|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾亚精工(301125)江苏省上涨家数:363下跌家数:344平均涨幅:+0.19%平均换手:3.08%总成交额:2458.59亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 27.50 | 13.25 | +3.25 | +13.40% | 81784 | 21616.77 | 7.17% | | 920790 | 联迪信息 | 23.99 | -207.35 | +2.76 | +13.00% | 71656 | 16684.89 | 13.18% | | 300927 | 江天化学 | 31.39 | 57.61 | +2.89 | +10.14% | 270387 | 81495.51 | 19.19% | | 000890 | 法尔胜 | 7.98 | -43.99 | +0.73 | +10.07% | 181542 | 14087.25 | 4.33% | | 002015 | 协鑫能科 | 17.14 | 63.46 | +1.26 | +7.93% | 2130285 | 354635.4 | 13.12% | | 300757 | 罗博特科 | 528.90 | -3338.49 | +36.78 | +7.47% | 88236 | 462067.1 | 5.43% | | 601388 | 怡球资源 | 3.65 | 21.96 | +0.23 | +6.73% | 1542260 | 55730.96 | 7.01% | | 920284 | 灵鸽科技 | 16.99 | -113.30 | +1.05 | +6.59% | 41430 | 6969.528 | 6.18% | | 300697 | 电工合金 | 16.03 | 34.51 | +0.98 | +6.51% | 357361 | 57481.27 | 10.79% | | 002947 | 恒铭达 | 63.49 | 29.46 | +3.88 | +6.51% | 200130 | 124333.8 | 10.09% | | 688300 | 联瑞新材 | 155.20 | 123.68 | +9.45 | +6.48% | 203619.4 | 307039.8 | 8.43% | | 603958 | 哈森股份 | 23.67 | -134.05 | +1.41 | +6.33% | 428226 | 98211.57 | 19.52% | | 301389 | 隆扬电子 | 55.37 | 156.94 | +3.27 | +6.28% | 138606 | 75208.4 | 4.89% | | 605286 | 同力天启 | 28.66 | 47.01 | +1.67 | +6.19% | 125747 | 35071.4 | 7.48% | | 601155 | 新城控股 | 11.79 | 38.69 | +0.68 | +6.12% | 323326 | 37569.34 | 1.43% | | 603666 | 亿嘉和 | 27.66 | -38.22 | +1.58 | +6.06% | 71839 | 19758.95 | 3.50% | | 603359 | *ST东珠 | 2.30 | -0.94 | +0.13 | +5.99% | 82442 | 1860.22 | 1.85% | | 301003 | 江苏博云 | 61.09 | 58.06 | +3.39 | +5.88% | 40038 | 24021.86 | 5.33% | | 605183 | 确成股份 | 15.05 | 15.71 | +0.80 | +5.61% | 78740 | 11873.58 | 1.91% | | 301655 | C绿控传动 | 28.07 | 70.83 | +1.47 | +5.53% | 224809 | 61802.66 | 49.99% | | 603400 | 华之杰 | 46.52 | 70.67 | +2.42 | +5.49% | 41432 | 18935.23 | 11.44% | | 301591 | 肯特股份 | 42.00 | 75.04 | +2.18 | +5.47% | 161528 | 64693.11 | 36.14% | | 603955 | 大千生态 | 21.19 | -20.88 | +1.09 | +5.42% | 58406 | 12403.5 | 4.30% | | 688601 | 力芯微 | 52.34 | 272.11 | +2.65 | +5.33% | 83312.54 | 42828.03 | 6.23% | | 603286 | 日盈电子 | 43.56 | -101.61 | +2.19 | +5.29% | 78787 | 34794.5 | 6.74% | | 301137 | 哈焊华通 | 31.72 | 131.65 | +1.56 | +5.17% | 100285 | 32485.31 | 5.52% | | 603111 | 康尼机电 | 6.15 | 14.47 | +0.30 | +5.13% | 167562 | 10235.78 | 2.00% | | 002491 | 通鼎互联 | 22.48 | 128.16 | +1.08 | +5.05% | 3392435 | 733240.4 | 28.84% | | 688809 | 强一股份 | 441.32 | 116.00 | +19.62 | +4.65% | 17494.08 | 76816.03 | 6.75% | | 000581 | 威孚高科 | 18.30 | 14.71 | +0.81 | +4.63% | 358299 | 67128.78 | 4.51% | | 002734 | 利民股份 | 15.60 | 15.31 | +0.69 | +4.63% | 272131 | 41925.09 | 6.24% | | 300751 | 迈为股份 | 221.18 | 106.38 | +9.68 | +4.58% | 113684 | 250842.8 | 5.89% | | 002395 | 双象股份 | 12.77 | 23.01 | +0.54 | +4.42% | 91632 | 11620.72 | 3.42% | | 002463 | 沪电股份 | 119.22 | 45.31 | +4.93 | +4.31% | 595172 | 709040.2 | 3.10% | | 688488 | 艾迪药业 | 16.45 | -251.63 | +0.67 | +4.25% | 98214.46 | 15790.05 | 2.33% | | 002150 | 正泰电源 | 22.70 | 32.46 | +0.91 | +4.18% | 86524 | 19709.59 | 2.41% | | 601133 | 柏诚股份 | 25.84 | 65.47 | +1.03 | +4.15% | 159002 | 41044.16 | 3.03% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.06 | +3.95% | 297779 | 4674.22 | 0.74% | | 603876 | 鼎胜新材 | 23.45 | 35.07 | +0.89 | +3.95% | 236847 | 55776.2 | 2.55% | | 688702 | 盛科通信 | 369.16 | -997.23 | +13.28 | +3.73% | 60118.3 | 220602.3 | 2.96% | | 301030 | *ST仕净 | 8.59 | -1.15 | +0.30 | +3.62% | 72010 | 6130.29 | 3.56% | | 688376 | 美埃科技 | 68.11 | 83.09 | +2.37 | +3.61% | 21562.38 | 14541.1 | 1.59% | | 688022 | ST瀚川 | 8.95 | 107.07 | +0.31 | +3.59% | 38274.73 | 3382.494 | 2.18% | | 688508 | 芯朋微 | 88.48 | 46.24 | +3.04 | +3.56% | 70460.39 | 60724.01 | 5.32% | | 605218 | 伟时电子 | 15.19 | -215.97 | +0.51 | +3.47% | 46042 | 7043.26 | 2.16% | | 920396 | 常辅股份 | 19.91 | 35.22 | +0.66 | +3.43% | 30010 | 6170.938 | 6.04% | | 300970 | 华绿生物 | 19.63 | 14.83 | +0.65 | +3.42% | 351925 | 68247.97 | 28.73% | | 688178 | 万德斯 | 28.05 | -24.08 | +0.92 | +3.39% | 15714.42 | 4374.144 | 1.85% | | 603007 | 顺景科技 | 4.89 | -19.34 | +0.16 | +3.38% | 241016 | 11725.07 | 3.47% | | 603323 | 苏农银行 | 4.36 | 4.66 | +0.14 | +3.32% | 866331.1 | 37381.59 | 3.90% | | 688516 | 奥特维 | 45.20 | 32.71 | +1.45 | +3.31% | 167129.8 | 74732.92 | 5.31% | | 301098 | 金埔园林 | 9.36 | -7.80 | +0.30 | +3.31% | 98312 | 9187.449 | 5.09% | | 688758 | 赛分科技 | 27.16 | 81.78 | +0.81 | +3.07% | 102207.2 | 27316.99 | 3.43% | | 688186 | 广大特材 | 14.15 | 119.77 | +0.42 | +3.06% | 45568.16 | 6400.055 | 1.62% | | 920931 | 无锡鼎邦 | 10.80 | 471.53 | +0.32 | +3.05% | 16532 | 1766.56 | 5.75% | | 002394 | 联发股份 | 10.50 | 24.48 | +0.31 | +3.04% | 120571 | 12651.23 | 3.73% | | 920046 | 亿能电力 | 20.36 | 133.33 | +0.60 | +3.04% | 36432 | 7428.599 | 6.51% | | 603097 | 江苏华辰 | 19.55 | 90.17 | +0.57 | +3.00% | 22299 | 4327.65 | 0.99% | | 688116 | 天奈科技 | 33.26 | 49.60 | +0.96 | +2.97% | 90922.59 | 30245.2 | 2.48% | | 601688 | 华泰证券 | 19.14 | 9.85 | +0.55 | +2.96% | 916940 | 174277.8 | 1.25% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | +0.62 | +2.96% | 35989 | 7550.489 | 4.15% | | 002081 | 金螳螂 | 5.66 | 38.21 | +0.16 | +2.91% | 5598261 | 317159.5 | 21.11% | | 301583 | 托伦斯 | 126.62 | 245.46 | +3.55 | +2.88% | 69527 | 87664.73 | 22.55% | | 300798 | 锦鸡股份 | 7.52 | -98.65 | +0.21 | +2.87% | 399226 | 29727.63 | 9.84% | | 688371 | 菲沃泰 | 27.69 | 3458.77 | +0.77 | +2.86% | 72494.16 | 19712.01 | 2.16% | | 002182 | 宝武镁业 | 12.29 | -120.66 | +0.33 | +2.76% | 218791 | 26665.28 | 2.44% | | 300761 | 立华股份 | 19.36 | 45.89 | +0.51 | +2.71% | 101626 | 19506.8 | 1.57% | | 603355 | 莱克电气 | 29.61 | 28.84 | +0.76 | +2.63% | 37228 | 11067.16 | 0.65% | | 002172 | 澳洋健康 | 4.74 | 107.07 | +0.12 | +2.60% | 2702913 | 132065.4 | 35.33% | | 601700 | 风范股份 | 7.70 | -27.74 | +0.19 | +2.53% | 2269590 | 171580.4 | 19.93% | | 605288 | 凯迪股份 | 57.40 | 1044.76 | +1.41 | +2.52% | 18425 | 10597.1 | 1.87% | | 688426 | 康为世纪 | 21.58 | -24.27 | +0.53 | +2.52% | 22903.31 | 4891.406 | 2.04% | | 600099 | 林海股份 | 9.44 | 77.86 | +0.23 | +2.50% | 49582 | 4662.25 | 2.26% | | 600078 | 澄星股份 | 11.11 | 70.21 | +0.27 | +2.49% | 254792 | 28012.31 | 3.85% | | 688656 | 浩欧博 | 95.36 | 218.60 | +2.29 | +2.46% | 7847.76 | 7570.105 | 1.24% | | 603205 | 健尔康 | 23.01 | 32.60 | +0.55 | +2.45% | 27064 | 6265.12 | 6.55% | | 300260 | 新莱应材 | 58.92 | 135.81 | +1.38 | +2.40% | 131365 | 76430.41 | 4.57% | | 920204 | 沪江材料 | 12.86 | 49.59 | +0.30 | +2.39% | 5249 | 675.9471 | 1.05% | | 002547 | *ST春兴 | 2.59 | -6.62 | +0.06 | +2.37% | 198854 | 5146.25 | 1.80% | | 605258 | 协和电子 | 29.00 | 38.67 | +0.67 | +2.36% | 29135 | 8438.67 | 3.31% | | 688390 | 固德威 | 65.23 | 59.98 | +1.48 | +2.32% | 57259.59 | 37464.16 | 2.36% | | 300827 | 上能电气 | 26.11 | 30.74 | +0.59 | +2.31% | 108615 | 28247.21 | 2.49% | | 601555 | 东吴证券 | 8.04 | 11.84 | +0.18 | +2.29% | 578561 | 46246.75 | 1.16% | | 920641 | 格利尔 | 13.86 | 61.32 | +0.31 | +2.29% | 25107 | 3529.541 | 5.54% | | 601799 | 星宇股份 | 86.35 | 14.89 | +1.93 | +2.29% | 35577 | 30452.4 | 1.25% | | 688808 | 联讯仪器 | 2259.00 | 848.84 | +50.00 | +2.26% | 6779.61 | 150206.8 | 3.51% | | 605319 | 无锡振华 | 26.30 | 19.63 | +0.58 | +2.26% | 41846 | 10901.88 | 1.20% | | 301215 | 中汽股份 | 5.48 | 29.39 | +0.12 | +2.24% | 176468 | 9685.14 | 1.33% | | 300864 | 南大环境 | 26.10 | 27.23 | +0.57 | +2.23% | 67097 | 17436.09 | 4.22% | | 301122 | 采纳股份 | 39.47 | 785.79 | +0.86 | +2.23% | 69987 | 26847.6 | 9.25% | | 002514 | *ST宝馨 | 1.84 | -6.52 | +0.04 | +2.22% | 499325 | 9126.7 | 9.01% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.16 | +2.19% | 185663 | 13822.24 | 3.31% | | 603262 | 技源集团 | 18.75 | 65.78 | +0.40 | +2.18% | 43439 | 8101.2 | 4.16% | | 300664 | 鹏鹞环保 | 4.69 | 32.43 | +0.10 | +2.18% | 110598 | 5160.65 | 1.53% | | 300618 | 寒锐钴业 | 35.43 | 48.57 | +0.75 | +2.16% | 78841 | 27814.89 | 2.89% | | 301220 | 亚香股份 | 29.01 | 66.57 | +0.61 | +2.15% | 15650 | 4508.79 | 2.00% | | 300936 | 中英科技 | 79.48 | 918.57 | +1.67 | +2.15% | 31495 | 24700.78 | 6.61% | | 301058 | 中粮科工 | 8.76 | 19.31 | +0.18 | +2.10% | 114541 | 9972.08 | 2.24% | | 002315 | 焦点科技 | 25.83 | 22.71 | +0.53 | +2.09% | 105197 | 27452.48 | 4.00% | | 301707 | 展芯股份 | 79.95 | 133.08 | +1.62 | +2.07% | 58879 | 46693.41 | 21.76% | | 603137 | 恒尚节能 | 22.22 | -87.65 | +0.45 | +2.07% | 149219 | 32761.62 | 8.16% | | 001236 | 弘业期货 | 7.99 | 526.33 | +0.16 | +2.04% | 173863 | 13820.26 | 2.29% | | 603387 | 基蛋生物 | 9.53 | 20.77 | +0.19 | +2.03% | 150649 | 14495.54 | 2.97% | | 688631 | 莱斯信息 | 40.50 | 115.27 | +0.80 | +2.02% | 10025.32 | 4046.115 | 0.61% | | 600889 | *ST京化 | 13.36 | 4006.86 | +0.26 | +1.98% | 24195 | 3243.29 | 0.66% | | 002550 | 千红制药 | 6.72 | 29.30 | +0.13 | +1.97% | 221305 | 14831.91 | 2.32% | | 601512 | 中新集团 | 7.90 | 12.14 | +0.15 | +1.94% | 39368 | 3103.66 | 0.26% | | 002080 | 中材科技 | 49.94 | 41.35 | +0.94 | +1.92% | 388224 | 192045.9 | 2.31% | | 301115 | 联检科技 | 28.76 | -151.76 | +0.53 | +1.88% | 61773 | 17963.62 | 4.14% | | 600481 | 双良节能 | 4.35 | -6.66 | +0.08 | +1.87% | 389816 | 16980.54 | 1.89% | | 002384 | 东山精密 | 194.36 | 99.30 | +3.52 | +1.84% | 641982 | 1237043 | 4.63% | | 000525 | 红太阳 | 4.47 | -14.39 | +0.08 | +1.82% | 264111 | 11805.49 | 2.38% | | 002255 | 海陆重工 | 7.84 | 16.86 | +0.14 | +1.82% | 129046 | 10153.11 | 2.02% | | 002564 | 天沃科技 | 4.50 | -178.09 | +0.08 | +1.81% | 111651 | 5004.4 | 1.30% | | 920914 | 远航精密 | 17.04 | 31.58 | +0.30 | +1.79% | 9502 | 1617.949 | 0.95% | | 600527 | 江南高纤 | 2.28 | 162.90 | +0.04 | +1.79% | 636960 | 14460.48 | 3.68% | | 600746 | 江苏索普 | 6.86 | 33.40 | +0.12 | +1.78% | 178668 | 12199.26 | 1.53% | | 300709 | 精研科技 | 41.12 | 401.95 | +0.70 | +1.73% | 132748 | 54007.63 | 8.86% | | 600105 | 永鼎股份 | 39.14 | 136.71 | +0.66 | +1.72% | 1306726 | 510678.1 | 8.94% | | 688353 | 华盛锂电 | 89.99 | 47.92 | +1.51 | +1.71% | 46275.62 | 41782.72 | 2.90% | | 920665 | 科强股份 | 8.48 | 45.09 | +0.14 | +1.68% | 10181 | 863.4625 | 1.59% | | 600716 | 凤凰股份 | 3.64 | -4.90 | +0.06 | +1.68% | 62832 | 2293.01 | 0.67% | | 301180 | 万祥科技 | 12.16 | -754.69 | +0.20 | +1.67% | 39440 | 4758.14 | 2.40% | | 601990 | 南京证券 | 6.72 | 27.02 | +0.11 | +1.66% | 198390 | 13290.43 | 0.47% | | 300585 | 奥联电子 | 15.94 | -31.56 | +0.26 | +1.66% | 55207 | 8893.92 | 3.45% | | 603382 | 海阳科技 | 19.33 | 34.80 | +0.31 | +1.63% | 53906 | 10441.9 | 4.67% | | 002333 | 罗普斯金 | 5.76 | 92.56 | +0.09 | +1.59% | 346422 | 20136.51 | 5.20% | | 000518 | 四环生物 | 3.90 | -76.01 | +0.06 | +1.56% | 546378 | 21105.08 | 5.31% | | 601860 | 紫金银行 | 2.60 | 7.61 | +0.04 | +1.56% | 647215 | 16767.93 | 1.82% | | 603291 | 联合水务 | 9.13 | 37.26 | +0.14 | +1.56% | 30167 | 2736.15 | 0.71% | | 600377 | 宁沪高速 | 12.44 | 13.20 | +0.19 | +1.55% | 127000 | 15760.57 | 0.33% | | 688755 | 汉邦科技 | 27.22 | 40.84 | +0.41 | +1.53% | 15373.89 | 4220.883 | 1.92% | | 300555 | ST路通 | 12.80 | -26.82 | +0.19 | +1.51% | 10865 | 1382.86 | 0.55% | | 002367 | 康力电梯 | 5.45 | 17.65 | +0.08 | +1.49% | 101106 | 5442.88 | 1.27% | | 002160 | 常铝股份 | 4.09 | 62.50 | +0.06 | +1.49% | 194901 | 7970.64 | 1.89% | | 002807 | 江阴银行 | 4.09 | 5.35 | +0.06 | +1.49% | 487606 | 19845.96 | 1.80% | | 688105 | 诺唯赞 | 22.79 | -821.53 | +0.33 | +1.47% | 210190.8 | 48932.83 | 4.07% | | 002496 | 辉丰股份 | 2.10 | -15.28 | +0.03 | +1.45% | 235719 | 4938.81 | 2.00% | | 601010 | ST文峰 | 1.45 | -24.63 | +0.02 | +1.40% | 189947 | 2737.19 | 1.05% | | 688106 | 金宏气体 | 27.24 | 124.21 | +0.37 | +1.38% | 151589.3 | 40920.49 | 2.86% | | 603966 | 法兰泰克 | 8.10 | 16.56 | +0.11 | +1.38% | 80319 | 6486.97 | 1.55% | | 002262 | 恩华药业 | 22.13 | 20.48 | +0.30 | +1.37% | 107595 | 23795.33 | 1.22% | | 601456 | 国联民生 | 8.88 | 23.69 | +0.12 | +1.37% | 214397 | 18997.28 | 0.49% | | 301026 | 浩通科技 | 21.04 | 19.76 | +0.28 | +1.35% | 100235 | 21137.77 | 6.26% | | 300782 | 卓胜微 | 76.87 | -85.62 | +1.02 | +1.34% | 126337 | 97501.6 | 2.76% | | 300211 | *ST亿通 | 7.60 | -66.83 | +0.10 | +1.33% | 17331 | 1309.91 | 0.58% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.09 | +1.33% | 242721 | 16581.16 | 2.11% | | 688295 | 中复神鹰 | 38.31 | 200.61 | +0.50 | +1.32% | 34437.49 | 13156.65 | 0.38% | | 600959 | 江苏有线 | 3.08 | 96.43 | +0.04 | +1.32% | 209618 | 6439.26 | 0.42% | | 002531 | 天顺风能 | 6.20 | -48.49 | +0.08 | +1.31% | 201252 | 12469.35 | 1.13% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.07 | +1.28% | 165021 | 9078.82 | 0.83% | | 301078 | 孩子王 | 7.18 | 27.84 | +0.09 | +1.27% | 193283 | 13995.05 | 1.53% | | 002623 | 亚玛顿 | 15.98 | -20.37 | +0.20 | +1.27% | 29553 | 4710.75 | 1.53% | | 603188 | 亚邦股份 | 4.82 | -61.38 | +0.06 | +1.26% | 201666 | 9722.511 | 3.54% | | 300881 | 盛德鑫泰 | 31.55 | 15.51 | +0.39 | +1.25% | 12956 | 4056.77 | 2.26% | | 002998 | 优彩资源 | 8.10 | 30.53 | +0.10 | +1.25% | 106152 | 8546.84 | 3.92% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | +0.28 | +1.24% | 2655 | 608.0249 | 0.69% | | 600268 | 国电南自 | 10.68 | 21.06 | +0.13 | +1.23% | 86139 | 9176.22 | 0.85% | | 300617 | 安靠智电 | 40.27 | 79.46 | +0.49 | +1.23% | 32235 | 12958.06 | 2.32% | | 603185 | 弘元绿能 | 16.62 | -269.54 | +0.20 | +1.22% | 59397 | 9933.94 | 0.87% | | 002304 | 洋河股份 | 39.91 | 59.20 | +0.48 | +1.22% | 45047 | 17895.03 | 0.30% | | 001234 | 泰慕士 | 22.47 | 59.99 | +0.27 | +1.22% | 13838 | 3096.22 | 1.51% | | 300466 | 赛摩智能 | 7.51 | -262.63 | +0.09 | +1.21% | 84896 | 6378.6 | 1.84% | | 301287 | 康力源 | 41.99 | 54.14 | +0.50 | +1.21% | 9967 | 4170 | 5.85% | | 688472 | 阿特斯 | 10.25 | 25.10 | +0.12 | +1.18% | 319705.2 | 32977.84 | 0.88% | | 301101 | 明月镜片 | 29.91 | 28.91 | +0.35 | +1.18% | 27166 | 8133.24 | 1.40% | | 002692 | 远程股份 | 4.31 | -28.36 | +0.05 | +1.17% | 104671 | 4502.99 | 1.46% | | 002540 | 亚太科技 | 5.18 | 21.70 | +0.06 | +1.17% | 76953 | 3983.41 | 0.90% | | 300682 | 朗新科技 | 9.50 | -98.34 | +0.11 | +1.17% | 139534 | 13224.31 | 1.35% | | 600406 | 国电南瑞 | 23.42 | 22.61 | +0.27 | +1.17% | 300844 | 70222.21 | 0.38% | | 920299 | 灿能电力 | 14.78 | 64.17 | +0.17 | +1.16% | 9984 | 1481.445 | 2.20% | | 002966 | 苏州银行 | 8.71 | 7.11 | +0.10 | +1.16% | 218741 | 18971.43 | 0.50% | | 301016 | 雷尔伟 | 12.43 | 54.62 | +0.14 | +1.14% | 25645 | 3172.07 | 0.87% | | 002546 | 新联电子 | 8.01 | 7.92 | +0.09 | +1.14% | 124206 | 9928.591 | 1.55% | | 002608 | 江苏国信 | 7.12 | 9.16 | +0.08 | +1.14% | 138171 | 9850.431 | 0.37% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.06 | +1.13% | 67203 | 3595.27 | 0.82% | | 603332 | 苏州龙杰 | 11.71 | 25.85 | +0.13 | +1.12% | 39426 | 4593.16 | 1.82% | | 301072 | 中捷精工 | 44.18 | -87.38 | +0.49 | +1.12% | 22127 | 9741.351 | 3.26% | | 603358 | 华达科技 | 46.48 | 166.91 | +0.50 | +1.09% | 79983 | 36706.34 | 1.73% | | 002075 | 沙钢股份 | 3.72 | 32.78 | +0.04 | +1.09% | 261111 | 9712.21 | 1.19% | | 300907 | 康平科技 | 50.27 | 128.58 | +0.54 | +1.09% | 28700 | 14475.06 | 2.99% | | 688510 | 航亚科技 | 24.26 | 68.52 | +0.26 | +1.08% | 36188.92 | 8752.6 | 1.39% | | 300169 | 天晟新材 | 5.62 | 58.83 | +0.06 | +1.08% | 58667 | 3284.56 | 1.94% | | 603585 | 苏利股份 | 10.31 | 17.01 | +0.11 | +1.08% | 33745 | 3479.08 | 1.25% | | 301238 | 瑞泰新材 | 16.18 | 36.92 | +0.17 | +1.06% | 111947 | 18236.16 | 1.53% | | 600282 | 南钢股份 | 4.79 | 10.83 | +0.05 | +1.05% | 380453 | 18243.8 | 0.62% | | 600064 | 南京高科 | 7.76 | 7.88 | +0.08 | +1.04% | 139967 | 10837.83 | 0.81% | | 601009 | 南京银行 | 11.72 | 6.34 | +0.12 | +1.03% | 570738 | 66897.86 | 0.46% | | 920007 | 酉立智能 | 33.37 | 27.29 | +0.34 | +1.03% | 1201 | 401.5466 | 1.03% | | 601007 | 金陵饭店 | 6.96 | 41.56 | +0.07 | +1.02% | 71094 | 4931.94 | 1.82% | | 002309 | 中利集团 | 2.99 | 69.62 | +0.03 | +1.01% | 770732.9 | 23034.17 | 3.20% | | 000700 | 模塑科技 | 11.00 | 20.01 | +0.11 | +1.01% | 486690 | 54359.22 | 5.30% | | 603369 | 今世缘 | 28.10 | 14.26 | +0.28 | +1.01% | 93672 | 26174.75 | 0.75% | | 002349 | 精华制药 | 7.07 | 26.36 | +0.07 | +1.00% | 165306 | 11765.17 | 2.03% | | 600919 | 江苏银行 | 12.16 | 6.17 | +0.12 | +1.00% | 1040144 | 126373.4 | 0.57% | | 603370 | 华新精科 | 32.82 | 42.87 | +0.32 | +0.98% | 5274 | 1738.28 | 1.51% | | 605123 | 派克新材 | 76.70 | 35.55 | +0.74 | +0.97% | 12238 | 9414.84 | 1.01% | | 920436 | 大地电气 | 10.39 | 902.40 | +0.10 | +0.97% | 8941 | 927.2873 | 1.00% | | 920183 | 海菲曼 | 28.10 | 18.36 | +0.27 | +0.97% | 1007 | 282.3561 | 0.90% | | 002391 | 长青股份 | 5.23 | 65.06 | +0.05 | +0.97% | 93499 | 4896 | 2.01% | | 000738 | 航发控制 | 17.94 | 97.17 | +0.17 | +0.96% | 86988 | 15597.78 | 0.66% | | 600775 | 南京熊猫 | 9.53 | 266.50 | +0.09 | +0.95% | 130021 | 12397.34 | 1.94% | | 601128 | 常熟银行 | 6.39 | 5.37 | +0.06 | +0.95% | 500676 | 31852.93 | 1.37% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.06 | +0.94% | 84811 | 5429.11 | 1.20% | | 603206 | 嘉环科技 | 13.89 | 107.80 | +0.13 | +0.94% | 26890 | 3718.23 | 0.88% | | 301559 | 中集环科 | 13.14 | 82.71 | +0.12 | +0.92% | 13066 | 1718.3 | 1.45% | | 002839 | 张家港行 | 4.41 | 5.41 | +0.04 | +0.92% | 279796 | 12313.87 | 1.15% | | 601222 | 林洋能源 | 5.56 | 62.75 | +0.05 | +0.91% | 110948 | 6170.51 | 0.54% | | 601218 | 吉鑫科技 | 4.52 | 25.35 | +0.04 | +0.89% | 224680 | 10164.83 | 2.32% | | 301680 | 固德电材 | 97.46 | 41.03 | +0.86 | +0.89% | 10096 | 9885.98 | 6.01% | | 603693 | 江苏新能 | 11.35 | 22.32 | +0.10 | +0.89% | 44176 | 5004.49 | 0.50% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.13 | +0.89% | 12382 | 1834.056 | 1.89% | | 000035 | 中国天楹 | 4.64 | 38.28 | +0.04 | +0.87% | 231672 | 10698.59 | 1.00% | | 301088 | 戎美股份 | 12.80 | 40.83 | +0.11 | +0.87% | 10137 | 1297.64 | 0.54% | | 600805 | 悦达投资 | 4.68 | 48.57 | +0.04 | +0.86% | 106363 | 4967.73 | 1.25% | | 600854 | 春兰股份 | 4.69 | 22.73 | +0.04 | +0.86% | 120713 | 5650.02 | 2.32% | | 603530 | 神马电力 | 47.30 | 41.97 | +0.40 | +0.85% | 25772 | 12119.96 | 0.60% | | 002024 | ST易购 | 1.19 | 159.59 | +0.01 | +0.85% | 172327 | 2051.1 | 0.19% | | 000301 | 东方盛虹 | 13.13 | 70.86 | +0.11 | +0.84% | 217906 | 28598.74 | 0.33% | | 300644 | 南京聚隆 | 20.51 | 22.72 | +0.17 | +0.84% | 24279 | 4981.58 | 2.75% | | 300128 | 锦富技术 | 4.90 | -19.14 | +0.04 | +0.82% | 389903 | 19035.35 | 3.01% | | 300265 | 通光线缆 | 13.89 | 212.28 | +0.11 | +0.80% | 171911 | 23854.42 | 3.68% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.05 | +0.80% | 8290 | 525.6641 | 0.84% | | 002645 | 华宏科技 | 19.00 | 30.62 | +0.15 | +0.80% | 277483 | 52557.84 | 4.08% | | 920221 | 易实精密 | 12.68 | 28.29 | +0.10 | +0.79% | 7190 | 913.0736 | 1.16% | | 002104 | 恒宝股份 | 11.42 | 580.37 | +0.09 | +0.79% | 818995.1 | 93153.57 | 13.66% | | 603906 | 龙蟠科技 | 19.39 | 226.65 | +0.15 | +0.78% | 147656 | 28714.22 | 2.62% | | 300528 | 幸福蓝海 | 12.97 | -24.29 | +0.10 | +0.78% | 74849 | 9680.88 | 2.01% | | 002091 | 江苏国泰 | 7.85 | 10.49 | +0.06 | +0.77% | 99045 | 7776.41 | 0.62% | | 920422 | 润普食品 | 9.42 | 35.25 | +0.07 | +0.75% | 6693 | 630.2191 | 1.01% | | 603988 | 中电电机 | 20.21 | 12655.08 | +0.15 | +0.75% | 65452 | 13176.98 | 2.78% | | 300623 | 捷捷微电 | 29.82 | 47.03 | +0.22 | +0.74% | 257954 | 77066.8 | 3.36% | | 920262 | 太湖雪 | 13.68 | 24.28 | +0.10 | +0.74% | 5237 | 720.2939 | 1.36% | | 002652 | 扬子新材 | 4.13 | -101.14 | +0.03 | +0.73% | 147367 | 6071.31 | 2.88% | | 600128 | 苏豪弘业 | 8.47 | 36.74 | +0.06 | +0.71% | 37895 | 3193.18 | 1.54% | | 603829 | 洛凯股份 | 15.54 | 52.62 | +0.11 | +0.71% | 24645 | 3825.7 | 1.32% | | 301310 | 鑫宏业 | 49.07 | 70.16 | +0.34 | +0.70% | 31057 | 15117.39 | 3.18% | | 002127 | 南极电商 | 2.91 | -29.34 | +0.02 | +0.69% | 330927 | 9691.689 | 1.66% | | 603299 | 苏盐井神 | 8.79 | 23.79 | +0.06 | +0.69% | 81264 | 7153.37 | 0.86% | | 920802 | 保丽洁 | 10.42 | 32.16 | +0.07 | +0.68% | 6082 | 634.3877 | 1.68% | | 688225 | 亚信安全 | 12.11 | -14.04 | +0.08 | +0.67% | 39335.09 | 4786.894 | 0.98% | | 603929 | 亚翔集成 | 161.98 | 28.29 | +1.07 | +0.66% | 38078 | 61562.17 | 1.78% | | 688605 | 先锋精科 | 70.06 | 82.59 | +0.46 | +0.66% | 32964.09 | 22919.24 | 3.04% | | 920662 | 方盛股份 | 19.82 | 203.59 | +0.13 | +0.66% | 30797 | 6106.186 | 11.40% | | 002438 | 江苏神通 | 13.84 | 24.60 | +0.09 | +0.65% | 95576 | 13348.27 | 2.04% | | 603052 | 可川科技 | 57.23 | -285.00 | +0.37 | +0.65% | 52586 | 30127.89 | 2.80% | | 300651 | 金陵体育 | 17.10 | 88.69 | +0.11 | +0.65% | 35806 | 6114.17 | 3.46% | | 600973 | 宝胜股份 | 6.25 | -507.76 | +0.04 | +0.64% | 155636 | 9756.93 | 1.13% | | 300964 | 本川智能 | 57.12 | 115.18 | +0.36 | +0.63% | 36752 | 21041.66 | 4.25% | | 688013 | 天臣医疗 | 25.59 | 25.42 | +0.16 | +0.63% | 12531.99 | 3214.754 | 1.54% | | 688147 | 微导纳米 | 112.67 | 334.84 | +0.70 | +0.63% | 97035.87 | 109916 | 2.09% | | 600794 | 保税科技 | 3.24 | -41.99 | +0.02 | +0.62% | 106852 | 3465.01 | 0.89% | | 688226 | 威腾电气 | 29.26 | 238.07 | +0.18 | +0.62% | 37703.12 | 10929.27 | 2.00% | | 600901 | 江苏金租 | 6.63 | 11.34 | +0.04 | +0.61% | 228651 | 15112.41 | 0.39% | | 300450 | 先导智能 | 33.60 | 35.07 | +0.20 | +0.60% | 234148 | 79218.62 | 1.50% | | 688700 | 东威科技 | 55.47 | 93.22 | +0.33 | +0.60% | 62186.82 | 34226.68 | 2.08% | | 603416 | 信捷电气 | 45.40 | 27.15 | +0.27 | +0.60% | 15765 | 7132.78 | 1.13% | | 688266 | 泽璟制药 | 119.70 | 57.62 | +0.70 | +0.59% | 45533.79 | 55070.52 | 1.72% | | 688003 | 天准科技 | 82.28 | 84.89 | +0.48 | +0.59% | 47610.41 | 38916.88 | 2.44% | | 688096 | 京源环保 | 8.62 | -26.71 | +0.05 | +0.58% | 55704.14 | 4795.622 | 2.38% | | 002156 | 通富微电 | 61.25 | 64.27 | +0.35 | +0.57% | 624204 | 384189 | 4.11% | | 603968 | 醋化股份 | 10.63 | -31.03 | +0.06 | +0.57% | 14421 | 1527.88 | 0.71% | | 688137 | 近岸蛋白 | 83.99 | -76.68 | +0.47 | +0.56% | 75973.57 | 64520.6 | 10.87% | | 002471 | 中超控股 | 5.38 | -175.42 | +0.03 | +0.56% | 282201 | 15198.72 | 2.10% | | 600510 | 黑牡丹 | 7.24 | -94.24 | +0.04 | +0.56% | 101210 | 7356.1 | 0.98% | | 002685 | 华东重机 | 5.55 | 54.49 | +0.03 | +0.54% | 262772 | 14511.91 | 2.61% | | 301163 | 宏德股份 | 24.06 | 47.60 | +0.13 | +0.54% | 10157 | 2430.21 | 1.86% | | 600276 | 恒瑞医药 | 46.74 | 40.15 | +0.25 | +0.54% | 782954 | 367912.8 | 1.23% | | 300584 | 海辰药业 | 32.52 | 86.79 | +0.17 | +0.53% | 33844 | 11007.98 | 4.12% | | 688408 | 中信博 | 24.95 | -32.39 | +0.13 | +0.52% | 24580.47 | 6178.246 | 1.12% | | 600862 | 中航高科 | 17.53 | 26.43 | +0.09 | +0.52% | 73468 | 12876.26 | 0.53% | | 300337 | 银邦股份 | 9.87 | 93.99 | +0.05 | +0.51% | 120506 | 11913.12 | 1.69% | | 301587 | 中瑞股份 | 21.74 | 50.97 | +0.11 | +0.51% | 27690 | 6030.62 | 3.77% | | 603922 | ST金鸿顺 | 13.91 | -25.39 | +0.07 | +0.51% | 9228 | 1272.75 | 0.51% | | 300575 | 中旗股份 | 6.06 | -35.91 | +0.03 | +0.50% | 130229 | 7881.4 | 3.76% | | 301063 | 海锅股份 | 18.39 | 51.57 | +0.09 | +0.49% | 11688 | 2152.61 | 1.21% | | 688166 | 博瑞医药 | 35.02 | 300.14 | +0.17 | +0.49% | 95279.71 | 33384.65 | 2.19% | | 688218 | 江苏北人 | 41.90 | -118.19 | +0.20 | +0.48% | 23308.03 | 9747.585 | 2.00% | | 300873 | 海晨股份 | 14.89 | 31.79 | +0.07 | +0.47% | 116614 | 17449.72 | 4.99% | | 688386 | 泛亚微透 | 49.71 | 48.24 | +0.23 | +0.46% | 18966.41 | 9416.855 | 2.08% | | 300507 | 苏奥传感 | 6.50 | 54.98 | +0.03 | +0.46% | 74052 | 4811.25 | 0.95% | | 600533 | 栖霞建设 | 2.21 | -1.22 | +0.01 | +0.45% | 125353 | 2790.54 | 1.19% | | 301599 | 理奇智能 | 33.86 | 60.35 | +0.15 | +0.44% | 45122 | 15239.94 | 8.25% | | 000727 | 冠捷科技 | 2.28 | -14.93 | +0.01 | +0.44% | 954624.9 | 21870.07 | 2.11% | | 603183 | 建研院 | 4.73 | -1159.90 | +0.02 | +0.42% | 92750 | 4406.06 | 1.87% | | 688030 | 山石网科 | 16.66 | -19.55 | +0.07 | +0.42% | 21516.01 | 3574.705 | 1.19% | | 600557 | 康缘药业 | 12.27 | 23.17 | +0.05 | +0.41% | 55572 | 6844.609 | 0.98% | | 301040 | 中环海陆 | 27.11 | -33.13 | +0.11 | +0.41% | 19352 | 5229.16 | 2.05% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | +0.01 | +0.40% | 169200 | 4235.94 | 0.75% | | 300261 | 雅本化学 | 5.00 | -23.57 | +0.02 | +0.40% | 98885 | 4941.52 | 1.05% | | 688599 | 天合光能 | 12.76 | -6.82 | +0.05 | +0.39% | 183661.9 | 23542.82 | 0.78% | | 002239 | 奥特佳 | 2.56 | 47.42 | +0.01 | +0.39% | 543453 | 13997.41 | 1.66% | | 920149 | 旭杰科技 | 7.70 | -12.83 | +0.03 | +0.39% | 5584 | 430.5757 | 0.88% | | 000570 | 苏常柴A | 5.16 | 44.16 | +0.02 | +0.39% | 81789 | 4215.3 | 1.47% | | 300284 | 苏交科 | 5.29 | 864.36 | +0.02 | +0.38% | 108027 | 5739.15 | 0.90% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | +0.11 | +0.38% | 1780 | 518.9198 | 0.98% | | 603660 | 苏州科达 | 10.68 | -10.35 | +0.04 | +0.38% | 216149 | 22880.1 | 3.78% | | 002426 | 胜利精密 | 2.68 | -10.53 | +0.01 | +0.37% | 555869 | 14917.42 | 1.74% | | 002513 | 蓝丰生化 | 5.40 | -9.87 | +0.02 | +0.37% | 100860 | 5457.61 | 3.42% | | 002519 | 银河电子 | 5.42 | -123.55 | +0.02 | +0.37% | 168634 | 9117.07 | 1.50% | | 603518 | 锦泓集团 | 8.15 | 10.89 | +0.03 | +0.37% | 78541 | 6373.1 | 2.28% | | 000910 | 大亚圣象 | 5.44 | -214.30 | +0.02 | +0.37% | 26903 | 1459.16 | 0.49% | | 002201 | 九鼎新材 | 8.17 | 60.01 | +0.03 | +0.37% | 100173 | 8156.24 | 1.66% | | 603688 | 石英股份 | 46.87 | 184.15 | +0.17 | +0.36% | 99532 | 46439.22 | 1.84% | | 300641 | 正丹股份 | 13.98 | 22.89 | +0.05 | +0.36% | 47745 | 6677.43 | 0.91% | | 600487 | 亨通光电 | 64.83 | 49.52 | +0.23 | +0.36% | 2110747 | 1367845 | 8.60% | | 603035 | 常熟汽饰 | 11.30 | 12.54 | +0.04 | +0.36% | 31940 | 3616.41 | 0.87% | | 000816 | 智慧农业 | 2.85 | -56.83 | +0.01 | +0.35% | 269836 | 7712.25 | 1.87% | | 601890 | 亚星锚链 | 8.72 | 23.52 | +0.03 | +0.35% | 205547 | 17918.95 | 2.14% | | 002631 | 德尔未来 | 8.84 | -33.33 | +0.03 | +0.34% | 400617 | 35707.54 | 5.27% | | 301125 | 腾亚精工 | 12.35 | -152.37 | +0.04 | +0.32% | 25645 | 3165.6 | 1.46% | | 002883 | *ST中设 | 9.33 | -61.17 | +0.03 | +0.32% | 11180 | 1040.65 | 0.73% | | 300385 | ST雪浪 | 12.45 | -18.72 | +0.04 | +0.32% | 35650 | 4405.02 | 1.18% | | 603810 | 丰山集团 | 12.49 | 57.34 | +0.04 | +0.32% | 13240 | 1653.31 | 0.80% | | 600300 | 维维股份 | 3.17 | 14.85 | +0.01 | +0.32% | 344243 | 10922.84 | 2.13% | | 688029 | 南微医学 | 77.00 | 26.02 | +0.24 | +0.31% | 17652.41 | 13514.54 | 0.94% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.03 | +0.30% | 4371 | 432.8158 | 0.39% | | 300670 | 大烨智能 | 6.67 | -13.38 | +0.02 | +0.30% | 73880 | 4942.37 | 3.29% | | 920363 | 莱赛激光 | 10.08 | 224.32 | +0.03 | +0.30% | 9576 | 965.4303 | 1.36% | | 600501 | 航天晨光 | 14.22 | -35.62 | +0.04 | +0.28% | 34534 | 4898.24 | 0.81% | | 300694 | 蠡湖股份 | 10.71 | 17.05 | +0.03 | +0.28% | 28954 | 3106 | 1.34% | | 002576 | 通达动力 | 14.42 | 29.19 | +0.04 | +0.28% | 17392 | 2501.14 | 1.07% | | 603016 | 新宏泰 | 28.90 | 79.77 | +0.08 | +0.28% | 32593 | 9363.28 | 2.20% | | 300190 | 维尔利 | 3.66 | -12.37 | +0.01 | +0.27% | 149609 | 5549.12 | 1.58% | | 300390 | 天华新能 | 62.28 | 18.58 | +0.17 | +0.27% | 385253 | 242121.8 | 5.41% | | 603273 | 天元智能 | 14.75 | 114.69 | +0.04 | +0.27% | 21556 | 3188.01 | 3.85% | | 688055 | 龙腾光电 | 3.71 | -44.96 | +0.01 | +0.27% | 109029.1 | 4034.985 | 0.33% | | 605058 | 澳弘电子 | 26.95 | 25.86 | +0.07 | +0.26% | 15200 | 4081.39 | 1.06% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.02 | +0.25% | 6626 | 532.6526 | 1.24% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 131698 | 5343.28 | 0.83% | | 001373 | 翔腾新材 | 28.97 | -47.48 | +0.07 | +0.24% | 12203 | 3513.24 | 2.91% | | 600486 | 扬农化工 | 54.15 | 17.23 | +0.13 | +0.24% | 34772 | 18826.74 | 0.86% | | 920950 | 迅安科技 | 12.61 | 23.90 | +0.03 | +0.24% | 705 | 89.094 | 0.20% | | 300777 | 中简科技 | 22.50 | 44.89 | +0.05 | +0.22% | 42790 | 9644.96 | 0.99% | | 002090 | 金智科技 | 9.58 | 52.87 | +0.02 | +0.21% | 48559 | 4644.14 | 1.22% | | 688697 | 纽威数控 | 14.43 | 29.85 | +0.03 | +0.21% | 48608.42 | 7045.551 | 0.76% | | 300141 | 和顺电气 | 10.00 | -63.91 | +0.02 | +0.20% | 50005 | 4961.33 | 1.96% | | 300402 | 宝色股份 | 15.00 | 73.58 | +0.03 | +0.20% | 37712 | 5671.19 | 1.55% | | 600770 | 综艺股份 | 5.08 | 48.43 | +0.01 | +0.20% | 142759 | 7271.3 | 1.10% | | 300819 | 聚杰微纤 | 46.00 | 132.32 | +0.09 | +0.20% | 23304 | 10682.48 | 1.73% | | 002290 | 禾盛新材 | 62.18 | 76.15 | +0.12 | +0.19% | 47932 | 29651.72 | 1.94% | | 600713 | 南京医药 | 5.26 | 11.06 | +0.01 | +0.19% | 78945 | 4157.12 | 0.61% | | 301278 | 快可电子 | 28.15 | 159.99 | +0.05 | +0.18% | 9951 | 2802.28 | 1.94% | | 000421 | 南京公用 | 5.67 | 32.82 | +0.01 | +0.18% | 142559 | 8067.26 | 2.48% | | 600682 | 南京新百 | 5.76 | -8.25 | +0.01 | +0.17% | 110094 | 6375.65 | 0.95% | | 603212 | 赛伍技术 | 11.68 | -20.75 | +0.02 | +0.17% | 66489 | 7850.99 | 1.52% | | 300660 | 江苏雷利 | 24.17 | 51.83 | +0.04 | +0.17% | 37239 | 9028.94 | 0.64% | | 300975 | 商络电子 | 25.06 | 32.93 | +0.04 | +0.16% | 273981 | 68313.66 | 5.54% | | 920663 | 明阳科技 | 12.93 | 18.00 | +0.02 | +0.15% | 3420 | 444.67 | 0.53% | | 603380 | 易德龙 | 33.98 | 24.43 | +0.05 | +0.15% | 28582 | 9682.21 | 1.78% | | 603819 | 神力股份 | 13.74 | 114.41 | +0.02 | +0.15% | 38635 | 5308.94 | 1.77% | | 603136 | 天目湖 | 9.26 | 31.69 | +0.01 | +0.11% | 36597 | 3397.88 | 1.35% | | 688588 | 凌志软件 | 9.64 | 97.98 | +0.01 | +0.10% | 24573.16 | 2368.029 | 0.63% | | 300600 | 国瑞科技 | 10.20 | -54.91 | +0.01 | +0.10% | 41749 | 4272.32 | 1.42% | | 920339 | 恒太照明 | 10.44 | 85.82 | +0.01 | +0.10% | 6708 | 702.1407 | 0.44% | | 688535 | 华海诚科 | 98.29 | 460.65 | +0.09 | +0.09% | 39618.91 | 38884.86 | 2.97% | | 301339 | 通行宝 | 11.13 | 28.55 | +0.01 | +0.09% | 19951 | 2227.41 | 0.35% | | 920245 | 威博液压 | 12.85 | 56.12 | +0.01 | +0.08% | 3840 | 494.7081 | 0.72% | | 920392 | 佳合科技 | 13.54 | 57.27 | +0.01 | +0.07% | 3057 | 416.8385 | 0.85% | | 605167 | 利柏特 | 14.51 | 38.81 | +0.01 | +0.07% | 62639 | 9186.89 | 1.23% | | 920125 | 鸿仕达 | 117.92 | 75.12 | +0.06 | +0.05% | 9566 | 11149.4 | 4.18% | | 603344 | 星德胜 | 23.14 | 27.18 | +0.01 | +0.04% | 20881 | 4889.16 | 3.86% | | 603312 | 西典新能 | 31.92 | 24.84 | +0.01 | +0.03% | 6287 | 1999 | 1.23% | | 000936 | 华西股份 | 5.63 | 280.80 | 0.00 | 0.00% | 306093 | 17103.57 | 3.46% | | 600305 | 恒顺醋业 | 6.80 | 48.83 | 0.00 | 0.00% | 61514 | 4197.61 | 0.56% | | 600400 | 红豆股份 | 2.96 | -17.04 | 0.00 | 0.00% | 388308 | 11536.66 | 1.69% | | 002274 | 华昌化工 | -- | -- | -- | -- | -- | -- | -- | | 300091 | *ST金灵 | 2.49 | -3.50 | 0.00 | 0.00% | 28411 | 709.31 | 0.18% | | 300135 | 宝利国际 | 3.51 | -41.15 | 0.00 | 0.00% | 244645 | 8559.6 | 2.65% | | 300160 | 秀强股份 | 4.41 | 28.19 | 0.00 | 0.00% | 65914 | 2918.11 | 0.86% | | 300279 | 和晶科技 | 5.73 | 76.51 | 0.00 | 0.00% | 80618 | 4596.84 | 1.65% | | 300305 | 裕兴股份 | 6.14 | -9.31 | 0.00 | 0.00% | 54676 | 3333.6 | 1.70% | | 603117 | 万林物流 | 3.92 | 319.56 | 0.00 | 0.00% | 81005 | 3180.89 | 1.35% | | 300393 | 中来股份 | 6.28 | -4.42 | 0.00 | 0.00% | 203418 | 12859.49 | 2.15% | | 002796 | 世嘉科技 | 29.50 | -141.43 | 0.00 | 0.00% | 55078 | 16198.24 | 2.42% | | 603179 | 新泉股份 | 37.52 | 34.18 | 0.00 | 0.00% | 210714 | 80833.22 | 2.95% | | 601952 | 苏垦农发 | 8.94 | 25.74 | 0.00 | 0.00% | 266482 | 23786.3 | 1.93% | | 603028 | 赛福天 | 7.10 | -25.35 | 0.00 | 0.00% | 32765 | 2329.15 | 1.15% | | 300610 | 晨化股份 | 10.48 | 32.03 | 0.00 | 0.00% | 29128 | 3047.07 | 1.76% | | 002877 | 智能自控 | 7.53 | 112.13 | 0.00 | 0.00% | 39522 | 2965.34 | 1.64% | | 300856 | 科思股份 | 11.22 | 52.95 | 0.00 | 0.00% | 50291 | 5632.41 | 1.09% | | 300982 | 苏文电能 | 14.89 | -40.05 | 0.00 | 0.00% | 17337 | 2586.05 | 0.89% | | 920946 | 森萱医药 | 10.10 | 28.84 | 0.00 | 0.00% | 89634 | 9139.311 | 2.10% | | 920642 | 通易航天 | 9.76 | -38.45 | 0.00 | 0.00% | 11734 | 1146.79 | 1.17% | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 54245.27 | 497.8595 | 2.28% | | 301656 | 联合动力 | 15.32 | 74.24 | 0.00 | 0.00% | 55001 | 8404.58 | 2.70% | | 301160 | 翔楼新材 | 45.69 | 37.40 | -0.01 | -0.02% | 33244 | 15341.26 | 3.00% | | 301195 | 北路智控 | 26.19 | 27.25 | -0.01 | -0.04% | 9703 | 2531.83 | 1.11% | | 603092 | 德力佳 | 41.82 | 19.79 | -0.02 | -0.05% | 10143 | 4243.05 | 2.93% | | 600389 | 江山股份 | 18.39 | 14.57 | -0.01 | -0.05% | 131161 | 24308.32 | 3.05% | | 300382 | 斯莱克 | 17.66 | -120.54 | -0.01 | -0.06% | 189526 | 33549.54 | 2.92% | | 300295 | *ST三六五 | 12.44 | -59.12 | -0.01 | -0.08% | 19551 | 2433.36 | 1.17% | | 000551 | 创元科技 | 12.40 | 19.18 | -0.01 | -0.08% | 102725 | 12739.97 | 2.12% | | 688329 | 艾隆科技 | 21.79 | 129.64 | -0.02 | -0.09% | 22170.67 | 4824.906 | 2.87% | | 603787 | 新日股份 | 10.35 | 51.95 | -0.01 | -0.10% | 22063 | 2284.3 | 0.96% | | 688273 | 麦澜德 | 29.79 | 34.76 | -0.03 | -0.10% | 9344.09 | 2776.433 | 0.93% | | 603489 | 八方股份 | 28.25 | 52.72 | -0.03 | -0.11% | 19975 | 5656.78 | 0.85% | | 300051 | 琏升科技 | 8.40 | -24.28 | -0.01 | -0.12% | 125723 | 10493.42 | 3.42% | | 002455 | 百川股份 | 7.70 | -61.17 | -0.01 | -0.13% | 811628.9 | 61636.4 | 12.28% | | 920003 | 中诚咨询 | 15.30 | 14.28 | -0.02 | -0.13% | 3451 | 528.8326 | 1.77% | | 002530 | 金财互联 | 7.36 | 75.94 | -0.01 | -0.14% | 143163 | 10533.6 | 2.03% | | 688069 | 德林海 | 35.96 | 58.60 | -0.05 | -0.14% | 32669.14 | 11934.48 | 2.09% | | 001324 | 长青科技 | 18.55 | 88.32 | -0.03 | -0.16% | 28765 | 5363.57 | 2.08% | | 603203 | 快克智能 | 42.59 | 94.26 | -0.07 | -0.16% | 47890 | 20374.58 | 1.47% | | 002077 | 大港股份 | 12.12 | 92.66 | -0.02 | -0.16% | 129700 | 15723.4 | 2.23% | | 920418 | 苏轴股份 | 18.02 | 23.50 | -0.03 | -0.17% | 7776 | 1404.227 | 0.50% | | 300331 | 苏大维格 | 47.73 | 21655.11 | -0.08 | -0.17% | 104501 | 49455.96 | 4.70% | | 920180 | 爱得科技 | 11.81 | 21.46 | -0.02 | -0.17% | 4839 | 572.6654 | 1.35% | | 688262 | 国芯科技 | 26.33 | -33.01 | -0.05 | -0.19% | 51467.24 | 13552.61 | 1.53% | | 600475 | 华光环能 | 15.22 | 37.89 | -0.03 | -0.20% | 83308 | 12665.94 | 0.88% | | 301636 | 泽润新能 | 40.03 | 4451.07 | -0.08 | -0.20% | 7394 | 2979.44 | 1.96% | | 603339 | 四方科技 | 14.28 | 25.78 | -0.03 | -0.21% | 58547 | 8367.44 | 1.89% | | 688399 | 硕世生物 | 28.36 | -107.41 | -0.06 | -0.21% | 12245.14 | 3462.601 | 0.99% | | 688048 | 长光华芯 | 288.98 | 1509.69 | -0.62 | -0.21% | 66744.5 | 191093.6 | 3.79% | | 300172 | 中电环保 | 4.65 | 34.25 | -0.01 | -0.21% | 93556 | 4363.64 | 1.79% | | 301266 | 宇邦新材 | 23.17 | 120.56 | -0.05 | -0.22% | 24638 | 5688.67 | 1.82% | | 920100 | 三协电机 | 31.80 | 60.75 | -0.07 | -0.22% | 7797 | 2484.941 | 2.85% | | 601008 | 连云港 | 4.47 | 29.10 | -0.01 | -0.22% | 139773 | 6255.08 | 1.13% | | 688060 | 云涌科技 | 35.14 | -133.10 | -0.08 | -0.23% | 3506.55 | 1227.231 | 0.58% | | 002722 | 物产金轮 | 12.95 | 16.28 | -0.03 | -0.23% | 24573 | 3195.36 | 1.11% | | 300320 | 海达股份 | 8.46 | 19.85 | -0.02 | -0.24% | 39577 | 3368.14 | 0.81% | | 300655 | 晶瑞电材 | 12.52 | 125.33 | -0.03 | -0.24% | 231277 | 29009.41 | 2.06% | | 000425 | 徐工机械 | 8.00 | 14.22 | -0.02 | -0.25% | 783920 | 63004.03 | 0.87% | | 300708 | 聚灿光电 | 7.79 | 44.51 | -0.02 | -0.26% | 94937 | 7447.75 | 1.33% | | 002223 | 鱼跃医疗 | 26.36 | 23.55 | -0.07 | -0.26% | 67253 | 17814.3 | 0.71% | | 603041 | 美思德 | 11.20 | 34.87 | -0.03 | -0.27% | 17597 | 1970.54 | 0.96% | | 002976 | 瑞玛精密 | 24.62 | -254.48 | -0.07 | -0.28% | 71418 | 17376.63 | 5.87% | | 300447 | 全信股份 | 13.52 | 154.79 | -0.04 | -0.29% | 27303 | 3699.85 | 1.36% | | 603017 | 中衡设计 | 9.94 | 47.08 | -0.03 | -0.30% | 89956 | 8973.36 | 3.26% | | 300537 | 广信材料 | 19.43 | 352.70 | -0.06 | -0.31% | 52272 | 10159.83 | 3.44% | | 605298 | 必得科技 | 47.60 | 156.10 | -0.15 | -0.31% | 4842 | 2323.87 | 0.26% | | 002778 | 中晟高科 | 15.82 | 135.47 | -0.05 | -0.32% | 16168 | 2560.3 | 1.31% | | 688580 | 伟思医疗 | 46.75 | 26.51 | -0.15 | -0.32% | 14205.06 | 6646.735 | 1.48% | | 603699 | 纽威股份 | 52.75 | 24.09 | -0.17 | -0.32% | 59115 | 31004.35 | 0.78% | | 603982 | 泉峰汽车 | 6.20 | -6.62 | -0.02 | -0.32% | 34101 | 2112.27 | 1.00% | | 600280 | 中央商场 | 3.07 | -8.62 | -0.01 | -0.32% | 265186 | 8156.07 | 2.35% | | 920006 | 晟楠科技 | 15.11 | -684.80 | -0.05 | -0.33% | 5091 | 775.4553 | 1.07% | | 688533 | 上声电子 | 21.10 | 19.38 | -0.07 | -0.33% | 6532.04 | 1383.322 | 0.40% | | 002866 | 传艺科技 | 14.92 | 66.21 | -0.05 | -0.33% | 45407 | 6786.53 | 2.47% | | 688176 | 亚虹医药 | 11.78 | -15.14 | -0.04 | -0.34% | 86979.95 | 10291.47 | 1.52% | | 301611 | 珂玛科技 | 98.99 | 200.30 | -0.35 | -0.35% | 80766 | 79781.54 | 5.51% | | 301260 | 格力博 | 13.60 | -16.54 | -0.05 | -0.37% | 14866 | 2022.82 | 0.72% | | 002483 | 润邦股份 | 5.33 | 15.04 | -0.02 | -0.37% | 115698 | 6163.51 | 1.31% | | 002553 | 南方精工 | 15.46 | 21.48 | -0.06 | -0.39% | 56293 | 8690.19 | 2.20% | | 688232 | 新点软件 | 18.01 | 110.38 | -0.07 | -0.39% | 13412.18 | 2428.829 | 0.42% | | 300931 | 通用电梯 | 14.95 | -55.77 | -0.06 | -0.40% | 36410 | 5444.75 | 1.86% | | 301187 | 欧圣电气 | 14.87 | 70.09 | -0.06 | -0.40% | 12496 | 1857.47 | 0.49% | | 605300 | 佳禾食品 | 9.78 | 99.39 | -0.04 | -0.41% | 21899 | 2153.14 | 0.48% | | 002802 | 洪汇新材 | 12.08 | 45.09 | -0.05 | -0.41% | 29200 | 3534.66 | 1.95% | | 002293 | 罗莱生活 | 11.49 | 16.48 | -0.05 | -0.43% | 53413 | 6156.8 | 0.64% | | 301505 | 苏州规划 | 15.93 | 938.20 | -0.07 | -0.44% | 25620 | 4090.17 | 2.81% | | 688052 | 纳芯微 | 234.12 | -179.49 | -1.06 | -0.45% | 24598.65 | 58153.6 | 1.72% | | 603163 | 圣晖集成 | 79.18 | 48.89 | -0.36 | -0.45% | 14651 | 11640.59 | 1.47% | | 300429 | 强力新材 | 10.91 | -40.26 | -0.05 | -0.46% | 147486 | 16054.56 | 3.53% | | 688205 | 德科立 | 152.20 | 171.02 | -0.70 | -0.46% | 64798.15 | 98549.87 | 4.07% | | 301258 | 富士莱 | 26.05 | 361.77 | -0.12 | -0.46% | 8979 | 2340.67 | 0.99% | | 688182 | 灿勤科技 | 27.87 | 89.41 | -0.13 | -0.46% | 37195.57 | 10359.01 | 0.93% | | 605333 | 沪光股份 | 17.14 | 30.78 | -0.08 | -0.46% | 39850 | 6829.04 | 0.86% | | 688566 | 吉贝尔 | 25.53 | 20.21 | -0.12 | -0.47% | 13774.54 | 3508.562 | 0.68% | | 300292 | 吴通控股 | 4.24 | 46.04 | -0.02 | -0.47% | 335258 | 14203.09 | 3.00% | | 603334 | 丰倍生物 | 31.57 | 33.09 | -0.15 | -0.47% | 14650 | 4655.39 | 4.60% | | 603680 | 今创集团 | 10.32 | 12.49 | -0.05 | -0.48% | 35624 | 3682.07 | 0.45% | | 300240 | 飞力达 | 6.17 | 513.48 | -0.03 | -0.48% | 57606 | 3553.13 | 1.59% | | 000626 | 远大控股 | 8.22 | 79.42 | -0.04 | -0.48% | 108997 | 8985.511 | 2.16% | | 603313 | 梦百合 | 6.10 | -32.63 | -0.03 | -0.49% | 120812 | 7423.14 | 2.12% | | 300215 | 电科院 | 6.04 | 158.13 | -0.03 | -0.49% | 66782 | 4050.25 | 0.89% | | 300959 | 线上线下 | 90.52 | -311.00 | -0.45 | -0.49% | 15694 | 14129.86 | 3.00% | | 600398 | 海澜之家 | 6.01 | 13.24 | -0.03 | -0.50% | 215914 | 13040.66 | 0.45% | | 603276 | 恒兴新材 | 15.68 | 44.56 | -0.08 | -0.51% | 15140 | 2384.36 | 2.01% | | 300354 | 东华测试 | 26.85 | 37.34 | -0.14 | -0.52% | 19735 | 5356.73 | 2.37% | | 000777 | 中核科技 | 17.24 | 42.54 | -0.09 | -0.52% | 100752 | 17660.66 | 2.63% | | 300304 | 云意电气 | 11.11 | 23.64 | -0.06 | -0.54% | 113104 | 12592.72 | 1.33% | | 300196 | 长海股份 | 16.61 | 21.97 | -0.09 | -0.54% | 86321 | 14283.4 | 3.49% | | 688258 | 卓易信息 | 92.00 | 66.44 | -0.50 | -0.54% | 17850.82 | 16361.16 | 2.05% | | 603269 | 海鸥股份 | 18.33 | 66.46 | -0.10 | -0.54% | 185280 | 34109.17 | 4.29% | | 920834 | 三维装备 | 9.14 | 23.59 | -0.05 | -0.54% | 6978 | 643.2698 | 1.11% | | 603880 | 南卫股份 | 8.99 | -26.28 | -0.05 | -0.55% | 123198 | 11050.64 | 4.26% | | 301421 | 波长光电 | 76.00 | 175.53 | -0.43 | -0.56% | 30231 | 23008.52 | 4.98% | | 300201 | 海伦哲 | 14.13 | 40.40 | -0.08 | -0.56% | 159947 | 22590.91 | 1.59% | | 002040 | 南京港 | 8.78 | 21.78 | -0.05 | -0.57% | 201852 | 17659.16 | 4.15% | | 605111 | 新洁能 | 58.33 | 61.82 | -0.34 | -0.58% | 145768 | 85668.14 | 3.51% | | 688558 | 国盛智科 | 30.88 | 24.90 | -0.18 | -0.58% | 12066.52 | 3697.508 | 0.91% | | 600584 | 长电科技 | 73.62 | 67.94 | -0.43 | -0.58% | 671392.9 | 495712.6 | 3.75% | | 603878 | 武进不锈 | 5.12 | -63.82 | -0.03 | -0.58% | 83936 | 4302.34 | 1.50% | | 301360 | 荣旗科技 | 54.18 | 76.60 | -0.32 | -0.59% | 29911 | 16123.62 | 8.78% | | 920121 | 江天科技 | 28.56 | 16.60 | -0.17 | -0.59% | 1233 | 353.5627 | 1.03% | | 300933 | 中辰股份 | 6.67 | -307.73 | -0.04 | -0.60% | 115136 | 7689.84 | 2.10% | | 688502 | 茂莱光学 | 424.52 | 1206.32 | -2.60 | -0.61% | 18098.38 | 77025.92 | 3.43% | | 603125 | 常青科技 | 22.66 | 44.96 | -0.14 | -0.61% | 32014 | 7237.75 | 0.79% | | 301045 | 天禄科技 | 62.99 | 234.20 | -0.40 | -0.63% | 29691 | 18800.82 | 3.27% | | 301491 | 汉桑科技 | 38.82 | 23.29 | -0.25 | -0.64% | 4341 | 1689.21 | 1.13% | | 301272 | 英华特 | 34.72 | 54.70 | -0.23 | -0.66% | 5603 | 1955.55 | 1.41% | | 603937 | 丽岛新材 | 11.87 | 1064.50 | -0.08 | -0.67% | 38441 | 4596.45 | 1.84% | | 605376 | 博迁新材 | 146.56 | 157.81 | -0.99 | -0.67% | 61419 | 90494.44 | 2.35% | | 688259 | 创耀科技 | 29.55 | 56.10 | -0.20 | -0.67% | 11773.14 | 3483.686 | 1.05% | | 002380 | 科远智慧 | 27.83 | 40.44 | -0.19 | -0.68% | 32884 | 9185.79 | 2.31% | | 603915 | 国茂股份 | 13.09 | 35.39 | -0.09 | -0.68% | 30389 | 4000.77 | 0.46% | | 603326 | 我乐家居 | 7.12 | 15.87 | -0.05 | -0.70% | 34204 | 2439.79 | 1.07% | | 002484 | 江海股份 | 59.59 | 72.46 | -0.44 | -0.73% | 257573 | 152998.6 | 3.14% | | 300500 | 启迪设计 | 9.48 | -20.27 | -0.07 | -0.73% | 37323 | 3552.21 | 2.23% | | 600327 | 大东方 | 4.05 | -12.84 | -0.03 | -0.74% | 237486 | 9670.351 | 2.68% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.06 | -0.74% | 148598 | 12182.78 | 0.92% | | 301168 | 通灵股份 | 41.50 | 680.15 | -0.31 | -0.74% | 5743 | 2394.06 | 0.60% | | 000919 | 金陵药业 | 6.66 | 70.28 | -0.05 | -0.75% | 165608 | 11119.23 | 2.66% | | 688711 | 宏微科技 | 25.13 | 321.54 | -0.19 | -0.75% | 54081.11 | 13633.75 | 2.50% | | 002787 | 华源控股 | 21.15 | 50.61 | -0.16 | -0.75% | 91458 | 19335.08 | 3.65% | | 920035 | 精创电气 | 23.62 | 26.06 | -0.18 | -0.76% | 3614 | 856.4325 | 2.30% | | 603158 | 腾龙股份 | 10.49 | 86.21 | -0.08 | -0.76% | 181375 | 19185.28 | 3.70% | | 300717 | 华信新材 | 18.29 | 37.57 | -0.14 | -0.76% | 18230 | 3329.19 | 1.79% | | 301181 | 标榜股份 | 23.50 | 31.18 | -0.18 | -0.76% | 21154 | 5018.41 | 1.80% | | 603066 | 音飞储存 | 9.10 | 24.06 | -0.07 | -0.76% | 66793 | 6086.51 | 2.27% | | 688377 | 迪威尔 | 19.35 | 44.83 | -0.15 | -0.77% | 21767.63 | 4185.251 | 0.93% | | 300342 | 天银机电 | 31.65 | 678.98 | -0.25 | -0.78% | 82965 | 26305.99 | 1.97% | | 920126 | 永大股份 | 9.97 | 15.78 | -0.08 | -0.80% | 12613 | 1265.072 | 2.82% | | 920547 | 无锡晶海 | 18.66 | 21.65 | -0.15 | -0.80% | 5459 | 1030.95 | 1.45% | | 603201 | 常润股份 | 14.82 | 14.32 | -0.12 | -0.80% | 21770 | 3239.49 | 1.16% | | 300926 | 博俊科技 | 17.10 | 9.01 | -0.14 | -0.81% | 26013 | 4467.07 | 0.87% | | 600287 | 苏豪时尚 | 4.88 | 93.33 | -0.04 | -0.81% | 37492 | 1832.51 | 0.86% | | 300420 | 五洋自控 | 8.49 | 456.44 | -0.07 | -0.82% | 1143280 | 95955.24 | 10.24% | | 001205 | 盛航股份 | 14.51 | 21.48 | -0.12 | -0.82% | 19997 | 2920.05 | 1.20% | | 688515 | 裕太微 | 147.22 | -101.30 | -1.22 | -0.82% | 19263.55 | 28411.61 | 3.87% | | 301386 | 未来电器 | 20.29 | 34.92 | -0.17 | -0.83% | 10718 | 2177.06 | 2.38% | | 688450 | 光格科技 | 33.36 | -38.25 | -0.28 | -0.83% | 12950.91 | 4310.938 | 2.65% | | 301076 | 新瀚新材 | 20.18 | 69.59 | -0.17 | -0.84% | 23412 | 4736.63 | 1.53% | | 301093 | 华兰股份 | 74.73 | 375.59 | -0.63 | -0.84% | 64538 | 49199.89 | 3.17% | | 600710 | 苏美达 | 10.52 | 9.80 | -0.09 | -0.85% | 83278 | 8817.9 | 0.64% | | 300826 | 测绘股份 | 14.81 | 236.02 | -0.13 | -0.87% | 39838 | 5909.39 | 1.81% | | 300346 | 南大光电 | 54.47 | 108.06 | -0.48 | -0.87% | 217937 | 119250.1 | 3.29% | | 301010 | 晶雪节能 | 17.82 | 257.24 | -0.16 | -0.89% | 13564 | 2426.1 | 1.26% | | 600562 | 国睿科技 | 26.22 | 56.94 | -0.24 | -0.91% | 73606 | 19507.81 | 0.59% | | 600250 | 南京商旅 | 9.42 | 296.33 | -0.09 | -0.95% | 301294 | 28522.12 | 9.63% | | 601199 | 江南水务 | 6.23 | 16.48 | -0.06 | -0.95% | 116937 | 7243.29 | 1.25% | | 300549 | 优德精密 | 14.52 | 361.07 | -0.14 | -0.95% | 14830 | 2152.49 | 1.47% | | 300631 | 久吾高科 | 21.68 | 37.45 | -0.21 | -0.96% | 14786 | 3216.62 | 1.22% | | 920720 | 吉冈精密 | 9.28 | 42.75 | -0.09 | -0.96% | 6164 | 576.8965 | 0.83% | | 300554 | 三超新材 | 20.59 | -15.01 | -0.20 | -0.96% | 18797 | 3875.72 | 2.38% | | 688355 | 明志科技 | 17.48 | 31.00 | -0.17 | -0.96% | 9967.04 | 1750.913 | 0.80% | | 603488 | 展鹏科技 | 8.19 | -14.52 | -0.08 | -0.97% | 46183 | 3803.2 | 1.58% | | 300707 | 威唐工业 | 12.27 | 79.46 | -0.12 | -0.97% | 24324 | 2990.52 | 1.69% | | 920371 | 欧福蛋业 | 7.14 | 27.74 | -0.07 | -0.97% | 33239 | 2414.007 | 1.71% | | 920533 | 骏创科技 | 18.24 | 56.69 | -0.18 | -0.98% | 12079 | 2218.812 | 1.65% | | 688685 | 迈信林 | 39.06 | -450.35 | -0.39 | -0.99% | 21177.63 | 8291.759 | 1.44% | | 605133 | 嵘泰股份 | 27.77 | 42.31 | -0.28 | -1.00% | 38864 | 10766.58 | 1.38% | | 603042 | 华脉科技 | 13.77 | -127.24 | -0.14 | -1.01% | 58152 | 8040.14 | 2.79% | | 002245 | 蔚蓝锂芯 | 17.47 | 33.63 | -0.18 | -1.02% | 406586 | 71464.35 | 2.53% | | 688633 | 星球石墨 | 24.03 | 18.16 | -0.25 | -1.03% | 20508.23 | 4934.093 | 1.20% | | 688757 | 胜科纳米 | 30.66 | 214.04 | -0.32 | -1.03% | 57551.6 | 17639.71 | 3.18% | | 603985 | 恒润股份 | 16.23 | 64.08 | -0.17 | -1.04% | 64880 | 10531.1 | 1.47% | | 603013 | 亚普股份 | 16.18 | 14.66 | -0.17 | -1.04% | 18910 | 3075.49 | 0.37% | | 301329 | 信音电子 | 18.97 | 46.26 | -0.20 | -1.04% | 36181 | 6889.59 | 5.48% | | 603155 | 新亚强 | 13.26 | 63.83 | -0.14 | -1.04% | 57616 | 7644.46 | 1.26% | | 301229 | 纽泰格 | 12.29 | 116.82 | -0.13 | -1.05% | 23643 | 2908.4 | 1.83% | | 920168 | 通宝光电 | 15.08 | 16.12 | -0.16 | -1.05% | 3332 | 505.8938 | 1.18% | | 603375 | 盛景微 | 37.11 | -2780.66 | -0.40 | -1.07% | 8521 | 3169.58 | 1.34% | | 300680 | 隆盛科技 | 20.40 | 25.02 | -0.22 | -1.07% | 46749 | 9548.7 | 2.07% | | 603900 | 莱绅通灵 | 6.49 | 26.21 | -0.07 | -1.07% | 297404 | 19426.05 | 8.68% | | 603507 | 振江股份 | 23.10 | 22.48 | -0.25 | -1.07% | 83186 | 19463.99 | 3.52% | | 300421 | 力星股份 | 16.60 | 82.53 | -0.18 | -1.07% | 36954 | 6180.38 | 1.58% | | 603259 | 药明康德 | 159.25 | 21.93 | -1.75 | -1.09% | 344185 | 548962 | 1.39% | | 688261 | 东微半导 | 68.95 | 67.69 | -0.78 | -1.12% | 36599.54 | 25325.31 | 3.00% | | 301155 | 海力风电 | 40.69 | 29.84 | -0.47 | -1.14% | 17526 | 7168.46 | 1.41% | | 300258 | 精锻科技 | 9.46 | 136.74 | -0.11 | -1.15% | 54659 | 5200.16 | 0.96% | | 301116 | 益客食品 | 9.44 | -23.92 | -0.11 | -1.15% | 52845 | 5006.85 | 1.18% | | 688375 | 国博电子 | 76.34 | 112.54 | -0.89 | -1.15% | 17814.55 | 13695.84 | 0.30% | | 301210 | 金杨精密 | 24.00 | 45.38 | -0.28 | -1.15% | 24533 | 5911.63 | 4.03% | | 603005 | 晶方科技 | 29.98 | 57.94 | -0.35 | -1.15% | 324396 | 97026.46 | 4.97% | | 603722 | 阿科力 | 29.55 | -66.58 | -0.35 | -1.17% | 13104 | 3883.16 | 1.37% | | 605089 | 味知香 | 20.13 | 38.60 | -0.24 | -1.18% | 9688 | 1966.97 | 0.70% | | 688211 | 中科微至 | 30.89 | -63.58 | -0.37 | -1.18% | 4036.92 | 1253.252 | 0.31% | | 688001 | 华兴源创 | 50.68 | 210.82 | -0.61 | -1.19% | 54104.62 | 27508.7 | 1.15% | | 688097 | 博众精工 | 46.90 | 30.45 | -0.57 | -1.20% | 58856.88 | 27774.04 | 1.32% | | 920509 | 同惠电子 | 19.73 | 43.87 | -0.24 | -1.20% | 15526 | 3087.044 | 1.85% | | 300912 | 凯龙高科 | 19.67 | -24.74 | -0.24 | -1.21% | 33860 | 6668.46 | 3.94% | | 688720 | 艾森股份 | 63.82 | 139.04 | -0.78 | -1.21% | 41521.45 | 26468.34 | 5.31% | | 300339 | 润和软件 | 35.18 | 233.84 | -0.43 | -1.21% | 142998 | 50553.07 | 1.84% | | 688531 | 日联科技 | 132.41 | 99.09 | -1.62 | -1.21% | 34903.96 | 46608.2 | 3.04% | | 003043 | 华亚智能 | 75.48 | 115.45 | -0.93 | -1.22% | 43674 | 32922.9 | 4.65% | | 688800 | 瑞可达 | 61.03 | 69.57 | -0.76 | -1.23% | 89066.29 | 54206.09 | 3.09% | | 300563 | 神宇股份 | 24.55 | 72.06 | -0.31 | -1.25% | 66484 | 16440.57 | 5.25% | | 002009 | 天奇股份 | 16.48 | 151.01 | -0.21 | -1.26% | 104096 | 17187.25 | 2.94% | | 688350 | 富淼科技 | 28.98 | 143.84 | -0.37 | -1.26% | 16854.62 | 4964.697 | 1.18% | | 301665 | 泰禾股份 | 24.20 | 20.89 | -0.31 | -1.26% | 22671 | 5464.04 | 2.18% | | 600970 | 中材国际 | 7.75 | 8.56 | -0.10 | -1.27% | 272086 | 20913.72 | 1.04% | | 002079 | 苏州固锝 | 9.25 | 78.52 | -0.12 | -1.28% | 250785 | 23223.28 | 3.09% | | 301036 | 双乐股份 | 22.15 | 356.88 | -0.29 | -1.29% | 9052 | 2007.78 | 1.30% | | 300842 | 帝科股份 | 62.60 | -30.66 | -0.82 | -1.29% | 33421 | 21016.3 | 2.59% | | 688358 | 祥生医疗 | 28.11 | 26.07 | -0.37 | -1.30% | 6874.01 | 1936.635 | 0.61% | | 300580 | 贝斯特 | 19.75 | 35.98 | -0.26 | -1.30% | 60204 | 11959.13 | 1.27% | | 920220 | 朗信电气 | 39.41 | 22.69 | -0.52 | -1.30% | 3400 | 1346.744 | 1.64% | | 301560 | 众捷汽车 | 22.73 | 71.96 | -0.30 | -1.30% | 11623 | 2650.98 | 1.90% | | 301090 | 华润材料 | 6.81 | 34.80 | -0.09 | -1.30% | 170060 | 11626.91 | 1.16% | | 003015 | 日久光电 | 12.07 | 36.21 | -0.16 | -1.31% | 43305 | 5242.95 | 1.75% | | 920117 | 龙鑫智能 | 29.28 | 23.92 | -0.39 | -1.31% | 26683 | 7868.658 | 13.20% | | 300809 | 华辰装备 | 23.54 | 31.19 | -0.32 | -1.34% | 25979 | 6131.68 | 1.73% | | 600513 | 联环药业 | 16.05 | -39.85 | -0.22 | -1.35% | 106291 | 17201.24 | 3.72% | | 300031 | 宝通科技 | 21.15 | 33.67 | -0.29 | -1.35% | 100459 | 21319.12 | 2.85% | | 688170 | 德龙激光 | 51.70 | 318.33 | -0.71 | -1.35% | 25910.94 | 13441.77 | 2.51% | | 002747 | 埃斯顿 | 31.25 | 151.51 | -0.43 | -1.36% | 385318 | 120653.8 | 4.92% | | 301006 | 迈拓股份 | 13.76 | 28.80 | -0.19 | -1.36% | 22502 | 3087.49 | 2.61% | | 300394 | 天孚通信 | 253.58 | 119.11 | -3.52 | -1.37% | 368214 | 929299.4 | 3.38% | | 920014 | 特瑞斯 | 8.63 | 409.21 | -0.12 | -1.37% | 15967 | 1385.091 | 2.38% | | 301557 | 常友科技 | 84.69 | 72.16 | -1.18 | -1.37% | 6322 | 5383.35 | 2.54% | | 605389 | 长龄液压 | 68.53 | 96.77 | -0.97 | -1.40% | 7598 | 5226.41 | 0.43% | | 300905 | 宝丽迪 | 35.05 | 40.19 | -0.50 | -1.41% | 33557 | 11760.92 | 2.41% | | 002635 | 安洁科技 | 15.42 | 47.68 | -0.22 | -1.41% | 205368 | 31654.75 | 5.19% | | 600522 | 中天科技 | 33.41 | 35.70 | -0.48 | -1.42% | 1745531 | 587078.9 | 5.11% | | 002409 | 雅克科技 | 135.23 | 61.98 | -1.96 | -1.43% | 182359 | 245799.1 | 5.73% | | 300509 | 新美星 | 8.91 | 19.18 | -0.13 | -1.44% | 74883 | 6691.09 | 3.03% | | 603629 | 利通电子 | 117.57 | 80.68 | -1.73 | -1.45% | 252149 | 298854.8 | 6.99% | | 603090 | 宏盛股份 | 38.00 | 49.90 | -0.56 | -1.45% | 21988 | 8365.86 | 2.20% | | 688103 | 国力电子 | 72.58 | 105.83 | -1.07 | -1.45% | 19729.51 | 14378.21 | 2.07% | | 688539 | 高华科技 | 24.89 | 88.17 | -0.38 | -1.50% | 13953.42 | 3488.544 | 0.75% | | 688429 | 时创能源 | 10.45 | -15.30 | -0.16 | -1.51% | 9515.608 | 1005.913 | 0.24% | | 300855 | 图南股份 | 33.82 | 42.93 | -0.52 | -1.51% | 47444 | 16138.34 | 1.68% | | 002708 | 光洋股份 | 11.66 | 60.92 | -0.18 | -1.52% | 153328 | 17951.05 | 2.97% | | 300721 | 怡达股份 | 21.96 | -232.24 | -0.34 | -1.52% | 73784 | 16220.96 | 5.33% | | 603389 | 亚振家居 | 43.26 | -215.28 | -0.67 | -1.53% | 18511 | 8071.16 | 0.70% | | 300715 | 凯伦股份 | 13.98 | 935.83 | -0.22 | -1.55% | 95681 | 13459.25 | 3.00% | | 603928 | 兴业股份 | 12.07 | 34.01 | -0.19 | -1.55% | 97103 | 11730.36 | 2.85% | | 600667 | 太极实业 | 19.63 | 89.39 | -0.31 | -1.55% | 1444680 | 282951.1 | 6.91% | | 920238 | 长鹰硬科 | 69.55 | 14.00 | -1.10 | -1.56% | 29787 | 20796.92 | 15.35% | | 301290 | 东星医疗 | 28.85 | -84.76 | -0.46 | -1.57% | 21760 | 6373.32 | 2.73% | | 603406 | 天富龙 | 28.76 | 24.52 | -0.46 | -1.57% | 27674 | 7974.41 | 4.71% | | 002478 | 常宝股份 | 6.81 | 16.96 | -0.11 | -1.59% | 409865 | 28050.81 | 5.67% | | 301418 | 协昌科技 | 35.69 | 1206.99 | -0.58 | -1.60% | 16529 | 5905.94 | 5.36% | | 301226 | 祥明智能 | 28.28 | 294.26 | -0.46 | -1.60% | 9693 | 2751.14 | 0.89% | | 688076 | ST诺泰 | 27.48 | 36.67 | -0.45 | -1.61% | 34286.75 | 9494.748 | 1.08% | | 603776 | 永安行 | 20.11 | -27.14 | -0.33 | -1.61% | 25759 | 5239.66 | 0.92% | | 688693 | 锴威特 | 73.71 | -56.60 | -1.21 | -1.62% | 19540.48 | 14322.1 | 5.02% | | 920593 | 鼎智科技 | 23.09 | 180.47 | -0.38 | -1.62% | 17893 | 4155.806 | 1.10% | | 688689 | 银河微电 | 38.75 | 55.63 | -0.65 | -1.65% | 38794.34 | 15042.01 | 2.68% | | 300416 | 苏试试验 | 14.26 | 26.90 | -0.24 | -1.66% | 133124 | 19112.54 | 2.64% | | 301012 | 扬电科技 | 23.60 | 95.43 | -0.40 | -1.67% | 56816 | 13369.19 | 2.88% | | 603065 | 宿迁联盛 | 17.51 | -480.64 | -0.31 | -1.74% | 356161 | 61785.12 | 8.50% | | 301023 | 奕帆传动 | 28.22 | 44.09 | -0.50 | -1.74% | 12316 | 3498.02 | 1.85% | | 300806 | 斯迪克 | 50.11 | 481.61 | -0.89 | -1.75% | 237543 | 119336.4 | 5.20% | | 301687 | 新广益 | 49.20 | 58.43 | -0.88 | -1.76% | 23596 | 11573.58 | 7.57% | | 603912 | 佳力图 | 8.92 | -46.10 | -0.16 | -1.76% | 347504 | 31078.64 | 6.41% | | 688690 | 纳微科技 | 40.00 | 92.34 | -0.72 | -1.77% | 79284.65 | 31748.14 | 1.96% | | 301378 | 通达海 | 24.41 | -16.19 | -0.44 | -1.77% | 14118 | 3462.52 | 3.07% | | 600925 | 苏能股份 | 4.38 | 162.82 | -0.08 | -1.79% | 158223 | 6910.689 | 0.99% | | 002387 | 维信诺 | 7.11 | -4.00 | -0.13 | -1.80% | 177171 | 12730.36 | 1.27% | | 300522 | 世名科技 | 13.51 | 650.15 | -0.25 | -1.82% | 126181 | 17013.32 | 4.79% | | 688536 | 思瑞浦 | 309.61 | 103.00 | -5.74 | -1.82% | 30585.7 | 95716.84 | 2.25% | | 300373 | 扬杰科技 | 91.55 | 34.83 | -1.70 | -1.82% | 147529 | 135677.3 | 2.72% | | 688607 | 康众医疗 | 40.38 | -181.65 | -0.75 | -1.82% | 13956.7 | 5663.269 | 1.58% | | 002585 | 双星新材 | 9.67 | -33.22 | -0.18 | -1.83% | 404171 | 39262.28 | 4.56% | | 688113 | 联测科技 | 36.44 | 24.18 | -0.68 | -1.83% | 7174.71 | 2618.461 | 1.11% | | 688478 | 晶升股份 | 46.92 | -145.71 | -0.88 | -1.84% | 43175.04 | 20242.4 | 3.12% | | 688221 | 前沿生物 | 19.00 | 2055.60 | -0.36 | -1.86% | 105410.6 | 20189.22 | 2.81% | | 301626 | 苏州天脉 | 253.86 | 260.44 | -4.81 | -1.86% | 11709 | 29679.81 | 2.23% | | 688670 | 金迪克 | 16.35 | -10.61 | -0.31 | -1.86% | 41601.93 | 6889.127 | 3.38% | | 688661 | 和林微纳 | 96.61 | -1918.36 | -1.84 | -1.87% | 31293.07 | 29963.06 | 2.06% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | -0.10 | -1.87% | 164368 | 8658.58 | 3.91% | | 603161 | 科华控股 | 15.68 | 40.13 | -0.30 | -1.88% | 22867 | 3601.09 | 1.20% | | 603351 | 威尔药业 | 26.60 | 23.25 | -0.51 | -1.88% | 10909 | 2927.52 | 0.81% | | 301502 | 华阳智能 | 50.92 | 128.34 | -0.98 | -1.89% | 5778 | 2963.93 | 2.44% | | 920200 | 振宏股份 | 26.38 | 20.03 | -0.51 | -1.90% | 7783 | 2078.472 | 1.75% | | 300952 | 恒辉安防 | 16.17 | 57.31 | -0.32 | -1.94% | 30138 | 4917.7 | 2.03% | | 920068 | 天工股份 | 15.57 | 97.16 | -0.31 | -1.95% | 11754 | 1843.803 | 0.68% | | 603283 | 赛腾股份 | 46.18 | 29.95 | -0.92 | -1.95% | 215883 | 99212.39 | 6.12% | | 002559 | 亚威股份 | 9.02 | 72.06 | -0.18 | -1.96% | 165538 | 15000.34 | 3.24% | | 601975 | 招商南油 | 3.96 | 12.71 | -0.08 | -1.98% | 1698925 | 67764.3 | 3.63% | | 605588 | 冠石科技 | 45.88 | -32.29 | -0.93 | -1.99% | 9053 | 4179.47 | 1.24% | | 688260 | 昀冢科技 | 98.98 | -65.48 | -2.02 | -2.00% | 44891.54 | 44579.16 | 3.74% | | 688286 | 敏芯股份 | 45.25 | -360.98 | -0.93 | -2.01% | 43692.01 | 19723.38 | 5.58% | | 603366 | 日出东方 | 7.29 | 34.86 | -0.15 | -2.02% | 260127 | 19032.42 | 3.20% | | 603248 | 锡华科技 | 17.98 | 49.86 | -0.37 | -2.02% | 20662 | 3738.24 | 2.89% | | 603036 | 如通股份 | 15.52 | 31.71 | -0.33 | -2.08% | 80147 | 12582.61 | 3.89% | | 603626 | 科森科技 | 19.63 | 420.10 | -0.42 | -2.09% | 538238 | 105166.4 | 9.70% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.35 | -2.10% | 12685 | 2092.789 | 2.03% | | 603879 | 永悦科技 | 5.46 | -36.61 | -0.12 | -2.15% | 58879 | 3235.23 | 1.64% | | 603381 | 永臻股份 | 15.45 | -16.40 | -0.34 | -2.15% | 56604 | 8796.431 | 3.98% | | 603916 | 苏博特 | 11.35 | 36.21 | -0.25 | -2.16% | 61445 | 6998.84 | 1.46% | | 603307 | 扬州金泉 | 24.88 | 23.15 | -0.55 | -2.16% | 18347 | 4568.02 | 1.89% | | 920012 | 创达新材 | 52.30 | 37.30 | -1.16 | -2.17% | 9925 | 5190.975 | 5.14% | | 603655 | 朗博科技 | 31.99 | 75.62 | -0.71 | -2.17% | 10415 | 3344.92 | 0.98% | | 301186 | 超达装备 | 33.16 | 30.81 | -0.74 | -2.18% | 14059 | 4717.49 | 1.30% | | 688503 | 聚和材料 | 84.18 | 32.88 | -1.89 | -2.20% | 108628.4 | 92180.09 | 4.49% | | 601928 | 凤凰传媒 | 8.61 | 12.80 | -0.20 | -2.27% | 152302 | 13189.79 | 0.60% | | 301170 | 锡南科技 | 22.83 | 28.17 | -0.54 | -2.31% | 12839 | 2935.3 | 3.38% | | 920002 | 万达轴承 | 51.37 | 50.99 | -1.24 | -2.36% | 8889 | 4633.485 | 1.99% | | 301601 | 惠通科技 | 16.05 | 50.98 | -0.39 | -2.37% | 31906 | 5126.97 | 4.33% | | 603059 | 倍加洁 | 24.44 | 20.60 | -0.60 | -2.40% | 20983 | 5104.32 | 2.09% | | 301202 | 朗威股份 | 35.94 | 83.55 | -0.89 | -2.42% | 18281 | 6591.26 | 2.30% | | 688657 | 浩辰软件 | 31.91 | 65.74 | -0.83 | -2.54% | 7868.31 | 2537.655 | 1.32% | | 603115 | 海星股份 | 74.18 | 81.29 | -2.02 | -2.65% | 43720 | 32639.42 | 1.79% | | 603221 | 爱丽家居 | 26.20 | -128.45 | -0.72 | -2.67% | 144705 | 38443.77 | 5.97% | | 688337 | 普源精电 | 42.44 | 86.72 | -1.19 | -2.73% | 41777.72 | 17645.34 | 2.25% | | 688093 | 世华科技 | 20.92 | 17.87 | -0.59 | -2.74% | 46941.19 | 9908.145 | 1.67% | | 003032 | 传智教育 | 9.90 | -47.64 | -0.28 | -2.75% | 517844 | 51463.44 | 18.20% | | 300217 | 东方电热 | 4.20 | 58.62 | -0.12 | -2.78% | 342931 | 14477.56 | 2.76% | | 300753 | 爱朋医疗 | 22.03 | -191.16 | -0.63 | -2.78% | 79605 | 17511.64 | 8.99% | | 688678 | 福立旺 | 19.48 | 90.63 | -0.56 | -2.79% | 114676 | 22460.38 | 2.84% | | 688257 | 新锐股份 | 52.80 | 27.17 | -1.52 | -2.80% | 157956.2 | 83452.45 | 4.45% | | 300725 | 药石科技 | 47.74 | 52.98 | -1.38 | -2.81% | 218902 | 105256 | 10.80% | | 300598 | 诚迈科技 | 31.42 | -71.44 | -0.93 | -2.87% | 135660 | 43357.99 | 6.25% | | 300836 | 佰奥智能 | 48.20 | 44.09 | -1.43 | -2.88% | 23529 | 11393.14 | 3.71% | | 300885 | 海昌新材 | 19.29 | 69.95 | -0.58 | -2.92% | 42828 | 8338.649 | 2.56% | | 688017 | 绿的谐波 | 292.87 | 392.62 | -8.89 | -2.95% | 56129.69 | 166603.6 | 3.06% | | 001332 | 锡装股份 | 27.64 | 21.13 | -0.84 | -2.95% | 48793 | 13685.94 | 7.26% | | 002445 | 中南文化 | 3.60 | 193.28 | -0.11 | -2.96% | 4005150 | 153276.5 | 16.93% | | 688448 | 磁谷科技 | 63.40 | 926.04 | -2.01 | -3.07% | 21944.75 | 13991.8 | 2.25% | | 301061 | 匠心家居 | 33.56 | 11.50 | -1.08 | -3.12% | 25036 | 8508.54 | 1.33% | | 603828 | *ST利达 | 5.15 | -12.58 | -0.17 | -3.20% | 37309 | 1939.44 | 0.63% | | 688381 | 帝奥微 | 32.26 | 104.00 | -1.07 | -3.21% | 82713.49 | 26791.97 | 3.34% | | 601100 | 恒立液压 | 97.15 | 47.52 | -3.59 | -3.56% | 96600 | 95326.62 | 0.72% | | 301179 | 泽宇智能 | 19.21 | 44.81 | -0.74 | -3.71% | 74920 | 14511.73 | 3.15% | | 920699 | 海达尔 | 77.00 | 99.59 | -3.00 | -3.75% | 7401 | 5721.81 | 2.53% | | 605099 | 共创草坪 | 32.00 | 18.36 | -1.27 | -3.82% | 26929 | 8644.48 | 0.67% | | 688046 | 药康生物 | 33.16 | 74.51 | -1.33 | -3.86% | 121759.1 | 40744.04 | 2.97% | | 920181 | 赛英电子 | 73.00 | 32.94 | -3.00 | -3.95% | 7301 | 5372.635 | 7.29% | | 301106 | 骏成科技 | 19.80 | 60.81 | -0.82 | -3.98% | 118562 | 23886.42 | 8.29% | | 688192 | 迪哲医药 | 57.79 | -45.02 | -2.41 | -4.00% | 65456.54 | 38489.82 | 1.42% | | 000681 | 视觉中国 | 16.17 | 80.71 | -0.68 | -4.04% | 298878 | 48668.82 | 4.42% | | 001400 | 江顺科技 | 78.59 | 75.84 | -3.33 | -4.06% | 49217 | 39130.93 | 15.28% | | 688698 | 伟创电气 | 42.52 | 39.39 | -1.90 | -4.28% | 30842.38 | 13328.42 | 1.43% | | 920057 | 百甲科技 | 4.68 | -1853.49 | -0.21 | -4.29% | 36028 | 1704.015 | 3.09% | | 603486 | 科沃斯 | 53.78 | 15.37 | -2.43 | -4.32% | 89194 | 48299.53 | 1.55% | | 301393 | 昊帆生物 | 58.42 | 57.61 | -2.65 | -4.34% | 30193 | 17836.79 | 6.87% | | 603990 | 麦迪科技 | 22.42 | 352.60 | -1.03 | -4.39% | 163771 | 36935.8 | 5.37% | | 002165 | 红宝丽 | 7.45 | -191.02 | -0.35 | -4.49% | 1300270 | 97257.74 | 17.87% | | 603078 | 江化微 | 33.03 | 122.86 | -1.65 | -4.76% | 224891 | 75013.45 | 5.83% | | 603890 | 春秋电子 | 17.49 | 32.39 | -0.88 | -4.79% | 378512 | 66892.07 | 7.75% | | 603519 | 立霸股份 | 16.36 | 24.36 | -0.94 | -5.43% | 147847 | 24622.51 | 5.55% | | 300192 | 科德教育 | 16.50 | 68.99 | -1.18 | -6.67% | 322359 | 54646.84 | 7.08% | | 301285 | 鸿日达 | 81.28 | -159.63 | -5.84 | -6.70% | 31520 | 26069.57 | 1.53% | | 688231 | 隆达股份 | 28.60 | 71.25 | -2.28 | -7.38% | 57506.24 | 16703.39 | 1.80% | | 603800 | 洪田股份 | 60.39 | 528.83 | -5.77 | -8.72% | 100215 | 61902.98 | 4.82% | | 301518 | 长华化学 | 22.82 | 220.86 | -2.54 | -10.02% | 66885 | 15683 | 11.39% |
|