涨幅:+0.78%平均换手:3.14%总成交额:230.85亿元
更新时间:2022-07-07 15:18:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000550江铃汽车20.5636.17+1.87+10.01%32656764777.46.30%
000899赣能股份12.68-44.78+1.15+9.97%1047798131362.110.74%
601778晶科科技6.0442.42+0.41+7.28%1969132118548.69.65%
002068黑猫股份18.5495.08+1.12+6.43%31227456903.084.30%
688567孚能科技28.96-30.38+1.42+5.16%10975731370.311.37%
300066三川智慧6.3034.58+0.30+5.00%64483839741.666.43%
688223晶科能源14.78117.57+0.53+3.72%51428174803.553.89%
002036联创电子14.16129.31+0.41+2.98%37759553249.423.60%
605188国光连锁7.40228.25+0.21+2.92%425113127.7287.04%
600316洪都航空31.18183.36+0.84+2.77%21302766622.652.97%
600590泰豪科技6.67-42.57+0.16+2.46%15980410595.381.89%
002378章源钨业8.1833.75+0.19+2.38%943077691.5441.03%
000829天音控股11.2456.24+0.26+2.37%18505420579.591.81%
688786悦安新材43.9537.89+1.01+2.35%39791720.1282.19%
300095华伍股份12.7335.02+0.27+2.17%509416436.3861.53%
605399晨光新材43.8515.86+0.93+2.17%6339827466.847.49%
002176江特电机29.3251.14+0.57+1.98%875663.1257093.55.13%
603977国泰集团8.7421.17+0.16+1.86%559344880.5980.96%
000820*ST节能3.981.26+0.07+1.79%984783900.7953.42%
600362江西铜业17.459.67+0.30+1.75%17641230668.890.85%
002529海源复材18.33-45.44+0.24+1.33%11375420539.24.38%
600461洪城环境7.659.40+0.10+1.32%655885025.0690.71%
300722新余国科30.8990.24+0.37+1.21%3586611181.411.87%
002157正邦科技7.45-1.09+0.07+0.95%2135900159210.39.18%
600053九鼎投资16.1582.84+0.14+0.87%224713654.2810.52%
000404长虹华意5.6218.52+0.03+0.54%35226019652.965.06%
000990诚志股份10.4915.79+0.05+0.48%579856089.7650.46%
002591恒大高新4.97292.31+0.02+0.40%344631712.7271.59%
688560明冠新材33.3341.61+0.13+0.39%4142113761.394.65%
600337美克家居2.9694.73+0.01+0.34%445761317.9190.27%
301219腾远钴业92.7216.11+0.20+0.22%2362921843.045.43%
600561江西长运5.2093.32+0.01+0.19%15317799.62640.65%
300787海能实业28.9520.63+0.04+0.14%146634208.5882.77%
000789万年青10.665.75+0.01+0.09%450274801.8370.56%
002748世龙实业15.0815.33+0.01+0.07%542888195.2072.26%
600397安源煤业3.28-40.580.000.00%1702445583.2641.72%
300256*ST星星2.82-1.850.000.00%1258663545.6291.31%
605090九丰能源20.7917.580.000.00%283135893.8091.12%
688057金达莱18.0312.87-0.02-0.11%87811586.2090.63%
600750江中药业13.4916.03-0.02-0.15%8709711691.021.40%
603773沃格光电15.44-69.31-0.03-0.19%93341447.4110.60%
600782新钢股份5.003.62-0.01-0.20%28584414312.640.90%
300399天利科技10.47183.48-0.03-0.29%185281961.1380.95%
600269赣粤高速3.457.68-0.01-0.29%1125413895.3280.48%
002760凤形股份20.5123.57-0.06-0.29%53201092.6870.60%
600373中文传媒9.366.17-0.03-0.32%890018332.6190.66%
300636同和药业15.3356.67-0.05-0.33%6844810504.32.59%
000650仁和药业6.2413.02-0.03-0.48%21033213116.391.57%
603398沐邦高科28.36-65.91-0.14-0.49%4458712568.511.30%
300748金力永磁42.9969.75-0.22-0.51%19619383663.642.79%
600507方大特钢7.026.02-0.04-0.57%930176549.4260.43%
600363联创光电26.7652.25-0.18-0.67%24394865435.15.46%
002460赣锋锂业112.9727.51-1.04-0.91%530618594262.44.40%
600228返利科技6.3082.69-0.06-0.94%168181057.990.70%
001318阳光乳业18.6141.64-0.19-1.01%9274117192.3613.12%
300906日月明24.3345.52-0.25-1.02%3872947.48681.23%
300818耐普矿机40.7012.28-0.43-1.05%189837746.7745.95%
002991甘源食品69.6648.10-0.76-1.08%66444621.5821.82%
300294博雅生物34.4950.07-0.42-1.20%3346011548.10.79%
600071凤凰光学19.29-904.97-0.25-1.28%11588422284.234.12%
002695煌上煌11.9353.65-0.16-1.32%371104438.6890.80%
300986志特新材34.8939.42-0.49-1.38%137134755.8451.96%
301190善水科技22.7731.91-0.32-1.39%130692991.4322.44%
300497富祥药业13.482998.51-0.20-1.46%11189915091.082.51%
300453三鑫医疗9.8522.92-0.15-1.50%281882780.5361.04%
002781*ST奇信4.80-0.62-0.12-2.44%653153144.0722.92%
605366宏柏新材28.8536.80-0.75-2.53%14031240007.788.67%
301083百胜智能13.8644.56-0.47-3.28%296294125.0027.38%
300472新元科技11.57-11.95-0.44-3.66%23203126777.819.23%

转至阳光乳业(001318)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8701
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。