中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾亚精工(301125)江苏省上涨家数:159下跌家数:566平均涨幅:-0.99%平均换手:1.94%总成交额:1075.44亿元
更新时间：2026-10-27 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920663明阳科技15.1119.45+2.33+18.23%9110713573.5414.23%
300631久吾高科22.7839.35+2.71+13.50%8443518774.676.94%
300507苏奥传感6.4372.51+0.61+10.48%41053226575.145.28%
603528多伦科技9.85-114.67+0.90+10.06%22779022437.353.23%
002708光洋股份17.2291.98+1.57+10.03%18593031987.633.65%
603028赛福天10.33-36.63+0.94+10.01%606476264.822.14%
001400江顺科技80.2877.47+7.30+10.00%1674213160.015.20%
605333沪光股份19.9135.76+1.81+10.00%14829927982.63.20%
603370华新精科30.8140.24+2.80+10.00%9205527149.8510.90%
920181赛英电子65.6529.63+5.58+9.29%121248183.87312.10%
603366日出东方7.6436.53+0.60+8.52%55209841034.976.79%
688533上声电子22.2626.69+1.66+8.06%40023.28528.4232.43%
920201百瑞吉35.6427.67+2.64+8.00%252248823.99133.15%
300549优德精密15.38250.23+1.13+7.93%8380612667.158.21%
002623亚玛顿18.38-17.95+1.31+7.67%9970417687.485.18%
301587中瑞股份21.4450.27+1.35+6.72%5819112521.577.92%
920025凯达重工10.2835.69+0.61+6.31%870558852.39917.07%
300196长海股份15.2820.21+0.89+6.18%17550526860.877.10%
688232新点软件19.19175.78+1.11+6.14%70516.8913921.792.19%
603007顺景科技4.87-29.24+0.28+6.10%65956431047.389.49%
002576通达动力15.8133.30+0.87+5.82%10670016574.976.59%
002635安洁科技13.4441.55+0.69+5.41%29465440100.17.45%
603489八方股份28.8037.98+1.44+5.26%3917211132.711.67%
920012创达新材45.7632.63+2.16+4.95%85773997.4444.44%
000700模塑科技13.7124.94+0.64+4.90%113226115256612.33%
301655绿控传动21.5347.11+0.97+4.72%6372313617.814.17%
920699海达尔50.0764.76+2.24+4.68%43042122.8661.47%
920100三协电机30.7158.67+1.31+4.46%301839073.4685.36%
301023奕帆传动33.6459.20+1.33+4.12%11356537672.2116.94%
301180万祥科技11.35-173.77+0.44+4.03%11415513493.136.95%
600901江苏金租7.3612.59+0.28+3.95%26376719208.060.46%
002877智能自控7.79170.15+0.26+3.45%19107714872.397.94%
920262太湖雪15.4421.80+0.51+3.42%132812046.1773.44%
300584海辰药业34.8658.40+1.15+3.41%9594233384.0211.68%
002293罗莱生活11.9317.12+0.38+3.29%8760810487.441.05%
300528幸福蓝海12.53-23.46+0.39+3.21%8982411281.812.41%
002802洪汇新材11.9744.68+0.36+3.10%205882453.251.38%
603035常熟汽饰10.3915.44+0.29+2.87%504415255.011.38%
301181标榜股份25.3741.63+0.70+2.84%174134390.041.49%
301421波长光电57.88111.95+1.59+2.82%3864722664.046.36%
300907康平科技44.50113.83+1.20+2.77%130795818.611.36%
688601力芯微45.95374.78+1.22+2.73%29857.7513954.472.23%
688286敏芯股份61.78-492.87+1.58+2.62%109344.666580.1813.96%
600486扬农化工53.0516.88+1.32+2.55%3975621174.780.98%
002463沪电股份101.3738.53+2.47+2.50%304559309886.81.58%
002883*ST中设8.75-57.37+0.21+2.46%10434912.860.68%
603179新泉股份40.3036.71+0.94+2.39%16662567371.912.33%
003015日久光电11.8634.96+0.27+2.33%527256333.592.18%
601009南京银行12.026.51+0.27+2.30%31014336813.720.25%
600919江苏银行12.536.36+0.28+2.29%782176.996982.850.43%
603283赛腾股份35.2122.83+0.78+2.27%16972660941.144.81%
300660江苏雷利25.0368.21+0.55+2.25%12238830594.12.11%
688516奥特维38.8128.09+0.83+2.19%95242.7938702.223.03%
301202朗威股份31.4163.22+0.66+2.15%188906036.862.37%
601975招商南油3.9011.75+0.08+2.09%109223842401.872.33%
300975商络电子20.4714.70+0.41+2.04%26302354207.885.32%
300201海伦哲10.2431.06+0.20+1.99%16070616662.731.60%
603344星德胜20.7126.66+0.39+1.92%197924102.313.66%
301680固德电材84.9335.75+1.53+1.83%54014570.423.05%
301010晶雪节能19.54355.89+0.35+1.82%10810421520.2910.01%
300757罗博特科391.55-2646.64+6.95+1.81%390091546282.40%
603161科华控股14.1983.47+0.25+1.79%159232257.290.83%
603382海阳科技17.7331.92+0.31+1.78%165012938.461.43%
002009天奇股份17.47160.08+0.30+1.75%47893982690.0513.52%
600377宁沪高速13.8314.91+0.23+1.69%7842110724.70.21%
601199江南水务6.2316.48+0.10+1.63%641183979.460.69%
301697贝特利23.2137.00+0.37+1.62%401779252.719.13%
920694中裕科技16.3617.04+0.26+1.61%4278693.51340.68%
002172澳洋健康4.4187.34+0.07+1.61%831667.136846.1110.87%
002445中南文化3.16270.66+0.05+1.61%1932146028.340.82%
605319无锡振华20.7815.51+0.32+1.56%257435397.160.74%
688386泛亚微透47.2755.21+0.71+1.52%75561.9536020.367.59%
920221易实精密12.0226.82+0.18+1.52%6536788.87551.06%
300420五洋自控6.09317.02+0.09+1.50%44922327464.064.02%
300385ST雪浪10.33-15.54+0.15+1.47%153141587.810.51%
920157宇特光电56.0057.59+0.80+1.45%2833816149.1622.11%
603332苏州龙杰12.6119.71+0.18+1.45%698048757.343.23%
603188亚邦股份4.32-51.85+0.06+1.41%1760707649.1693.09%
002976瑞玛精密17.39-127.13+0.24+1.40%251264387.432.06%
600280中央商场2.92-7.98+0.04+1.39%2464057253.772.18%
688408中信博23.17-13.65+0.31+1.36%54534.7812921.732.49%
600327大东方3.84-12.17+0.05+1.32%893773435.51.01%
301030*ST仕净3.91-0.41+0.05+1.30%966433825.084.78%
002807江阴银行4.115.38+0.05+1.23%28108011500.541.04%
600400红豆股份3.37-18.37+0.04+1.20%2820429478.4311.23%
603323苏农银行4.404.70+0.05+1.15%2109959250.180.95%
301557常友科技76.1660.95+0.82+1.09%48123672.961.93%
920436大地电气10.5474.27+0.11+1.05%5037532.450.56%
603880南卫股份7.73-20.97+0.08+1.05%467803629.731.62%
002553南方精工15.74-99.30+0.16+1.03%8330613285.023.25%
301360荣旗科技56.3582.04+0.56+1.00%159539111.23.77%
002947恒铭达47.6025.69+0.46+0.98%3565017191.31.80%
300555ST路通11.14-24.24+0.10+0.91%2793309.170.14%
920418苏轴股份20.4526.67+0.18+0.89%160893303.4771.03%
603389亚振家居42.50-249.28+0.37+0.88%116014976.590.44%
600908无锡银行5.885.50+0.05+0.86%1254637376.420.63%
603158腾龙股份9.9164.47+0.08+0.81%12267912447.622.50%
601860紫金银行2.547.29+0.02+0.79%41559910562.071.17%
603059倍加洁23.3819.70+0.18+0.78%105582501.271.05%
300931通用电梯14.53-65.76+0.11+0.76%307284491.311.57%
300217东方电热4.0256.11+0.03+0.75%2056908303.331.66%
002966苏州银行9.437.51+0.07+0.75%20092918842.110.46%
600925苏能股份4.19155.76+0.03+0.72%535412244.740.08%
600282南钢股份4.2210.45+0.03+0.72%1791177548.760.29%
600370*ST三房1.45-9.43+0.01+0.69%46076667.180.11%
002839张家港行4.405.36+0.03+0.69%1645697231.420.67%
601128常熟银行6.205.11+0.04+0.65%28550917680.830.78%
603183建研院4.80-1177.06+0.03+0.63%987384742.361.99%
300165天瑞仪器4.82-13.42+0.03+0.63%25611912417.276.09%
002079苏州固锝8.0968.67+0.05+0.62%17405314171.082.15%
603359*ST东珠1.68-0.68+0.01+0.60%30919519.110.69%
301656联合动力13.5666.72+0.08+0.59%678269320.752.05%
002608江苏国信7.0713.92+0.04+0.57%17239312223.170.46%
603286日盈电子53.75-107.42+0.30+0.56%7280239630.56.23%
300680隆盛科技19.7143.55+0.11+0.56%7277114547.393.21%
300806斯迪克37.68294.31+0.21+0.56%11676844411.112.56%
301088戎美股份13.1545.99+0.07+0.54%93811243.620.50%
920238长鹰硬科51.9710.46+0.27+0.52%62673274.1533.23%
301310鑫宏业55.8583.89+0.29+0.52%2587314568.482.63%
603369今世缘31.5516.01+0.16+0.51%6728520961.60.54%
600527江南高纤2.05146.47+0.01+0.49%1543633171.50.89%
002547*ST春兴2.09-5.07+0.01+0.48%1150812425.651.04%
601008连云港4.2027.34+0.02+0.48%483482037.580.39%
600250南京商旅8.49361.83+0.04+0.47%385653291.161.23%
300258精锻科技9.06-473.90+0.04+0.44%824677529.451.45%
603828*ST利达5.07-10.43+0.02+0.40%4574232.160.08%
002394联发股份10.1523.66+0.04+0.40%108981111.640.34%
300885海昌新材17.9565.09+0.07+0.39%395997166.442.37%
002040南京港8.0520.79+0.03+0.37%368592972.590.76%
603065宿迁联盛12.44-278.31+0.04+0.32%416995264.931.00%
002531天顺风能6.51-67.49+0.02+0.31%27863618232.461.56%
300694蠡湖股份9.9215.38+0.03+0.30%235612351.721.09%
300537广信材料17.05235.73+0.05+0.29%263424543.531.74%
300563神宇股份20.8761.26+0.06+0.29%166083506.711.31%
001234泰慕士21.0456.17+0.06+0.29%122472589.791.34%
920050爱伦医疗28.8518.23+0.08+0.28%1743501.06770.96%
002160常铝股份3.6755.19+0.01+0.27%484821787.910.47%
300651金陵体育15.0277.90+0.04+0.27%235023556.892.27%
301061匠心家居34.6513.51+0.09+0.26%74422581.320.39%
603693江苏新能11.5528.79+0.03+0.26%803139384.420.90%
000525红太阳4.06-115.76+0.01+0.25%982544002.590.88%
601218吉鑫科技4.5925.74+0.01+0.22%2053279487.682.12%
300295*ST三六五10.63-45.18+0.02+0.19%112861208.550.67%
301210金杨精密28.4153.71+0.05+0.18%288598187.964.69%
600398海澜之家5.8313.50+0.01+0.17%1248997262.930.26%
301078孩子王6.7226.06+0.01+0.15%18715012652.11.48%
000425徐工机械7.1313.52+0.01+0.14%38841627709.040.43%
301583托伦斯95.20232.90+0.11+0.12%2124620528.266.89%
603248锡华科技17.5048.53+0.02+0.11%257544555.483.60%
920121江天科技26.4415.85+0.03+0.11%468123.77090.39%
300429强力新材9.03-29.26+0.01+0.11%649995921.431.54%
002631德尔未来9.65-41.48+0.01+0.10%15545015374.041.96%
301287康力源36.0989.50+0.03+0.08%49971796.422.93%
300697电工合金12.5426.06+0.01+0.08%204442571.520.62%
688076ST诺泰27.3036.43+0.02+0.07%4411.91206.5170.14%
600487亨通光电48.0928.33+0.03+0.06%608876296442.72.48%
300717华信新材18.0135.98+0.01+0.06%154582820.581.52%
301012扬电科技20.2581.88+0.01+0.05%167263380.10.85%
002384东山精密105.4553.88+0.02+0.02%328866353968.52.37%
000301东方盛虹11.9918.660.000.00%11307613545.870.17%
000910大亚圣象5.24-13.270.000.00%618333268.141.13%
600770综艺股份5.1449.000.000.00%867704496.340.67%
002091江苏国泰7.429.920.000.00%290122161.440.18%
002201九鼎新材7.7256.700.000.00%18810214707.353.12%
002239奥特佳2.4137.580.000.00%3254277934.890.99%
002333罗普斯金4.86100.590.000.00%1349656653.642.02%
603136天目湖8.3737.240.000.00%231011935.370.86%
601990南京证券6.5122.870.000.00%1101047155.920.26%
605258协和电子41.1945.360.000.00%000.00%
301125腾亚精工13.79-267.370.000.00%173582411.880.99%
688496*ST清越0.58-0.880.000.00%000.00%
600584长电科技55.0944.23-0.01-0.02%280846155751.91.57%
301186超达装备29.7936.76-0.01-0.03%60411815.130.56%
603988中电电机16.4110275.60-0.01-0.06%341195681.731.45%
603042华脉科技13.07-128.17-0.01-0.08%725639597.7293.48%
688226威腾电气24.18150.54-0.02-0.08%39637.889891.1532.10%
300394天孚通信196.7692.42-0.22-0.11%185084370035.61.70%
688429时创能源8.90-8.20-0.01-0.11%8469.37760.12280.21%
920533骏创科技17.0653.02-0.02-0.12%169382926.1012.32%
300982苏文电能14.03-39.67-0.02-0.14%122101717.170.63%
920641格利尔12.7843.41-0.02-0.16%157762036.5392.71%
688689银河微电35.1038.92-0.06-0.17%50403.4618116.63.48%
301215中汽股份5.4526.79-0.01-0.18%1117416131.220.84%
600522中天科技26.6124.40-0.05-0.19%373084100369.21.09%
301170锡南科技21.2026.16-0.04-0.19%3912835.681.03%
603968醋化股份10.52-31.95-0.02-0.19%564636007.432.76%
920002万达轴承51.6851.30-0.10-0.19%107515571.2072.41%
603375盛景微40.84-3060.15-0.08-0.20%173277165.992.72%
603273天元智能15.31140.08-0.03-0.20%363315592.361.70%
002367康力电梯5.0731.95-0.01-0.20%591883023.430.74%
603990麦迪科技18.95515.87-0.04-0.21%8150215497.032.67%
001324长青科技18.6473.10-0.04-0.21%141762657.941.03%
002585双星新材9.09-31.23-0.02-0.22%42135038909.374.75%
601928凤凰传媒8.7317.07-0.02-0.23%653185682.70.26%
300421力星股份16.7793.26-0.04-0.24%9185415500.63.94%
301599理奇智能28.6551.06-0.07-0.24%139744015.492.55%
002081金螳螂4.0727.47-0.01-0.25%39851116393.141.50%
300292吴通控股4.0641.35-0.01-0.25%1652396779.241.48%
301491汉桑科技34.5324.41-0.09-0.26%35911254.460.94%
603005晶方科技22.3143.12-0.06-0.27%11871526842.91.82%
920720吉冈精密7.4238.35-0.02-0.27%6801508.65230.92%
603985恒润股份14.7558.24-0.04-0.27%301604476.120.68%
002530金财互联7.2574.80-0.02-0.28%14251110438.052.02%
603912佳力图7.00-36.18-0.02-0.28%556253929.371.03%
603915国茂股份13.4633.74-0.04-0.30%499186774.30.76%
603036如通股份12.7225.99-0.04-0.31%230592965.11.12%
605288凯迪股份59.831088.99-0.19-0.32%86705222.630.88%
920126永大股份9.4316.95-0.03-0.32%6160583.15621.38%
603982泉峰汽车6.28-6.66-0.02-0.32%280661780.20.83%
688539高华科技21.58-9108.37-0.07-0.32%15894.83500.0920.85%
920422润普食品9.0026.93-0.03-0.33%3804344.92760.56%
301168通灵股份41.34-604.28-0.14-0.34%138765835.721.46%
600078澄星股份8.7054.98-0.03-0.34%379183329.030.57%
600105永鼎股份26.0558.82-0.09-0.34%470403125018.23.22%
603900莱绅通灵5.69106.97-0.02-0.35%246031400.30.72%
002156通富微电44.4028.04-0.16-0.36%235312105894.31.55%
300509新美星8.2418.70-0.03-0.36%246132054.041.00%
603937丽岛新材10.9497.39-0.04-0.36%171571901.980.82%
000421南京公用5.3931.20-0.02-0.37%340721847.080.59%
688472阿特斯8.0850.37-0.03-0.37%115665.69356.5420.32%
920665科强股份7.9542.28-0.03-0.38%4426353.65120.69%
002722物产金轮13.2016.44-0.05-0.38%355494732.471.60%
600064南京高科7.867.98-0.03-0.38%712415634.370.41%
301155海力风电36.60164.69-0.14-0.38%118194365.740.95%
603018华设集团4.9014.36-0.02-0.41%351561736.250.43%
603518锦泓集团7.219.59-0.03-0.41%266591936.180.77%
920220朗信电气42.9321.57-0.18-0.42%85293703.3684.11%
600981苏豪汇鸿2.32-16.29-0.01-0.43%1066172493.560.48%
920158长江能科6.9036.65-0.03-0.43%5049349.53380.85%
300261雅本化学4.57-14.19-0.02-0.44%325861499.110.35%
002426胜利精密2.27-8.92-0.01-0.44%1784044082.890.56%
001332锡装股份22.6829.35-0.10-0.44%113722605.421.69%
600305恒顺醋业6.7849.41-0.03-0.44%429582924.380.39%
920057百甲科技4.51-1786.16-0.02-0.44%4093185.23760.35%
300952恒辉安防17.8463.15-0.08-0.45%13419824260.689.03%
001205盛航股份13.3719.79-0.06-0.45%6495871.220.39%
002796世嘉科技19.98-74.06-0.09-0.45%381447729.941.67%
000551创元科技11.0917.15-0.05-0.45%312913491.160.65%
688170德龙激光45.901503.10-0.21-0.46%20562.039740.2361.99%
601007金陵饭店6.4837.75-0.03-0.46%208661357.310.54%
603530神马电力32.3828.73-0.15-0.46%197826484.210.46%
000727冠捷科技2.12-13.88-0.01-0.47%3209426887.50.71%
603922ST金鸿顺10.59-19.33-0.05-0.47%1917204.650.11%
603876鼎胜新材14.7016.97-0.07-0.47%9554214285.811.03%
920547无锡晶海18.6821.67-0.09-0.48%2274428.57930.60%
603680今创集团10.3712.55-0.05-0.48%466414844.110.60%
603819神力股份14.2797.31-0.07-0.49%253093662.621.16%
002778中晟高科14.25109.68-0.07-0.49%98841414.860.80%
300128锦富技术4.04-15.91-0.02-0.49%1083254420.290.84%
000890法尔胜6.05-31.79-0.03-0.49%539283306.641.29%
603111康尼机电5.9914.09-0.03-0.50%289571744.160.35%
920168通宝光电15.0517.79-0.08-0.53%896136.11090.32%
603066音飞储存9.2824.54-0.05-0.54%239932242.770.82%
300751迈为股份133.2864.10-0.72-0.54%2088328547.161.08%
688350富淼科技27.55908.01-0.15-0.54%3400.28945.20070.24%
603688石英股份34.88125.18-0.19-0.54%4202114901.70.78%
002652扬子新材3.67-89.88-0.02-0.54%868713241.061.70%
688052纳芯微194.08-381.07-1.06-0.54%11256.7922233.240.78%
920299灿能电力12.8155.61-0.07-0.54%3735480.02880.82%
002274华昌化工5.37-55.49-0.03-0.56%423802287.570.45%
000936华西股份5.24-16.61-0.03-0.57%413262185.650.47%
300354东华测试29.1144.74-0.17-0.58%326909666.643.92%
300190维尔利3.40-11.49-0.02-0.58%27508942.240.29%
688633星球石墨20.0913.83-0.12-0.59%8650.161755.3560.51%
301026浩通科技16.5515.18-0.10-0.60%148222480.060.93%
002540亚太科技4.7922.01-0.03-0.62%285711376.660.33%
300926博俊科技15.718.79-0.10-0.63%166782656.660.56%
603052可川科技39.38-196.11-0.27-0.68%131085255.270.70%
920035精创电气23.0225.40-0.16-0.69%1814420.39251.15%
600510黑牡丹5.73-12.02-0.04-0.69%399292306.560.39%
603299苏盐井神8.5523.14-0.06-0.70%183531579.70.19%
300160秀强股份4.2231.24-0.03-0.71%22839972.080.30%
603519立霸股份15.1422.55-0.11-0.72%1148317490.43%
920834三维装备8.2520.61-0.06-0.72%2825234.01530.45%
605300佳禾食品9.6092.79-0.07-0.72%148041440.30.33%
002559亚威股份8.0764.47-0.06-0.74%709115774.761.39%
920149旭杰科技7.97-24.18-0.06-0.75%2829227.34160.45%
603890春秋电子13.2425.31-0.10-0.75%8455911281.621.68%
688106金宏气体19.8190.33-0.15-0.75%60300.8612112.751.14%
601010ST文峰1.31-15.97-0.01-0.76%35344462.860.20%
000816智慧农业2.61-52.05-0.02-0.76%999602631.590.69%
300393中来股份5.13-3.61-0.04-0.77%951074939.081.01%
002309中利集团2.5358.91-0.02-0.78%2517756404.131.05%
601100恒立液压85.9242.03-0.68-0.79%5291545825.350.39%
603117万林物流3.76589.43-0.03-0.79%491731868.880.82%
002165红宝丽6.18-292.55-0.05-0.80%707354420.360.97%
920026卓兆点胶16.0043.49-0.13-0.81%2878465.89420.33%
301389隆扬电子40.40126.37-0.33-0.81%2459410119.860.87%
601500通用股份3.6621.05-0.03-0.81%620002288.480.39%
300346南大光电40.1175.38-0.33-0.82%8329434027.321.26%
688599天合光能10.88-5.82-0.09-0.82%135251.314873.10.58%
603416信捷电气47.0326.17-0.39-0.82%111415277.010.80%
300798锦鸡股份7.13-291.40-0.06-0.83%15812511378.383.90%
601456国联民生8.2420.38-0.07-0.84%650205369.160.15%
300707威唐工业11.56-361.75-0.10-0.86%183332154.941.28%
000581威孚高科17.3313.93-0.15-0.86%382486691.010.48%
600128苏豪弘业8.0646.29-0.07-0.86%12228997.730.50%
603092德力佳37.9218.30-0.33-0.86%46241766.631.34%
920802保丽洁10.2231.54-0.09-0.87%76278.59260.21%
603810丰山集团11.3068.07-0.10-0.88%111031265.890.67%
600805悦达投资4.5046.71-0.04-0.88%723523288.310.85%
300240飞力达5.61240.17-0.05-0.88%357572026.770.98%
605588冠石科技37.57-26.44-0.34-0.90%60462314.780.83%
002024ST易购1.0973.86-0.01-0.91%55888611.040.06%
605167利柏特14.1037.72-0.13-0.91%97481384.060.19%
688055龙腾光电3.24-39.26-0.03-0.92%30541.531000.6030.09%
920339恒太照明9.6979.43-0.09-0.92%3850373.78560.26%
688656浩欧博99.67228.48-0.93-0.92%2216.892224.9940.35%
300091*ST金灵2.14-3.01-0.02-0.93%12543269.50.08%
603928兴业股份10.6630.04-0.10-0.93%360923882.631.06%
002015协鑫能科12.7247.70-0.12-0.93%17803722987.561.10%
002692远程股份4.21-27.71-0.04-0.94%1481226314.382.06%
603776永安行21.05-33.30-0.20-0.94%81371727.610.29%
920662方盛股份16.83174.12-0.16-0.94%2870486.56961.06%
600959江苏有线3.1598.62-0.03-0.94%1816275756.910.36%
920007酉立智能30.4124.87-0.29-0.94%588180.97690.50%
920392佳合科技12.4855.51-0.12-0.95%1289161.96610.36%
688260昀冢科技68.34-45.21-0.66-0.96%27563.0619490.082.30%
300655晶瑞电材10.2689.78-0.10-0.97%11957712470.281.07%
603212赛伍技术10.22-22.38-0.10-0.97%292423028.660.67%
603078江化微23.4387.15-0.23-0.97%5082712088.21.32%
603406天富龙25.4021.10-0.25-0.97%49621266.470.85%
300141和顺电气9.12-79.53-0.09-0.98%229222101.90.90%
600533栖霞建设2.02-0.84-0.02-0.98%638881302.130.61%
002223鱼跃医疗28.2324.48-0.28-0.98%12832936531.971.37%
603966法兰泰克6.9715.44-0.07-0.99%258851820.930.50%
603097江苏华辰17.90206.27-0.18-1.00%98881784.580.44%
603488展鹏科技6.96-12.34-0.07-1.00%359952539.061.23%
603185弘元绿能13.83-48.28-0.14-1.00%477036695.130.70%
920167同享科技12.8322.69-0.13-1.00%4535589.61960.69%
300670大烨智能5.92-11.87-0.06-1.00%699844224.353.11%
300864南大环境22.6323.53-0.23-1.01%77801777.810.49%
920005鼎佳精密23.5138.54-0.24-1.01%1701404.59570.44%
603291联合水务7.8335.16-0.08-1.01%134761066.20.32%
920245威博液压12.7045.99-0.13-1.01%2019257.95740.38%
688371菲沃泰16.55-172.69-0.17-1.02%26525.614472.0380.79%
300721怡达股份16.46-174.07-0.17-1.02%207823475.691.50%
002685华东重机4.8247.32-0.05-1.03%768733729.290.76%
300320海达股份7.7118.07-0.08-1.03%219001705.270.45%
600300维维股份2.8913.54-0.03-1.03%1252763657.660.77%
920006晟楠科技18.26-827.56-0.19-1.03%193613583.864.05%
300373扬杰科技72.9127.74-0.76-1.03%3830528424.460.71%
002391长青股份4.7963.42-0.05-1.03%321411548.380.69%
002496辉丰股份1.91-14.07-0.02-1.04%1111042139.150.94%
920014特瑞斯8.59400.90-0.09-1.04%3026260.86450.46%
920371欧福蛋业6.6525.84-0.07-1.04%7155477.88960.37%
603381永臻股份14.18-14.44-0.15-1.05%214153079.811.51%
600481双良节能3.78-6.07-0.04-1.05%1430565473.990.69%
920204沪江材料12.2043.52-0.13-1.05%1818223.12680.36%
688698伟创电气38.7335.88-0.42-1.07%45984.6218191.752.14%
688261东微半导57.0556.01-0.62-1.08%10865.586336.9860.89%
301160翔楼新材34.8229.35-0.38-1.08%115584067.911.04%
002471中超控股4.58-149.32-0.05-1.08%1319526112.130.97%
301278快可电子26.4899.30-0.29-1.08%56081503.561.04%
688096京源环保7.30-24.58-0.08-1.08%51097.763737.3482.19%
603017中衡设计9.1243.20-0.10-1.08%164221514.190.59%
603013亚普股份15.3814.65-0.17-1.09%600109268.831.18%
688800瑞可达41.6047.42-0.46-1.09%43587.2718548.961.51%
600682南京新百5.42-7.50-0.06-1.09%514722824.080.44%
301229纽泰格10.84-65.11-0.12-1.09%152451676.781.18%
301329信音电子18.0544.02-0.20-1.10%107701968.511.63%
601952苏垦农发8.0623.21-0.09-1.10%613694987.310.45%
300228富瑞特装6.2216.83-0.07-1.11%411472588.450.73%
600475华光环能12.4330.78-0.14-1.11%240473035.590.26%
301386未来电器19.4833.53-0.22-1.12%62051226.250.74%
002387维信诺6.16-3.02-0.07-1.12%317951976.230.23%
300617安靠智电29.0367.08-0.33-1.12%311289204.042.24%
301106骏成科技16.7082.77-0.19-1.12%81191369.90.57%
605133嵘泰股份27.2142.91-0.31-1.13%5318314660.471.89%
300708聚灿光电7.8841.36-0.09-1.13%779096225.031.08%
601555东吴证券7.819.60-0.09-1.14%1260229878.3690.25%
300279和晶科技5.1768.32-0.06-1.15%449892343.240.92%
300761立华股份21.3434.28-0.25-1.16%453699781.250.70%
688257新锐股份33.2518.36-0.39-1.16%84124.7828777.892.37%
002564天沃科技4.24-167.80-0.05-1.17%584412511.390.68%
002075沙钢股份3.3829.79-0.04-1.17%1076333678.350.49%
603137恒尚节能16.00-57.78-0.19-1.17%155112510.950.85%
301266宇邦新材21.0046.33-0.25-1.18%195754204.041.44%
603313梦百合5.86-28.08-0.07-1.18%296461753.950.52%
600713南京医药4.9910.39-0.06-1.19%486072440.540.38%
688211中科微至29.88-223.84-0.36-1.19%2718.12819.28890.21%
920003中诚咨询14.7813.79-0.18-1.20%1753261.14710.90%
603722阿科力25.34-48.43-0.31-1.21%62441603.710.65%
920200振宏股份26.9320.45-0.33-1.21%53161456.8471.20%
000681视觉中国16.1980.81-0.20-1.22%15021024590.082.22%
603787新日股份9.6695.97-0.12-1.23%109361070.220.48%
301339苏交数智11.2329.95-0.14-1.23%652117512.8311.14%
688720艾森股份45.6499.43-0.57-1.23%20588.579627.8652.63%
601700风范股份5.60-20.92-0.07-1.23%989125605.230.87%
600970中材国际7.189.07-0.09-1.24%953896902.60.36%
920950迅安科技12.6824.03-0.16-1.25%1095139.92140.31%
003032传智教育7.92-65.28-0.10-1.25%17079513608.846.00%
601890亚星锚链8.6823.42-0.11-1.25%1118489811.6491.17%
000777中核科技15.5638.40-0.20-1.27%130322048.550.34%
603205健尔康20.9328.70-0.27-1.27%3626764.960.88%
002080中材科技36.4128.59-0.47-1.27%22800384491.511.36%
300382斯莱克11.57-62.18-0.15-1.28%8608810102.791.33%
002255海陆重工6.9414.92-0.09-1.28%288082021.090.45%
688678福立旺23.0174.47-0.30-1.29%137632.132464.873.41%
300466赛摩智能8.42-251.47-0.11-1.29%16630213971.543.61%
301626苏州天脉229.00333.79-3.00-1.29%878920401.071.67%
920183海菲曼28.2318.06-0.37-1.29%1159329.17871.00%
002478常宝股份5.3420.02-0.07-1.29%570723068.650.79%
688337普源精电35.7072.92-0.47-1.30%15971.975808.080.86%
301093华兰股份49.31435.79-0.65-1.30%172258634.340.85%
002150正泰电源17.2826.53-0.23-1.31%258904530.520.72%
300580贝斯特17.9334.16-0.24-1.32%7066612878.631.50%
301058中粮科工8.1617.98-0.11-1.33%196291619.730.38%
002645华宏科技13.3521.51-0.18-1.33%8455011406.891.24%
600406国电南瑞23.6622.62-0.32-1.33%24895758985.660.31%
603090宏盛股份30.9846.27-0.42-1.34%103803253.371.04%
002315焦点科技27.8122.32-0.38-1.35%11564432672.064.38%
603380易德龙27.7919.98-0.38-1.35%95392694.280.59%
300809华辰装备21.9224.09-0.30-1.35%178333983.061.18%
002491通鼎互联15.3387.40-0.21-1.35%36556656938.413.11%
688300联瑞新材86.6189.73-1.19-1.36%39908.2135577.771.27%
688448磁谷科技51.48751.93-0.71-1.36%7759.54077.6120.80%
603203快克智能32.5868.50-0.45-1.36%210046936.980.64%
002787华源控股18.8148.53-0.26-1.36%364666974.081.45%
688022ST瀚川9.38108.75-0.13-1.37%10585.641004.2460.62%
603699纽威股份34.6215.90-0.48-1.37%233428212.330.31%
002127南极电商2.86-28.84-0.04-1.38%3102798974.2711.56%
002304洋河股份37.68122.30-0.53-1.39%4077815467.490.27%
002998优彩资源7.0826.69-0.10-1.39%342842460.171.27%
688046药康生物26.8760.38-0.38-1.39%38866.8910526.330.95%
603339四方科技11.1620.15-0.16-1.41%203922298.760.66%
603929亚翔集成103.2118.03-1.48-1.41%1278813448.370.60%
920089禾昌聚合9.6912.26-0.14-1.42%4555445.64050.41%
301016雷尔伟12.9959.30-0.19-1.44%127371680.290.43%
603707健友股份8.1927.41-0.12-1.44%514154240.510.32%
603201常润股份14.2913.64-0.21-1.45%90081304.590.48%
920593鼎智科技24.46168.63-0.36-1.45%192774746.6961.19%
600973宝胜股份5.36348.48-0.08-1.47%525562857.010.38%
002455百川股份6.02-47.82-0.09-1.47%753774584.911.14%
603307扬州金泉23.3921.62-0.35-1.47%3717878.360.38%
605286同力天启22.7237.26-0.34-1.47%88992042.960.53%
600287苏豪时尚4.6595.90-0.07-1.48%18689880.570.43%
603163圣晖集成68.3032.43-1.03-1.49%92646408.150.93%
301090华润材料6.6033.72-0.10-1.49%341972283.570.23%
300416苏试试验12.5323.59-0.19-1.49%650278259.041.29%
300402宝色股份13.7166.97-0.21-1.51%111421554.240.46%
920278鹿得医疗5.8678.29-0.09-1.51%5187306.66970.53%
603041美思德10.4030.81-0.16-1.52%118521245.290.65%
600736苏州高新5.8211.51-0.09-1.52%689904058.170.60%
301272英华特30.8057.21-0.48-1.53%39641244.351.00%
002380科远智慧28.6834.76-0.45-1.54%8897525767.336.26%
688353华盛锂电71.9719.86-1.13-1.55%27659.4920392.491.73%
301179泽宇智能17.0644.11-0.27-1.56%122792119.990.52%
600854春兰股份4.4221.42-0.07-1.56%401961795.040.77%
301238瑞泰新材14.5233.13-0.23-1.56%283824159.920.39%
301163宏德股份20.1679.99-0.32-1.56%57011166.821.04%
301220亚香股份25.7599.90-0.41-1.57%60121563.680.77%
301665泰禾股份20.6317.70-0.33-1.57%50251049.660.48%
603916苏博特9.3430.18-0.15-1.58%180261704.460.43%
300339润和软件34.02284.27-0.55-1.59%6292921688.560.81%
300782卓胜微55.92-62.28-0.91-1.60%3325918900.460.74%
300169天晟新材4.9027.29-0.08-1.61%356431761.521.18%
300936中英科技54.49629.76-0.89-1.61%106535905.952.24%
603655朗博科技26.2562.06-0.43-1.61%52781398.630.50%
001236弘业期货7.32230.47-0.12-1.61%416873078.220.55%
002409雅克科技88.6040.61-1.47-1.63%5290947908.521.66%
301707展芯股份58.20136.58-0.97-1.64%110086496.814.07%
603400华之杰38.4069.44-0.64-1.64%150735966.124.16%
601688华泰证券17.377.64-0.29-1.64%32663756625.560.45%
601133柏诚股份17.3543.96-0.29-1.64%400697082.60.76%
300682朗新科技8.83-91.40-0.15-1.67%745366698.010.72%
603629利通电子76.3029.64-1.30-1.68%9978377464.082.77%
300959线上线下70.35-218.67-1.20-1.68%2013614488.163.39%
603958哈森股份16.41-153.09-0.28-1.68%226503754.71.03%
920068天工股份13.46101.93-0.23-1.68%4637629.97640.27%
688566吉贝尔26.2824.98-0.45-1.68%12285.623259.5830.61%
300304云意电气9.9121.14-0.17-1.69%525535285.940.62%
601388怡球资源2.9117.51-0.05-1.69%1440484245.060.65%
603312西典新能32.5425.49-0.56-1.69%41711375.870.82%
300912凯龙高科17.39-17.79-0.30-1.70%407167188.524.74%
300933中辰股份5.79-535.80-0.10-1.70%512062996.830.94%
300342天银机电24.892973.36-0.43-1.70%5918515106.021.41%
688700东威科技40.2060.43-0.70-1.71%56040.5723008.061.88%
688502茂莱光学343.02114254.50-5.98-1.71%3976.9613872.440.75%
688060云涌科技33.60-89.71-0.59-1.73%3669.421247.8160.61%
605376博迁新材78.7182.61-1.39-1.74%4034932291.91.54%
300260新莱应材42.98104.99-0.76-1.74%6982130759.372.43%
688515裕太微104.50-81.19-1.85-1.74%8135.9098695.851.63%
300856科思股份10.0947.42-0.18-1.75%115621175.470.25%
300265通光线缆10.60-145.86-0.19-1.76%5108455071.09%
300585奥联电子11.68-23.12-0.21-1.77%215642567.131.35%
301559中集环科12.7572.30-0.23-1.77%109621413.711.22%
300881盛德鑫泰25.9912.78-0.47-1.78%39911051.230.70%
301006迈拓股份12.6726.52-0.23-1.78%7643979.290.89%
601799星宇股份67.1712.09-1.22-1.78%1840112558.950.64%
300664鹏鹞环保4.4022.53-0.08-1.79%396391757.080.55%
300305裕兴股份5.46-9.38-0.10-1.80%232761288.570.72%
300135宝利国际3.27-38.34-0.06-1.80%514691704.340.56%
603955大千生态26.56-29.60-0.49-1.81%5031913573.443.71%
920642通易航天9.21-33.91-0.17-1.81%123301152.1871.23%
603626科森科技25.45-262.14-0.47-1.81%24650163604.794.44%
300623捷捷微电26.4430.86-0.49-1.82%9852426601.031.28%
920125鸿仕达114.2872.80-2.12-1.82%50395835.9142.20%
688013天臣医疗21.2934.07-0.40-1.84%7483.5791623.1390.92%
000626远大控股7.4571.98-0.14-1.84%480883659.970.95%
301076新瀚新材20.1567.67-0.38-1.85%226724634.111.49%
688450光格科技27.02-35.85-0.51-1.85%4204.781163.3530.86%
600889*ST京化12.633787.92-0.24-1.86%152961964.930.42%
002866传艺科技13.6474.88-0.26-1.87%7433710255.554.05%
002513蓝丰生化4.71-8.79-0.09-1.88%348621663.591.18%
300644南京聚隆18.8220.90-0.36-1.88%140142672.121.59%
300390天华新能36.9411.02-0.71-1.89%17013962801.532.39%
920180爱得科技10.4018.90-0.20-1.89%2141225.59490.60%
920914远航精密16.1033.48-0.31-1.89%3483567.5220.35%
300610晨化股份9.3423.59-0.18-1.89%212692010.781.28%
603125常青科技18.0232.03-0.35-1.91%150082743.080.37%
603334丰倍生物27.7429.07-0.54-1.91%92632601.472.91%
688693锴威特54.80-44.17-1.07-1.92%5770.843247.3551.48%
600794保税科技3.07-39.78-0.06-1.92%1067233311.250.89%
920046亿能电力17.75116.23-0.35-1.93%60691088.3011.09%
300500启迪设计8.57-18.32-0.17-1.95%171791492.141.03%
301063海锅股份16.5879.06-0.33-1.95%76941296.90.80%
920509同惠电子22.0544.62-0.44-1.96%221044926.7862.63%
688697纽威数控12.0120.58-0.24-1.96%40464.174941.760.63%
605099共创草坪26.3115.11-0.53-1.97%3372897.260.08%
605218伟时电子12.89-63.89-0.26-1.98%209472749.350.86%
301418协昌科技31.671071.04-0.64-1.98%32481045.921.05%
688690纳微科技37.0471.39-0.75-1.98%44338.5416685.321.10%
600513联环药业13.30-79.46-0.27-1.99%311674193.121.09%
603879永悦科技4.42-26.56-0.09-2.00%347111555.860.97%
301101明月镜片36.3033.22-0.74-2.00%9006632988.194.64%
000035中国天楹4.4136.79-0.09-2.00%1442086443.490.62%
603206嘉环科技13.14101.98-0.27-2.01%119081585.20.39%
600775南京熊猫9.22278.11-0.19-2.02%603395634.210.90%
300842帝科股份50.36-23.80-1.04-2.02%2492612921.081.92%
603016新宏泰27.0474.63-0.56-2.03%115703192.20.78%
688508芯朋微58.3081.68-1.21-2.03%18558.4811006.441.40%
688503聚和材料47.5075.37-0.99-2.04%36899.8817976.571.52%
300600国瑞科技9.09-52.01-0.19-2.05%236062185.80.80%
688376美埃科技45.6057.93-0.96-2.06%5448.652530.1980.40%
300450先导智能30.2028.41-0.64-2.08%24844475877.911.59%
920396常辅股份16.9329.95-0.36-2.08%3842657.51650.77%
000518四环生物3.28-63.93-0.07-2.09%1553115111.791.51%
688390固德威47.1726.18-1.01-2.10%29367.8914170.271.21%
603155新亚强12.1358.39-0.26-2.10%591017268.751.29%
301601惠通科技14.8947.30-0.32-2.10%121681840.021.65%
301187欧圣电气13.95191.81-0.30-2.11%87801245.470.34%
300331苏大维格31.4614273.41-0.68-2.12%3335310735.041.50%
002519银河电子5.08-113.33-0.11-2.12%1231296352.961.10%
688113联测科技32.6222.15-0.71-2.13%2470.06819.24390.38%
688116天奈科技31.9047.58-0.70-2.15%51914.3316987.151.42%
002514*ST宝馨2.27-7.07-0.05-2.16%478991100.910.86%
300575中旗股份5.43-32.18-0.12-2.16%610393366.681.76%
603259药明康德142.8320.00-3.17-2.17%436569629849.21.77%
301003江苏博云49.9747.49-1.11-2.17%57902920.40.77%
603906龙蟠科技14.7535.03-0.33-2.19%8505112702.551.51%
688093世华科技18.7616.03-0.42-2.19%11977.642291.2920.43%
300905宝丽迪29.4333.97-0.66-2.19%258697738.491.84%
300836佰奥智能43.6539.92-0.98-2.20%80663565.321.27%
300051琏升科技6.67-21.31-0.15-2.20%467513189.211.27%
300827上能电气23.5127.35-0.53-2.20%5268412654.411.21%
688205德科立131.75148.04-2.98-2.21%35920.448508.422.26%
603878武进不锈4.42-55.09-0.10-2.21%398501781.320.71%
603358华达科技36.73-604.55-0.84-2.24%253209543.4310.55%
301636泽润新能37.14-864.50-0.86-2.26%90483440.272.39%
688531日联科技91.1068.18-2.11-2.26%19981.9518600.231.21%
688558国盛智科27.6321.61-0.64-2.26%9692.5192738.5640.73%
300873海晨股份12.0633.01-0.28-2.27%350054310.841.50%
603351威尔药业26.2322.92-0.61-2.27%66411756.780.49%
301687新广益39.9347.42-0.93-2.28%103854225.163.33%
000919金陵药业6.0083.98-0.14-2.28%732904443.741.18%
000570苏常柴A5.4746.81-0.13-2.32%1798169923.4893.24%
688607康众科技31.93-94.95-0.76-2.32%6777.012199.9140.77%
301195北路智控27.3030.17-0.65-2.33%79292196.430.90%
688182灿勤科技22.1671.09-0.53-2.34%17819.594048.4450.45%
688835高凯技术274.42149.41-6.58-2.34%6739.2718807.553.59%
300447全信股份12.92119.34-0.31-2.34%195752567.560.97%
603666亿嘉和24.96-34.49-0.60-2.35%267796786.081.30%
920735德源药业25.6612.36-0.62-2.36%142043681.0941.24%
300819聚杰微纤34.91114.61-0.85-2.38%134514764.421.00%
300709精研科技36.92190.35-0.90-2.38%5890822009.683.93%
688808联讯仪器1025.00227.62-25.00-2.38%10764.27112774.43.54%
603800洪田股份38.312855.44-0.94-2.39%165916513.90.80%
605111新洁能38.0440.32-0.94-2.41%7835130546.51.89%
002484江海股份35.1139.09-0.87-2.42%17212461962.692.10%
688536思瑞浦264.8288.10-6.57-2.42%19508.852691.691.44%
002104恒宝股份9.67-305.71-0.24-2.42%18866718759.083.11%
002290禾盛新材49.1160.15-1.22-2.42%2358511759.40.95%
301045天禄科技46.84174.16-1.17-2.44%136046513.831.50%
002245蔚蓝锂芯11.2018.36-0.28-2.44%49122655805.483.05%
600268国电南自9.5818.89-0.24-2.44%524715100.970.52%
688377迪威尔15.0934.96-0.38-2.46%6560.951010.7140.28%
600557康缘药业12.2822.52-0.31-2.46%474685892.230.84%
688259创耀科技29.2955.60-0.75-2.50%9893.3092950.0070.89%
603355莱克电气33.1031.45-0.85-2.50%196846573.920.34%
688399硕世生物23.36-114.71-0.60-2.50%7124.211690.4370.57%
688535华海诚科69.65198.94-1.79-2.51%23758.9316974.131.78%
603115海星股份47.7447.82-1.23-2.51%4296920921.431.76%
688186广大特材12.78108.18-0.33-2.52%18882.312450.2190.67%
688661和林微纳80.86-1605.61-2.09-2.52%14349.6111878.650.94%
688711宏微科技21.62257.67-0.56-2.52%45178.569994.2732.09%
688670金迪克13.11-8.51-0.34-2.53%9797.51312.5980.80%
688001华兴源创41.23201.57-1.08-2.55%38359.6416315.190.81%
603585苏利股份9.9116.35-0.26-2.56%146291469.620.54%
688262国芯科技23.46-31.58-0.62-2.57%43508.7810464.871.29%
920363莱赛激光9.44210.08-0.25-2.58%7893752.13831.12%
600710苏美达10.169.49-0.27-2.59%583046009.50.45%
601155新城控股12.3243.83-0.33-2.61%613227654.2710.27%
002349精华制药7.0826.18-0.19-2.61%19011413551.532.34%
301122采纳股份52.111037.43-1.42-2.65%2995816172.63.96%
301518长华化学21.47207.79-0.59-2.67%82541809.251.41%
688358祥生医疗26.1925.37-0.72-2.68%4399.071167.8890.39%
300284苏交科5.04823.51-0.14-2.70%1053105377.310.88%
688048长光华芯156.00637.64-4.34-2.71%45309.5872443.412.57%
300777中简科技19.02147.53-0.53-2.71%441288559.561.02%
688605先锋精科57.2884.16-1.60-2.72%15143.878905.1761.40%
688757胜科纳米23.11258.15-0.65-2.74%37583.938918.8422.07%
600276恒瑞医药45.7139.27-1.29-2.74%311188143438.90.49%
688069德林海27.0244.03-0.77-2.77%6384.781755.9730.41%
300522世名科技11.85570.26-0.34-2.79%704818469.332.67%
301098金埔园林6.95-5.03-0.20-2.80%331532343.411.72%
603262技源集团15.4556.66-0.45-2.83%106381668.421.02%
605058澳弘电子52.4354.30-1.53-2.84%13440470877.569.40%
603387基蛋生物8.8615.17-0.26-2.85%540404851.861.07%
920117龙鑫智能23.4517.77-0.69-2.86%131183129.4226.49%
301611珂玛科技64.53130.58-1.90-2.86%3463822964.82.36%
688588凌志软件8.81-112.49-0.26-2.87%23098.162078.1720.59%
688426康为世纪18.62-24.16-0.55-2.87%8404.8181594.9860.75%
301290东星医疗24.71-72.60-0.73-2.87%1151228981.45%
300753爱朋医疗19.85-172.24-0.59-2.89%372787529.894.21%
688295中复神鹰30.91198.05-0.92-2.89%23833.657523.2550.26%
600562国睿科技29.1665.86-0.87-2.90%4765113945.260.38%
603829洛凯股份14.0451.04-0.42-2.90%128111842.450.69%
301040中环海陆21.38-26.13-0.64-2.91%107872363.611.14%
688702盛科通信200.01-570.18-5.99-2.91%20616.1642472.90.99%
301569联亚药业18.3461.53-0.55-2.91%25372046506.221.71%
688178万德斯23.85-23.69-0.72-2.93%4664.031142.4380.55%
605298必得科技41.40140.06-1.25-2.93%51552165.050.28%
600746江苏索普6.2630.47-0.19-2.95%1248037874.851.07%
688755汉邦科技24.9837.48-0.76-2.95%8604.762189.3531.08%
301226祥明智能34.02670.17-1.04-2.97%162795633.031.50%
600099林海股份8.5070.11-0.26-2.97%392353410.931.79%
603326我乐家居6.8616.58-0.21-2.97%164201151.160.51%
605123派克新材72.7631.96-2.23-2.97%70365226.730.58%
920284灵鸽科技16.58-110.56-0.51-2.98%154932614.4912.31%
600862中航高科17.3928.01-0.54-3.01%7124112601.570.51%
600667太极实业13.5164.73-0.42-3.02%806896.9110890.53.86%
603276恒兴新材18.3149.22-0.57-3.02%216213989.642.83%
301072中捷精工42.67-84.25-1.33-3.02%162776932.232.40%
002395双象股份11.3920.52-0.36-3.06%475185469.151.77%
301115联检科技27.70-146.17-0.88-3.08%222526287.271.49%
002262恩华药业21.7420.07-0.70-3.12%7822817315.40.89%
603486科沃斯45.8513.15-1.48-3.13%2186710238.220.38%
603507振江股份21.1920.62-0.69-3.15%268605820.511.14%
688221前沿生物13.43-231.07-0.44-3.17%44375.96067.5821.18%
688510航亚科技19.3154.54-0.64-3.21%23593.624680.8380.91%
002483润邦股份5.4315.32-0.18-3.21%1313697189.61.48%
920790联迪信息20.39-301.82-0.68-3.23%105202184.9371.94%
300172中电环保4.1830.79-0.14-3.24%1417585985.062.71%
300192科德教育18.6096.20-0.63-3.28%10109019058.532.22%
605389长龄液压59.5882.82-2.02-3.28%150419036.5510.80%
688355明志科技15.0135.33-0.51-3.29%5782.869888.15490.47%
300927江天化学22.0640.48-0.75-3.29%264435901.371.88%
300725药石科技42.1746.80-1.45-3.32%11551149107.775.70%
300211亿通科技6.65-58.47-0.23-3.34%494363330.711.66%
688837信诺维36.4138.81-1.26-3.34%26909.699960.8315.54%
000738航发控制18.48100.09-0.64-3.35%7980114973.020.61%
688017绿的谐波283.16368.01-9.84-3.36%62756.27180625.83.42%
688758赛分科技21.5848.97-0.75-3.36%52065.1111410.041.75%
301505苏州规划15.14891.67-0.53-3.38%86671340.90.95%
301258富士莱23.86-46.35-0.84-3.40%65811603.40.72%
600501航天晨光15.57-59.80-0.55-3.41%15476924572.543.62%
688273麦澜德26.2234.76-0.93-3.43%5015.11345.3870.50%
300641正丹股份12.0519.73-0.43-3.45%411635017.670.78%
300598诚迈科技28.19-88.83-1.01-3.46%285218216.621.31%
301378通达海26.43-17.53-0.95-3.47%258066923.544.17%
688166博瑞医药30.57138.38-1.10-3.47%47792.6514953.931.10%
002182宝武镁业10.69-104.95-0.39-3.52%902449813.7291.01%
688685迈信林34.48-397.54-1.26-3.53%23493.738262.6171.60%
301393昊帆生物54.5847.79-2.01-3.55%170009405.363.87%
600716凤凰股份3.23-4.35-0.12-3.58%951453118.311.02%
301260格力博11.81-8.75-0.44-3.59%532556348.422.59%
301137哈焊华通27.32113.39-1.04-3.67%165674582.130.91%
301285鸿日达78.90-154.96-3.04-3.71%1350310771.081.03%
920931无锡鼎邦9.56417.39-0.37-3.73%156151534.2515.43%
603221爱丽家居18.92-92.76-0.74-3.76%435708407.041.80%
688580伟思医疗39.7622.55-1.56-3.78%12010.514798.9111.25%
920946森萱医药10.4428.95-0.41-3.78%359423804.3040.84%
003043华亚智能48.9774.30-1.93-3.79%174438697.681.86%
300970华绿生物12.6126.89-0.50-3.81%4281954963.47%
688631莱斯信息37.28125.92-1.50-3.87%12425.554762.3260.76%
688030山石网科17.44-22.76-0.71-3.91%37243.696686.9842.07%
603660苏州科达8.83-8.91-0.36-3.92%896108103.721.57%
688258卓易信息71.7039.25-2.96-3.96%25716.8318683.192.96%
688176亚虹医药11.38-13.21-0.47-3.97%57322.956676.561.00%
002077大港股份12.3394.25-0.51-3.97%36962246313.066.37%
688375国博电子60.0488.51-2.50-4.00%15152.529359.7690.25%
688105诺唯赞21.00-1236.50-0.88-4.02%63005.3513416.741.22%
002747埃斯顿29.34142.38-1.25-4.09%608810181695.27.76%
300855图南股份27.5525.83-1.20-4.17%4393212424.451.56%
688103国力电子62.1889.51-2.72-4.19%11820.197578.5531.24%
002090金智科技8.4047.76-0.37-4.22%891577505.422.24%
601512中新集团7.4011.37-0.34-4.39%765275718.370.51%
603269海鸥股份16.9560.95-0.78-4.40%10316717993.482.39%
300337银邦股份8.2575.84-0.38-4.40%12894710851.721.81%
688147微导纳米63.32227.17-2.97-4.48%53759.4535016.631.16%
688192迪哲医药58.26-45.39-2.79-4.57%44065.5525962.330.96%
301560众捷股份34.96206.05-1.69-4.61%271959767.94.65%
688381帝奥微31.31101.87-1.53-4.66%45796.9414686.641.85%
605089味知香21.0037.16-1.03-4.68%407538523.12.95%
001373翔腾新材27.05-40.80-1.34-4.72%120323344.732.87%
688657浩辰软件31.2164.30-1.59-4.85%14584.184675.1752.37%
301591肯特股份39.0175.61-2.11-5.13%9459237528.4121.16%
300826测绘股份13.32362.06-0.73-5.20%259043543.711.17%
300964本川智能58.5960.27-3.24-5.24%4805829047.275.56%
688478晶升股份32.65-102.18-1.82-5.28%27290.49208.5641.97%
002546新联电子6.0219.46-0.34-5.35%17535410752.782.19%
002438江苏神通12.3121.88-0.70-5.38%479156056.661.02%
300715凯伦股份12.94866.21-0.74-5.41%664868688.6492.08%
002550千红制药5.8625.55-0.34-5.48%20026911879.382.10%
300031宝通科技24.8340.12-1.45-5.52%37862795210.2610.56%
301036双乐股份19.85319.82-1.19-5.66%230254674.43.30%
688809强一股份241.5891.39-14.92-5.82%11536.828585.753.18%
688003天准科技63.5478.45-4.07-6.02%50037.9632608.682.57%
002734利民股份11.9611.63-0.81-6.34%23109727885.865.35%
688225亚信安全15.16-17.58-1.04-6.42%68643.5410787.51.72%
688029南微医学81.3329.93-5.64-6.48%30073.5824957.981.60%
300215电科院5.5769.98-0.39-6.54%1413288050.3511.89%
601222林洋能源5.2731.01-0.37-6.56%40209221314.671.97%
301502华阳智能72.65188.98-5.11-6.57%5111836753.7321.60%
600389江山股份15.7212.46-1.13-6.71%10405216679.842.42%
300554三超新材17.79-15.55-1.33-6.96%344926304.623.93%
301116益客食品8.12-56.23-0.63-7.20%734576078.911.64%
688231隆达股份20.3050.57-1.58-7.22%47309.169877.7591.48%
688097博众精工45.6729.69-3.73-7.55%79387.1237443.691.78%
605183确成股份14.4715.11-1.20-7.66%246013615.110.60%
688266泽璟制药94.6545.56-9.16-8.82%27327.8426766.271.03%
688329艾隆科技17.93106.67-1.76-8.94%25553.814740.2863.31%
688137近岸蛋白108.41-91.58-12.59-10.40%56648.0762580.968.10%
300618寒锐钴业25.8435.43-3.06-10.59%10098126932.883.71%
688488艾迪药业12.60-915.82-1.61-11.33%88514.3511793.942.10%
688218江苏北人34.61-97.63-5.59-13.91%74256.2526659.026.38%

转至腾亚精工（301125）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。