|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:18下跌家数:73平均涨幅:-1.48%平均换手:3.41%总成交额:287.09亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 5.72 | -241.06 | +0.52 | +10.00% | 344754 | 19463.65 | 6.83% | | 001376 | 百通能源 | 13.12 | 32.75 | +0.70 | +5.64% | 428486 | 55538.16 | 20.02% | | 605366 | 宏柏新材 | 9.22 | -47.61 | +0.47 | +5.37% | 733116.9 | 66690.82 | 9.49% | | 600337 | ST美克 | 3.43 | -1.96 | +0.11 | +3.31% | 362666 | 12419.1 | 2.52% | | 000829 | 天音控股 | 9.32 | 168.06 | +0.26 | +2.87% | 414668 | 38273.13 | 4.05% | | 301083 | 百胜智能 | 14.60 | 140.79 | +0.22 | +1.53% | 24388 | 3580.66 | 2.81% | | 603398 | *ST沐邦 | 8.75 | -4.58 | +0.12 | +1.39% | 47713 | 4083.05 | 1.10% | | 688543 | 国科军工 | 43.73 | 47.95 | +0.51 | +1.18% | 76129.74 | 33326.27 | 3.04% | | 688057 | 金达莱 | 19.79 | 148.76 | +0.23 | +1.18% | 97947.03 | 19303.26 | 3.55% | | 300095 | 华伍股份 | 9.04 | -24.49 | +0.07 | +0.78% | 96991 | 8817.82 | 3.05% | | 002529 | 海源复材 | 6.59 | -10.11 | +0.04 | +0.61% | 36015 | 2368.24 | 1.39% | | 600561 | 江西长运 | 5.88 | 103.50 | +0.03 | +0.51% | 35634 | 2096.1 | 1.25% | | 000831 | 中国稀土 | 53.90 | 230.81 | +0.27 | +0.50% | 168351 | 89901.75 | 1.59% | | 002591 | 恒大高新 | 6.37 | -127.92 | +0.03 | +0.47% | 66743 | 4240.24 | 2.99% | | 000404 | 长虹华意 | 6.86 | 9.78 | +0.03 | +0.44% | 37785 | 2597.03 | 0.55% | | 300636 | 同和药业 | 7.04 | 75.47 | +0.03 | +0.43% | 38905 | 2737.04 | 1.06% | | 600373 | 中文传媒 | 7.48 | 36.29 | +0.02 | +0.27% | 143656 | 10835.77 | 1.07% | | 605399 | 晨光新材 | 11.59 | -27.95 | +0.03 | +0.26% | 32830 | 3845.12 | 1.06% | | 000820 | 神雾节能 | 3.58 | -35.67 | 0.00 | 0.00% | 108312 | 3867.19 | 3.65% | | 002695 | 煌上煌 | 10.53 | 64.80 | 0.00 | 0.00% | 50846 | 5363.54 | 0.99% | | 300906 | 日月明 | 28.80 | 41.75 | -0.01 | -0.03% | 8761 | 2514.76 | 1.21% | | 603235 | 天新药业 | 25.17 | 19.86 | -0.02 | -0.08% | 4111 | 1031.16 | 0.09% | | 300722 | 新余国科 | 21.45 | 80.38 | -0.04 | -0.19% | 19839 | 4272.08 | 0.72% | | 002068 | 黑猫股份 | 9.84 | -15.91 | -0.02 | -0.20% | 420147 | 41742.04 | 5.72% | | 600397 | 江钨装备 | 17.70 | -1552.69 | -0.04 | -0.23% | 855316 | 154231.9 | 8.64% | | 301446 | 福事特 | 39.44 | 58.14 | -0.09 | -0.23% | 9228 | 3684.67 | 2.90% | | 600507 | 方大特钢 | 4.03 | 12.50 | -0.01 | -0.25% | 118140 | 4763.71 | 0.51% | | 601778 | 晶科科技 | 3.42 | 647.09 | -0.01 | -0.29% | 690866 | 23714.24 | 1.86% | | 001366 | 播恩集团 | 13.05 | 415.70 | -0.04 | -0.31% | 39673 | 5173.03 | 2.47% | | 002760 | 凤形股份 | 17.65 | 92.20 | -0.07 | -0.40% | 16948 | 2991.87 | 1.57% | | 600269 | 赣粤高速 | 3.77 | 12.17 | -0.02 | -0.53% | 122556 | 4632.92 | 0.52% | | 001318 | 阳光乳业 | 11.63 | 36.11 | -0.07 | -0.60% | 15505 | 1808.74 | 0.55% | | 688560 | 明冠新材 | 12.80 | -24.27 | -0.08 | -0.62% | 27949.61 | 3597.746 | 1.39% | | 300453 | 三鑫医疗 | 9.02 | 16.70 | -0.06 | -0.66% | 35719 | 3220.26 | 0.98% | | 300472 | ST新元 | 6.87 | -6.15 | -0.05 | -0.72% | 24096 | 1672.59 | 0.94% | | 600071 | 凤凰光学 | 16.67 | 265.06 | -0.13 | -0.77% | 17557 | 2939.58 | 0.62% | | 300787 | 海能实业 | 11.70 | 7098.23 | -0.10 | -0.85% | 68630 | 8069.871 | 3.49% | | 920719 | 宁新新材 | 6.97 | -1.18 | -0.06 | -0.85% | 8455 | 589.7039 | 1.14% | | 601065 | 江盐集团 | 6.67 | 29.16 | -0.06 | -0.89% | 24432 | 1634.54 | 0.38% | | 600461 | 洪城环境 | 8.76 | 9.90 | -0.08 | -0.90% | 76721 | 6755.56 | 0.58% | | 600590 | 泰豪科技 | 8.38 | 164.86 | -0.08 | -0.95% | 155898 | 13149.14 | 1.85% | | 301696 | 三瑞智能 | 93.53 | 71.09 | -0.91 | -0.96% | 10909 | 10274.86 | 3.63% | | 300748 | 金力永磁 | 25.29 | 40.50 | -0.26 | -1.02% | 105847 | 26915.33 | 0.94% | | 002991 | 甘源食品 | 37.11 | 16.17 | -0.39 | -1.04% | 4561 | 1702.77 | 0.91% | | 600782 | 新钢股份 | 2.63 | -12.41 | -0.03 | -1.13% | 360152 | 9473.07 | 1.14% | | 000650 | 仁和药业 | 5.13 | 18.19 | -0.06 | -1.16% | 132403 | 6824.72 | 0.99% | | 300399 | 天利科技 | 19.30 | 2950.71 | -0.24 | -1.23% | 29555 | 5749.85 | 1.50% | | 605090 | 九丰能源 | 31.39 | 14.13 | -0.40 | -1.26% | 54686 | 17274.68 | 0.77% | | 300066 | 三川智慧 | 4.68 | 39.82 | -0.06 | -1.27% | 76397 | 3598 | 0.76% | | 688786 | 悦安新材 | 28.59 | 60.99 | -0.37 | -1.28% | 29384.18 | 8449.604 | 1.70% | | 002176 | 江特电机 | 8.29 | -30.14 | -0.11 | -1.31% | 210653 | 17589.02 | 1.24% | | 000899 | 赣能股份 | 8.98 | 10.53 | -0.12 | -1.32% | 83411 | 7523.42 | 0.85% | | 002157 | 正邦科技 | 2.92 | -18.19 | -0.04 | -1.35% | 1085367 | 31764.62 | 1.39% | | 002343 | 慈文传媒 | 5.72 | -95.98 | -0.08 | -1.38% | 111360 | 6392.74 | 2.35% | | 600750 | 华润江中 | 22.14 | 16.07 | -0.31 | -1.38% | 36442 | 8128.09 | 0.58% | | 603977 | 国泰集团 | 11.10 | 30.12 | -0.16 | -1.42% | 41659 | 4640.87 | 0.67% | | 300256 | 星星科技 | 2.63 | -110.82 | -0.04 | -1.50% | 154831 | 4093.14 | 0.69% | | 688567 | 孚能科技 | 8.88 | -11.06 | -0.14 | -1.55% | 52867.77 | 4734.411 | 0.43% | | 000990 | 诚志股份 | 6.34 | 55.97 | -0.10 | -1.55% | 233949 | 14933.03 | 1.38% | | 002036 | 联创电子 | 6.16 | -4.68 | -0.10 | -1.60% | 164853 | 10235.74 | 1.56% | | 000550 | 江铃汽车 | 15.99 | 11.56 | -0.27 | -1.66% | 36401 | 5861.65 | 0.70% | | 000789 | 万年青 | 4.11 | -54.56 | -0.07 | -1.67% | 68650 | 2827.82 | 0.86% | | 300294 | 博雅生物 | 14.45 | -118.57 | -0.27 | -1.83% | 35364 | 5159.89 | 0.70% | | 002748 | 世龙实业 | 12.11 | 24.84 | -0.23 | -1.86% | 31903 | 3901.39 | 1.33% | | 002670 | 国盛证券 | 11.48 | 79.53 | -0.22 | -1.88% | 108107 | 12463.57 | 0.67% | | 605188 | 国光连锁 | 12.71 | 370.99 | -0.26 | -2.00% | 74605 | 9539.54 | 1.47% | | 301575 | 艾芬达 | 24.68 | 26.17 | -0.52 | -2.06% | 26528 | 6611.79 | 3.64% | | 301251 | 威尔高 | 88.78 | 252.12 | -2.02 | -2.22% | 148399 | 135614.3 | 8.54% | | 300818 | 耐普矿机 | 16.40 | 73.39 | -0.38 | -2.26% | 21099 | 3485.94 | 1.48% | | 001360 | 南矿集团 | 19.79 | 105.85 | -0.46 | -2.27% | 46802 | 9283.351 | 3.73% | | 600053 | *ST九鼎 | 7.26 | -7.90 | -0.17 | -2.29% | 33162 | 2417.06 | 0.76% | | 688223 | 晶科能源 | 3.75 | -5.45 | -0.10 | -2.60% | 561579.2 | 21200.82 | 0.55% | | 600316 | 洪都航空 | 32.91 | 497.82 | -0.92 | -2.72% | 79502 | 26559.25 | 1.11% | | 301190 | 善水科技 | 20.79 | 40.84 | -0.61 | -2.85% | 61471 | 12957.15 | 3.38% | | 301383 | 天键股份 | 23.94 | -46.71 | -0.71 | -2.88% | 11028 | 2674.27 | 1.56% | | 002378 | 章源钨业 | 22.50 | 31.33 | -0.69 | -2.98% | 148057 | 33624.67 | 1.24% | | 301219 | 腾远钴业 | 40.05 | 10.07 | -1.23 | -2.98% | 42311 | 17126.09 | 1.55% | | 001223 | 欧克科技 | 43.05 | -526.43 | -1.51 | -3.39% | 15963 | 6941.23 | 2.29% | | 300986 | 志特新材 | 11.59 | 38.72 | -0.43 | -3.58% | 177059 | 20809.99 | 3.08% | | 600363 | 联创光电 | 14.55 | 17.10 | -0.55 | -3.64% | 240755 | 35763.45 | 5.34% | | 920367 | 新赣江 | 26.51 | 161.43 | -1.08 | -3.91% | 35622 | 9639.423 | 8.48% | | 002460 | 赣锋锂业 | 43.68 | 14.31 | -1.85 | -4.06% | 274649 | 121826 | 2.27% | | 603459 | 红板科技 | 85.16 | 76.50 | -3.62 | -4.08% | 72326 | 62310.85 | 9.15% | | 603773 | 沃格光电 | 97.70 | -96.39 | -4.80 | -4.68% | 408016 | 407114.9 | 18.16% | | 600362 | 江西铜业 | 42.40 | 12.67 | -2.15 | -4.83% | 450610 | 193771.7 | 2.17% | | 603257 | 中国瑞林 | 66.91 | 44.26 | -3.46 | -4.92% | 18585 | 12746.2 | 7.46% | | 301132 | 满坤科技 | 70.37 | 103.98 | -4.19 | -5.62% | 139018 | 100323.9 | 14.67% | | 300497 | 富祥股份 | 18.58 | 77.69 | -1.41 | -7.05% | 445598 | 84799.33 | 9.77% | | 301511 | 德福科技 | 103.30 | 193.05 | -9.38 | -8.32% | 293400 | 310267 | 7.36% | | 603124 | 江南新材 | 131.82 | 70.18 | -13.18 | -9.09% | 108822 | 147011.7 | 14.02% | | 600228 | 返利科技 | 10.60 | -75.66 | -1.06 | -9.09% | 403978 | 43524.51 | 9.71% | | 301176 | 逸豪新材 | 58.43 | -449.08 | -7.09 | -10.82% | 176735 | 106792.2 | 10.77% | | 920427 | 华维设计 | 10.30 | -80.61 | -1.52 | -12.86% | 131198 | 14093.74 | 25.80% |
|