中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中航高科(600862)江苏省上涨家数:216下跌家数:494平均涨幅:-0.56%平均换手:1.62%总成交额:1419.15亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白80.99-73.94+13.50+20.00%100046.374859.8314.31%
300390天华新能67.7020.19+6.90+11.35%327529211267.64.60%
603065宿迁联盛17.33-475.70+1.58+10.03%31176152451.657.44%
603626科森科技18.6580.98+1.70+10.03%27280249709.614.92%
603958哈森股份20.55-116.38+1.87+10.01%14811130235.066.75%
603052可川科技61.46-1750.18+5.59+10.01%4240325420.582.26%
600250南京商旅10.16319.61+0.92+9.96%14019514080.234.48%
300927江天化学28.03128.14+2.09+8.06%16405845829.8511.65%
920694中裕科技16.3223.26+1.18+7.79%191343170.0173.06%
002104恒宝股份10.72544.80+0.71+7.09%65993069271.8411.00%
688800瑞可达65.3366.72+4.28+7.01%127644.982413.754.43%
300420五洋自控7.88200.33+0.45+6.06%784048.961506.867.02%
603906龙蟠科技19.87232.26+0.97+5.13%13360725897.122.37%
688515裕太微157.39-108.29+7.56+5.05%21966.7834289.414.41%
601975招商南油3.9612.71+0.19+5.04%160027762347.953.42%
300373扬杰科技101.1040.08+4.81+5.00%153811154936.42.84%
002631德尔未来9.10-34.31+0.43+4.96%21956619879.572.89%
002787华源控股22.4053.61+1.00+4.67%10449523387.164.17%
603876鼎胜新材23.3534.92+1.01+4.52%14367932909.61.55%
605111新洁能62.1367.92+2.68+4.51%13301082461.593.20%
688661和林微纳100.99-1600.73+4.33+4.48%20960.4820890.781.38%
603355莱克电气28.7728.02+1.21+4.39%203135806.410.35%
688656浩欧博99.41227.88+4.00+4.19%5230.575091.2920.82%
300936中英科技91.817875.03+3.67+4.16%4167938258.088.79%
301122采纳股份40.52448.28+1.52+3.90%5084819825.216.72%
002463沪电股份118.7753.13+4.45+3.89%210907247712.11.10%
920238长鹰硬科65.1523.82+2.36+3.76%1746611350.689.00%
002484江海股份62.1577.22+2.18+3.64%241819148772.42.95%
002547*ST春兴2.62-6.70+0.09+3.56%1577634064.081.43%
002491通鼎互联19.94113.68+0.67+3.48%2276471454792.419.35%
300715凯伦股份14.54194.44+0.48+3.41%657129589.62.04%
300192科德教育15.5164.85+0.51+3.40%21080433181.384.63%
300806斯迪克48.49466.04+1.59+3.39%14888071529.363.26%
688390固德威67.3461.92+2.19+3.36%31079.2320621.261.28%
688496*ST清越0.93-3.63+0.03+3.33%33228.38310.59631.40%
688508芯朋微86.1145.00+2.76+3.31%37954.932724.152.87%
603358华达科技46.68167.63+1.48+3.27%6314829220.531.37%
688711宏微科技25.56327.04+0.81+3.27%69509.0317785.613.21%
002150正泰电源23.0032.89+0.72+3.23%374378478.291.04%
605376博迁新材152.77164.50+4.75+3.21%6054391197.82.31%
300128锦富技术4.54-17.73+0.14+3.18%2131759637.2711.64%
300522世名科技14.19267.50+0.43+3.12%8889512517.753.37%
920931无锡鼎邦11.23212.04+0.34+3.12%140071520.8694.87%
688116天奈科技32.5252.73+0.98+3.11%30306.819692.5710.83%
688353华盛锂电92.7649.40+2.76+3.07%41375.2837493.482.59%
300450先导智能34.3535.86+1.02+3.06%13495345658.970.87%
688601力芯微47.76248.30+1.41+3.04%15314.597198.7911.15%
301168通灵股份42.32693.58+1.24+3.02%50982130.150.53%
688048长光华芯310.821623.78+8.93+2.96%59365.76184578.23.37%
002747埃斯顿33.73250.76+0.96+2.93%28387693679.483.63%
601100恒立液压104.3050.51+2.90+2.86%2952530628.220.22%
300618寒锐钴业35.3148.41+0.97+2.82%4408615292.981.62%
688106金宏气体28.13162.59+0.77+2.81%124744.635042.292.35%
300827上能电气26.1130.74+0.70+2.75%5857115135.61.34%
688097博众精工48.2032.98+1.25+2.66%36566.4917622.270.82%
605288凯迪股份56.36160.27+1.44+2.62%103245774.441.05%
300382斯莱克16.26-110.99+0.40+2.52%13987222804.22.16%
603269海鸥股份17.9264.97+0.43+2.46%9721817279.442.25%
301599理奇智能35.4660.65+0.85+2.46%247538545.3114.53%
002245蔚蓝锂芯18.4335.48+0.43+2.39%28297051458.471.76%
920533骏创科技18.0468.40+0.42+2.38%101341850.1151.39%
688516奥特维41.8633.12+0.94+2.30%26551.3310935.380.84%
300393中来股份6.29-4.60+0.14+2.28%848555248.250.89%
603158腾龙股份10.0182.27+0.22+2.25%10948810893.772.23%
301026浩通科技21.5922.40+0.46+2.18%5214611215.843.26%
600481双良节能4.25-6.50+0.09+2.16%26239811093.361.27%
002384东山精密201.88181.25+4.21+2.13%269822542949.71.95%
688147微导纳米119.49355.10+2.49+2.13%31761.2437772.870.68%
603699纽威股份55.2825.46+1.11+2.05%3724720675.010.49%
688103国力电子75.55110.16+1.51+2.04%11316.548443.6391.19%
688069德林海31.9351.95+0.61+1.95%16348.225165.9161.04%
002387维信诺7.38-4.15+0.14+1.93%25917118919.371.86%
300757罗博特科512.81-1086.78+9.70+1.93%30280156448.71.86%
688105诺唯赞26.01-937.61+0.49+1.92%291585.575715.525.64%
000518四环生物3.76-119.14+0.07+1.90%53334819951.395.18%
300680隆盛科技20.4525.08+0.38+1.89%378617717.261.67%
301030*ST仕净8.63-1.15+0.16+1.89%400623466.41.98%
603688石英股份48.73192.17+0.90+1.88%5409026193.911.00%
002156通富微电64.3167.48+1.16+1.84%558467360989.73.68%
920699海达尔84.6099.55+1.52+1.83%37013132.4451.27%
300819聚杰微纤46.85134.76+0.83+1.80%168607817.8711.25%
605298必得科技47.20154.78+0.83+1.79%41491943.350.22%
688472阿特斯10.4425.56+0.18+1.75%149723.615486.270.41%
688531日联科技136.07101.83+2.34+1.75%24530.1333233.832.14%
603880南卫股份8.34-24.38+0.14+1.71%890677421.2713.08%
300855图南股份32.8641.71+0.55+1.70%4437814382.641.58%
605133嵘泰股份28.1642.90+0.46+1.66%351409761.091.25%
301360荣旗科技56.7080.16+0.91+1.63%4153123702.712.20%
920284灵鸽科技17.12-166.18+0.27+1.60%79881348.6941.19%
688478晶升股份50.49-156.79+0.79+1.59%37306.4119071.222.70%
300697电工合金15.4035.96+0.24+1.58%8319312654.422.51%
300337银邦股份9.7192.47+0.15+1.57%595675740.730.84%
600105永鼎股份39.45137.79+0.60+1.54%696732275163.44.77%
300135宝利国际3.33-33.03+0.05+1.52%1113423699.351.21%
688261东微半导74.7973.42+1.11+1.51%43585.4132941.463.57%
002796世嘉科技30.33-145.41+0.44+1.47%4513913660.521.98%
688702盛科通信378.12-1021.43+5.17+1.39%31800.39121232.71.57%
600370*ST三房1.49-8.16+0.02+1.36%763591112.430.19%
920790联迪信息20.89-716.52+0.28+1.36%72621519.9771.34%
688808联讯仪器2345.00881.15+30.99+1.34%4664.94108851.12.42%
300842帝科股份62.29-30.51+0.82+1.33%162189988.891.26%
600400红豆股份3.08-17.74+0.04+1.32%54031416896.582.36%
603078江化微35.74129.08+0.46+1.30%12380444059.983.21%
300394天孚通信279.70131.38+3.45+1.25%279353787180.62.57%
603090宏盛股份37.4349.15+0.45+1.22%128904813.771.29%
603828*ST利达5.04-12.32+0.06+1.20%693163588.11.16%
002802洪汇新材11.7950.16+0.14+1.20%285353367.651.91%
002692远程股份4.22-53.49+0.05+1.20%653052735.370.91%
600522中天科技33.2335.51+0.39+1.19%888526293667.12.60%
300091*ST金灵2.58-3.40+0.03+1.18%23922616.670.15%
688700东威科技57.8997.29+0.67+1.17%51702.4729779.121.73%
688017绿的谐波313.60420.41+3.60+1.16%36465.14113624.71.99%
300623捷捷微电29.7746.95+0.34+1.16%21596864384.542.81%
688536思瑞浦313.50104.29+3.56+1.15%29150.591668.882.15%
301202朗威股份37.1078.67+0.42+1.15%168896207.362.12%
920117龙鑫智能29.7224.28+0.33+1.12%186345532.5119.22%
688231隆达股份29.76102.19+0.33+1.12%10988.333254.480.34%
000700模塑科技10.8720.07+0.12+1.12%13110814259.191.43%
300201海伦哲14.6445.68+0.16+1.10%11485516782.981.14%
301421波长光电77.39178.74+0.84+1.10%1897614579.914.10%
603203快克智能43.3395.90+0.47+1.10%3008613051.660.92%
688599天合光能12.93-6.91+0.14+1.09%91114.4411652.010.39%
600510黑牡丹6.5880.39+0.07+1.08%452822953.120.44%
688226威腾电气29.27238.15+0.31+1.07%15188.334424.8480.80%
688408中信博25.93-33.66+0.27+1.05%14341.53662.7530.65%
920014特瑞斯8.84114.78+0.09+1.03%6462570.83090.96%
002182宝武镁业11.88-282.94+0.12+1.02%501625909.230.58%
002807江阴银行4.015.27+0.04+1.01%43775017653.471.62%
300354东华测试29.3430.00+0.29+1.00%88562587.171.06%
688257新锐股份57.6741.62+0.57+1.00%55278.2731773.591.56%
603666亿嘉和26.32-54.18+0.25+0.96%4848812657.32.36%
603185弘元绿能16.93-274.57+0.16+0.95%228733831.050.34%
300782卓胜微77.43-113.99+0.73+0.95%3614627959.220.79%
603530神马电力49.3443.78+0.46+0.94%192389529.870.45%
688001华兴源创53.82223.88+0.50+0.94%38059.1620459.190.81%
002585双星新材9.85-23.39+0.09+0.92%29425528959.423.32%
603179新泉股份35.3631.29+0.31+0.88%7561226760.081.06%
603212赛伍技术11.53-20.48+0.10+0.87%235442690.380.54%
601688华泰证券18.509.52+0.16+0.87%22479241506.270.31%
920914远航精密17.4431.41+0.15+0.87%61301046.8680.62%
600501航天晨光14.03-29.22+0.12+0.86%280193938.590.65%
688510航亚科技23.7166.97+0.20+0.85%19488.094613.430.75%
605123派克新材75.7135.09+0.63+0.84%98147393.450.81%
688689银河微电40.0257.45+0.33+0.83%29610.2611872.662.04%
603890春秋电子17.8827.83+0.14+0.79%13476023960.722.84%
920046亿能电力20.20133.10+0.15+0.75%136672780.6212.44%
300342天银机电32.41695.28+0.24+0.75%7872425452.091.87%
300864南大环境21.1122.03+0.15+0.72%141472959.620.89%
300655晶瑞电材12.79128.04+0.09+0.71%15018919171.511.34%
603161科华控股15.6640.08+0.11+0.71%137852139.390.72%
601010ST文峰1.43-24.29+0.01+0.70%37926536.840.21%
300304云意电气11.6023.16+0.08+0.69%11188812913.841.31%
688685迈信林41.09-297.32+0.28+0.69%14378.695882.0760.98%
688295中复神鹰38.73202.81+0.26+0.68%16318.086291.2250.18%
300429强力新材10.52-38.81+0.07+0.67%704477390.981.69%
301591肯特股份31.6956.62+0.21+0.67%251347901.465.62%
000301东方盛虹13.6173.45+0.09+0.67%13302618040.280.20%
301125腾亚精工12.12-149.53+0.08+0.66%205582486.851.17%
603183建研院4.61200.49+0.03+0.66%488402231.180.98%
920050爱伦医疗29.5918.70+0.19+0.65%1026300.91090.57%
603115海星股份77.8585.31+0.49+0.63%3937030518.371.61%
688350富淼科技29.10144.43+0.18+0.62%7437.362139.5060.52%
920396常辅股份19.4234.36+0.12+0.62%4588889.93570.92%
920158长江能科8.1228.51+0.05+0.62%3823309.53090.72%
600667太极实业21.3497.18+0.13+0.61%1192323256420.95.70%
000890法尔胜7.15-39.41+0.04+0.56%847436066.052.02%
603922ST金鸿顺13.40-24.84+0.07+0.53%6027805.760.34%
002160常铝股份3.9259.90+0.02+0.51%429761671.760.42%
688186广大特材13.8228.31+0.07+0.51%9832.661349.9720.35%
301583托伦斯131.50254.92+0.64+0.49%3398445247.9911.02%
601133柏诚股份25.3069.32+0.12+0.48%394289984.190.75%
920299灿能电力14.7856.69+0.07+0.48%3741554.51370.82%
688218江苏北人40.27-80.81+0.19+0.47%19686.937862.7231.69%
920663明阳科技12.7717.77+0.06+0.47%1507190.96160.24%
603990麦迪科技22.36351.66+0.10+0.45%5284511801.271.73%
301238瑞泰新材16.0436.48+0.07+0.44%428416772.980.58%
300421力星股份16.3281.14+0.07+0.43%202703290.850.87%
300761立华股份18.7930.20+0.08+0.43%346226471.920.53%
300617安靠智电40.6785.53+0.17+0.42%190977773.591.37%
001236弘业期货7.50494.05+0.03+0.40%350252618.340.46%
920802保丽洁10.3733.35+0.04+0.39%3060318.77360.84%
301045天禄科技65.44197.08+0.24+0.37%1543610105.232.15%
300912凯龙高科19.19-24.13+0.07+0.37%221974214.742.58%
603912佳力图8.39-73.50+0.03+0.36%1083729059.622.00%
920121江天科技28.1416.35+0.10+0.36%382107.15420.32%
920641格利尔14.18196.62+0.05+0.35%185322625.744.09%
300964本川智能56.83182.10+0.19+0.34%148968454.951.90%
920662方盛股份18.3698.49+0.06+0.33%81571496.8493.02%
603406天富龙29.1124.82+0.09+0.31%283468357.054.83%
688448磁谷科技62.93919.17+0.19+0.30%11627.327231.0791.19%
603507振江股份23.2227.56+0.07+0.30%159813687.330.68%
920593鼎智科技23.91186.88+0.07+0.29%85802052.4420.53%
300260新莱应材58.19134.13+0.16+0.28%5195930220.211.81%
300931通用电梯15.69-58.53+0.04+0.26%379445979.191.94%
688371菲沃泰27.923487.50+0.07+0.25%40394.811323.731.20%
600925苏能股份4.37137.37+0.01+0.23%428021858.150.27%
603155新亚强13.6265.56+0.03+0.22%282713839.010.62%
300777中简科技23.2046.29+0.05+0.22%212244907.10.49%
002540亚太科技5.1317.23+0.01+0.20%303721550.310.35%
688262国芯科技26.82-33.62+0.05+0.19%30957.668311.7940.92%
688381帝奥微33.37-80.17+0.06+0.18%45531.7515190.681.84%
002976瑞玛精密22.79-235.57+0.04+0.18%174473981.271.43%
603283赛腾股份46.9032.56+0.08+0.17%9441544233.492.68%
920418苏轴股份18.0823.58+0.03+0.17%3578646.5380.23%
002531天顺风能6.12-47.86+0.01+0.16%1046106374.840.59%
300975商络电子25.4933.49+0.04+0.16%18391946736.463.72%
603042华脉科技13.76-51.49+0.02+0.15%462116372.372.21%
920183海菲曼28.2918.49+0.04+0.14%512144.370.46%
002947恒铭达57.5025.57+0.08+0.14%2050411768.251.03%
300873海晨股份15.5124.01+0.02+0.13%359245563.191.54%
605588冠石科技47.45-41.96+0.05+0.11%54392573.940.74%
920509同惠电子20.0944.67+0.02+0.10%97671961.3881.16%
600268国电南自10.5120.72+0.01+0.10%453404751.150.45%
300580贝斯特19.8636.18+0.01+0.05%275275441.950.58%
300709精研科技40.22393.15+0.01+0.02%7257729242.444.84%
300346南大光电57.04113.16+0.01+0.02%14252881297.32.15%
000035中国天楹4.5737.700.000.00%815623720.70.35%
000727冠捷科技2.18-11.000.000.00%2899176281.940.64%
600770综艺股份5.0347.950.000.00%745493745.010.57%
600889*ST京化13.404018.860.000.00%7045937.710.19%
002201九鼎新材8.0358.280.000.00%525064190.260.87%
002380科远智慧27.2242.350.000.00%166614496.261.17%
002426胜利精密2.59-11.550.000.00%2560786589.320.75%
002445中南文化--------------
002471中超控股5.21-169.880.000.00%1840509532.711.37%
002514*ST宝馨1.73-6.130.000.00%1349352329.412.44%
601890亚星锚链8.4723.260.000.00%693045814.910.72%
601222林洋能源5.4661.620.000.00%469662555.620.23%
300265通光线缆13.48206.010.000.00%675729107.941.45%
603359*ST东珠2.11-0.860.000.00%19812414.390.44%
603819神力股份13.69113.990.000.00%180912486.410.83%
603776永安行20.16-27.200.000.00%79051585.040.28%
605258协和电子26.9739.630.000.00%67301818.970.76%
688698伟创电气45.0038.030.000.00%7182.763213.0480.33%
301266宇邦新材23.30121.230.000.00%322207437.822.38%
688029南微医学75.6025.55-0.02-0.03%17025.2212863.460.91%
002409雅克科技138.3365.39-0.05-0.04%97824135621.13.07%
301040中环海陆26.93-32.27-0.01-0.04%90362425.40.96%
301587中瑞股份20.9152.43-0.01-0.05%80591674.551.10%
688375国博电子79.22116.78-0.04-0.05%12227.859743.1230.21%
002009天奇股份16.47179.10-0.01-0.06%340715591.60.96%
002015协鑫能科14.0251.91-0.01-0.07%12767817796.860.79%
300809华辰装备23.6531.34-0.02-0.08%200314734.321.33%
600406国电南瑞23.0522.25-0.02-0.09%10231823581.930.13%
688429时创能源10.48-15.34-0.01-0.10%4249.47443.660.11%
688329艾隆科技20.54164.90-0.02-0.10%6863.111394.4510.89%
603722阿科力29.40-66.24-0.03-0.10%47241383.250.49%
603097江苏华辰18.4685.14-0.02-0.11%67851254.460.30%
301160翔楼新材44.6036.51-0.05-0.11%179777967.2091.62%
603380易德龙33.6825.62-0.04-0.12%99293343.280.62%
301012扬电科技25.17110.80-0.03-0.12%273606855.961.39%
000777中核科技16.7340.76-0.02-0.12%150612509.510.39%
300952恒辉安防16.2848.38-0.02-0.12%165102688.331.11%
920005鼎佳精密23.6038.69-0.03-0.13%922218.40560.24%
603375盛景微38.72462.95-0.05-0.13%65512537.61.03%
603036如通股份15.4731.97-0.02-0.13%12678419946.576.15%
688535华海诚科100.49470.96-0.14-0.14%22082.4922257.611.65%
002530金财互联7.0381.36-0.01-0.14%357632498.260.51%
600746江苏索普6.56117.15-0.01-0.15%416122705.430.36%
300885海昌新材19.5878.76-0.03-0.15%118942329.60.71%
605389长龄液压69.6197.80-0.11-0.16%32802303.650.19%
603900莱绅通灵6.1824.96-0.01-0.16%366112257.631.07%
603125常青科技22.7645.16-0.04-0.18%133143033.650.33%
920168通宝光电15.3616.42-0.03-0.19%702107.24910.25%
688052纳芯微244.80-187.68-0.50-0.20%16729.7241209.791.17%
688720艾森股份66.91154.56-0.14-0.21%19453.7913087.452.49%
688450光格科技33.13-37.99-0.07-0.21%5137.561698.9141.05%
920100三协电机32.0955.60-0.07-0.22%46221482.6071.69%
920392佳合科技13.7558.16-0.03-0.22%1295177.86340.36%
002883*ST中设9.16-72.54-0.02-0.22%3895355.050.25%
300905宝丽迪35.9241.19-0.08-0.22%2845210181.312.04%
605058澳弘电子26.5825.51-0.06-0.23%86072295.020.60%
301098金埔园林8.60-7.30-0.02-0.23%294062521.991.52%
002645华宏科技19.1530.85-0.05-0.26%13491325772.422.38%
002455百川股份7.14-56.72-0.02-0.28%923476532.541.40%
600862中航高科17.3226.11-0.05-0.29%303865252.360.22%
301090华润材料6.76-217.25-0.02-0.29%618414177.950.42%
301179泽宇智能19.8949.41-0.06-0.30%90441804.320.38%
600901江苏金租6.4411.02-0.02-0.31%1143557408.50.20%
920547无锡晶海18.8522.99-0.06-0.32%53251002.0951.41%
600973宝胜股份6.02-489.07-0.02-0.33%450742715.350.33%
920035精创电气23.3125.72-0.08-0.34%1498350.93960.95%
300554三超新材20.34-14.83-0.07-0.34%108122199.91.37%
300196长海股份17.4321.90-0.06-0.34%480788347.231.95%
300563神宇股份23.0155.61-0.08-0.35%119932753.890.95%
001205盛航股份14.3621.26-0.05-0.35%115561651.120.69%
301389隆扬电子53.61151.95-0.19-0.35%4853226129.531.71%
688093世华科技25.2417.82-0.09-0.36%8475.3982142.580.30%
688757胜科纳米32.05223.74-0.12-0.37%36445.9911771.342.01%
920002万达轴承53.2652.86-0.20-0.37%42042250.3260.94%
002546新联电子7.907.81-0.03-0.38%534604198.980.67%
301137哈焊华通31.41149.58-0.12-0.38%108703396.410.60%
920221易实精密12.6925.85-0.05-0.39%2384303.10810.38%
603878武进不锈4.9587.51-0.02-0.40%365401803.880.65%
600487亨通光电61.7747.18-0.25-0.40%1022624630399.14.17%
002239奥特佳2.4545.38-0.01-0.41%1873264588.550.57%
920057百甲科技4.8672.02-0.02-0.41%2687131.11620.23%
600486扬农化工55.2717.75-0.23-0.41%147158068.640.36%
920720吉冈精密9.3643.12-0.04-0.43%2741257.63480.37%
688182灿勤科技28.0389.93-0.12-0.43%31608.288862.0950.79%
002438江苏神通13.8524.62-0.06-0.43%285713955.240.61%
920181赛英电子72.7733.79-0.32-0.44%24151753.1062.41%
002090金智科技9.0950.16-0.04-0.44%237472150.670.60%
603800洪田股份67.59591.87-0.30-0.44%2231615039.941.07%
603693江苏新能11.2422.11-0.05-0.44%158841779.730.18%
300721怡达股份22.46-53.78-0.10-0.44%301026751.372.18%
605099共创草坪33.1918.76-0.15-0.45%46781538.790.12%
600805悦达投资4.40104.60-0.02-0.45%355501567.990.42%
688693锴威特76.90-59.05-0.36-0.47%11282.458756.8652.90%
601128常熟银行6.235.24-0.03-0.48%17305710828.080.47%
603929亚翔集成167.8529.31-0.82-0.49%2497141994.431.17%
600389江山股份18.3714.13-0.09-0.49%347896345.330.81%
301076新瀚新材20.0969.28-0.10-0.50%110622219.960.73%
301687新广益49.4058.03-0.25-0.50%102645080.023.29%
300258精锻科技9.8563.12-0.05-0.51%250932460.060.44%
300585奥联电子15.40-35.83-0.08-0.52%240663690.841.50%
002079苏州固锝9.4970.59-0.05-0.52%830187884.471.02%
300682朗新科技9.42-97.51-0.05-0.53%668066252.760.65%
603915国茂股份13.0835.37-0.07-0.53%137551792.830.21%
603035常熟汽饰11.0412.25-0.06-0.54%153181687.250.42%
300528幸福蓝海12.87-21.86-0.07-0.54%312373995.340.84%
002685华东重机5.3662.45-0.03-0.56%1057315636.521.05%
603013亚普股份16.0814.57-0.09-0.56%4993802.710.10%
688678福立旺19.5991.14-0.11-0.56%66686.3613022.641.65%
603879永悦科技5.32-35.68-0.03-0.56%225891193.10.63%
002519银河电子5.24-119.44-0.03-0.57%779354072.850.69%
002077大港股份12.2093.27-0.07-0.57%729518916.5691.26%
300509新美星8.5319.81-0.05-0.58%197891691.290.80%
301310鑫宏业51.0773.01-0.30-0.58%3077615966.243.16%
000681视觉中国16.9138.96-0.10-0.59%532388979.560.79%
300295*ST三六五11.72-55.70-0.07-0.59%114081328.250.68%
920089禾昌聚合9.9412.57-0.06-0.60%2545253.25910.23%
688300联瑞新材141.71112.93-0.86-0.60%42699.6960562.651.77%
300537广信材料19.46353.25-0.12-0.61%232814531.511.53%
000425徐工机械8.0614.32-0.05-0.62%31121625004.010.35%
603273天元智能14.26110.88-0.09-0.63%148042143.022.64%
002091江苏国泰7.739.96-0.05-0.64%413983198.090.26%
603966法兰泰克7.7215.79-0.05-0.64%183811419.10.35%
300631久吾高科21.3437.14-0.14-0.65%56031191.040.46%
301278快可电子27.25154.88-0.18-0.66%2836769.530.55%
301226祥明智能28.61297.70-0.19-0.66%51181463.110.47%
300305裕兴股份6.01-9.11-0.04-0.66%314481892.650.98%
301636泽润新能38.884323.20-0.26-0.66%2512977.570.67%
600959江苏有线2.9868.54-0.02-0.67%855732546.760.17%
603262技源集团17.7862.38-0.12-0.67%105991879.041.02%
301287康力源39.7644.65-0.27-0.67%41611640.452.44%
300982苏文电能14.66-39.43-0.10-0.68%87541283.090.45%
601456国联民生8.7523.34-0.06-0.68%455543988.760.10%
002564天沃科技4.37117.88-0.03-0.68%464082020.770.54%
301155海力风电42.2030.95-0.29-0.68%83403505.740.67%
300228富瑞特装7.2117.38-0.05-0.69%392062834.170.70%
300217东方电热4.2745.23-0.03-0.70%631952689.690.51%
002608江苏国信6.997.81-0.05-0.71%455033172.130.12%
300141和顺电气9.77-62.44-0.07-0.71%214972100.750.84%
301707展芯股份79.15130.75-0.57-0.72%2975523505.6511.00%
920006晟楠科技15.26579.61-0.11-0.72%3129476.9610.65%
300292吴通控股4.1645.17-0.03-0.72%1414195888.631.26%
000816智慧农业2.77-55.24-0.02-0.72%1706844700.981.19%
300051琏升科技8.27-23.91-0.06-0.72%710515821.11.93%
603381永臻股份15.03-15.96-0.11-0.73%107271606.080.75%
603005晶方科技32.6657.61-0.24-0.73%13116643101.892.01%
603286日盈电子40.80-95.17-0.30-0.73%84293443.940.72%
000738航发控制17.5595.05-0.13-0.74%425977470.890.32%
002559亚威股份9.3859.09-0.07-0.74%734286884.11.46%
600908无锡银行5.365.06-0.04-0.74%787824246.020.39%
688588凌志软件9.3795.24-0.07-0.74%10781.441009.9580.28%
688558国盛智科31.9625.78-0.24-0.75%3634.771163.7680.28%
301093华兰股份82.34413.84-0.62-0.75%5690046273.62.80%
002866传艺科技14.5864.70-0.11-0.75%250433626.031.36%
002315焦点科技25.1821.21-0.19-0.75%192684835.440.73%
301285鸿日达87.02-248.53-0.66-0.75%1305911260.851.00%
688232新点软件18.23111.73-0.14-0.76%6282.081145.1480.20%
603299苏盐井神9.0218.33-0.07-0.77%203561829.680.26%
300641正丹股份14.0422.99-0.11-0.78%210122943.740.40%
301215中汽股份5.0830.77-0.04-0.78%290741475.880.22%
002623亚玛顿15.19-19.36-0.12-0.78%123741878.450.64%
603307扬州金泉25.2422.30-0.20-0.79%3092773.730.32%
601860紫金银行2.527.37-0.02-0.79%2987857562.580.84%
603339四方科技13.6924.72-0.11-0.80%197482710.880.64%
688258卓易信息97.0070.05-0.80-0.82%10177.879857.8761.17%
603810丰山集团12.1255.64-0.10-0.82%6429777.10.39%
300447全信股份13.29152.15-0.11-0.82%120391600.410.60%
920125鸿仕达119.5076.12-0.99-0.82%54276555.1662.37%
003043华亚智能73.16140.09-0.61-0.83%2670419528.72.84%
002708光洋股份10.7856.32-0.09-0.83%505945429.520.98%
600981苏豪汇鸿2.39-1553.00-0.02-0.83%674621604.160.30%
300215电科院5.96156.04-0.05-0.83%263281571.860.35%
600584长电科技78.8185.36-0.67-0.84%546486431868.73.05%
002024ST易购1.17156.91-0.01-0.85%50636593.610.05%
920422润普食品9.3234.87-0.08-0.85%2764258.57670.42%
002576通达动力13.9828.30-0.12-0.85%81371134.620.50%
000581威孚高科17.2315.31-0.15-0.86%146762532.80.18%
301195北路智控26.1825.42-0.23-0.87%3477909.010.40%
603007顺景科技4.55-17.99-0.04-0.87%575352617.070.83%
603489八方股份27.0550.48-0.24-0.88%57111543.520.24%
920262太湖雪13.4923.94-0.12-0.88%2989402.11630.78%
688337普源精电44.6392.55-0.40-0.89%19912.068908.3661.07%
301023奕帆传动28.9833.35-0.26-0.89%54401583.61.26%
603344星德胜22.2526.14-0.20-0.89%52831172.120.98%
688697纽威数控14.3129.60-0.13-0.90%27135.543891.1680.42%
601388怡球资源3.2834.65-0.03-0.91%1351984425.50.61%
920642通易航天9.83-38.73-0.09-0.91%5875577.94190.59%
002553南方精工15.2721.22-0.14-0.91%482627353.941.88%
601990南京证券6.5426.30-0.06-0.91%421392762.70.10%
688633星球石墨23.8818.04-0.22-0.91%10752.382569.8550.63%
600377宁沪高速11.9112.63-0.11-0.92%496775952.60.13%
301559中集环科12.9768.81-0.12-0.92%4569592.980.51%
300707威唐工业11.8776.87-0.11-0.92%130501551.580.91%
688376美埃科技66.8681.57-0.62-0.92%5402.13621.2440.40%
300160秀强股份4.3022.70-0.04-0.92%233701006.260.31%
603486科沃斯60.9320.88-0.57-0.93%162199900.880.28%
920278鹿得医疗6.3980.80-0.06-0.93%6973444.44890.71%
603829洛凯股份14.8950.42-0.14-0.93%111981667.590.60%
600527江南高纤2.11166.90-0.02-0.94%1296112736.260.75%
300507苏奥传感6.3153.38-0.06-0.94%218191374.390.28%
300670大烨智能6.29-9.96-0.06-0.94%256421612.771.14%
603323苏农银行4.174.48-0.04-0.95%1270325328.020.57%
603332苏州龙杰11.3825.12-0.11-0.96%288473291.051.33%
603928兴业股份12.3835.05-0.12-0.96%473825868.261.39%
300881盛德鑫泰32.7814.87-0.32-0.97%62712052.781.09%
603528多伦科技6.14-82.09-0.06-0.97%312471917.280.44%
300466赛摩智能7.16-143.65-0.07-0.97%178581278.740.39%
001332锡装股份30.4317.29-0.30-0.98%69472107.551.03%
301181标榜股份22.3029.59-0.22-0.98%4385977.420.37%
301418协昌科技37.10331.16-0.37-0.99%59582215.432.02%
301210金杨精密24.0557.73-0.24-0.99%160823859.112.61%
002309中利集团2.9668.92-0.03-1.00%44123713027.131.83%
300600国瑞科技9.82-52.86-0.10-1.01%144281418.240.49%
603985恒润股份16.6161.68-0.17-1.01%404006719.580.92%
002274华昌化工5.86-30.25-0.06-1.01%21032212195.092.24%
920167同享科技14.6426.20-0.15-1.01%3075450.10870.47%
002652扬子新材3.90-74.26-0.04-1.02%670642621.291.31%
603206嘉环科技13.56105.24-0.14-1.02%106581446.990.35%
300660江苏雷利24.1251.72-0.25-1.03%300427217.090.52%
600970中材国际7.707.61-0.08-1.03%453173492.170.17%
002998优彩资源7.7029.02-0.08-1.03%276012124.941.02%
000551创元科技12.4719.28-0.13-1.03%8229510265.291.70%
603248锡华科技18.1242.58-0.19-1.04%86531571.081.21%
603111康尼机电5.7213.84-0.06-1.04%16332932.180.19%
688259创耀科技30.4943.90-0.32-1.04%4334.931328.930.39%
300644南京聚隆20.8118.03-0.22-1.05%74011541.640.84%
301518长华化学25.4440.61-0.27-1.05%83072106.031.41%
920665科强股份8.4834.55-0.09-1.05%5776492.11380.90%
603117万林物流3.76306.52-0.04-1.05%317101190.290.53%
920834三维装备9.3524.13-0.10-1.06%2222207.13780.35%
603660苏州科达11.16-10.82-0.12-1.06%9089010194.391.59%
605333沪光股份17.6219.54-0.19-1.07%217293814.380.47%
688539高华科技25.6590.86-0.28-1.08%9437.332437.6050.51%
688377迪威尔20.1240.71-0.22-1.08%6269.321261.8330.27%
300031宝通科技21.0333.48-0.23-1.08%4745610064.161.35%
002080中材科技53.0143.89-0.58-1.08%17403892323.891.04%
920363莱赛激光10.04244.02-0.11-1.08%4540455.28660.64%
002778中晟高科15.46132.39-0.17-1.09%66891036.890.54%
002635安洁科技15.4588.71-0.17-1.09%8925713826.112.26%
002075沙钢股份3.6131.66-0.04-1.10%908393273.520.41%
300190维尔利3.61-11.86-0.04-1.10%332721195.180.35%
603488展鹏科技8.12-13.79-0.09-1.10%248622026.890.85%
603163圣晖集成81.9550.60-0.91-1.10%1418611723.21.42%
605183确成股份14.3813.62-0.16-1.10%4443636.680.11%
300933中辰股份6.23-287.43-0.07-1.11%302961890.360.55%
301260格力博13.33-16.22-0.15-1.11%6244832.230.30%
002367康力电梯5.3114.22-0.06-1.12%276451470.410.35%
300798锦鸡股份7.08-79.44-0.08-1.12%439003094.921.08%
688631莱斯信息39.71113.02-0.45-1.12%46051831.7820.28%
601799星宇股份87.3015.05-1.00-1.13%90977925.150.32%
300907康平科技50.50113.62-0.58-1.14%166608372.861.74%
601555东吴证券7.8211.52-0.09-1.14%14834011616.090.30%
601218吉鑫科技4.3426.56-0.05-1.14%668832909.640.69%
603028赛福天6.92-39.10-0.08-1.14%11311783.950.40%
603313梦百合6.05-32.37-0.07-1.14%546023301.120.96%
603018华设集团5.1814.92-0.06-1.15%274031419.150.33%
688355明志科技17.2530.59-0.20-1.15%3910.84679.6140.32%
002839张家港行4.315.29-0.05-1.15%1316145718.180.54%
603519立霸股份16.3424.33-0.19-1.15%12541620817.24.71%
300751迈为股份193.7879.77-2.26-1.15%3092859643.431.60%
002255海陆重工7.6916.53-0.09-1.16%471233618.320.74%
600919江苏银行11.966.07-0.14-1.16%34169241142.330.19%
600775南京熊猫9.35261.47-0.11-1.16%439994103.660.65%
688386泛亚微透51.3249.80-0.61-1.17%6747.433468.4560.74%
920339恒太照明10.91113.49-0.13-1.18%2210241.82090.15%
301003江苏博云55.7352.96-0.67-1.19%83114633.881.11%
301339通行宝10.8027.71-0.13-1.19%112581217.590.20%
603312西典新能30.5023.73-0.37-1.20%2336712.810.46%
300926博俊科技17.249.08-0.21-1.20%106781837.970.36%
301626苏州天脉256.43263.08-3.16-1.22%834221328.441.59%
600078澄星股份10.5466.61-0.13-1.22%838098741.251.26%
301229纽泰格11.91113.20-0.15-1.24%129951551.571.01%
688211中科微至30.68-63.14-0.39-1.26%1836.26566.90590.14%
002478常宝股份6.2712.90-0.08-1.26%770914814.531.07%
688566吉贝尔26.6221.07-0.34-1.26%21013.525507.9281.04%
600710苏美达10.089.39-0.13-1.27%294762988.150.23%
300320海达股份8.4921.07-0.11-1.28%208391769.70.43%
688003天准科技86.0488.76-1.12-1.28%38005.9733024.021.95%
920126永大股份9.9615.76-0.13-1.29%7868783.89351.76%
301180万祥科技11.48-712.48-0.15-1.29%121641397.580.74%
920180爱得科技12.2220.49-0.16-1.29%1673204.62810.47%
688755汉邦科技27.3441.02-0.36-1.30%10677.672891.1841.34%
002395双象股份12.1219.79-0.16-1.30%89081078.420.33%
301656联合动力16.5146.49-0.22-1.31%128932135.050.63%
603982泉峰汽车5.99-6.39-0.08-1.32%14199853.920.42%
301186超达装备33.6231.23-0.45-1.32%39811341.530.37%
300402宝色股份14.1668.06-0.19-1.32%97651378.630.40%
600398海澜之家5.9313.06-0.08-1.33%809164812.170.17%
600128苏豪弘业8.1535.35-0.11-1.33%181651485.660.74%
300959线上线下92.37-317.36-1.25-1.34%94558769.4091.81%
601009南京银行11.766.37-0.16-1.34%29478434889.470.24%
002304洋河股份38.8857.68-0.53-1.34%215948401.5910.14%
300500启迪设计9.40-18.92-0.13-1.36%153641443.070.92%
301557常友科技85.7773.08-1.19-1.37%57614946.872.32%
920735德源药业24.3812.79-0.34-1.38%170084107.9761.49%
600533栖霞建设2.14-1.18-0.03-1.38%600781280.980.57%
002966苏州银行8.536.96-0.12-1.39%12110210375.450.28%
002127南极电商2.82-28.43-0.04-1.40%1618574580.90.81%
300385ST雪浪11.86-17.78-0.17-1.41%180672161.40.60%
301560众捷汽车22.2970.57-0.32-1.42%52071161.880.85%
603136天目湖9.0326.53-0.13-1.42%244632201.410.91%
603968醋化股份10.27-29.97-0.15-1.44%6959715.060.34%
301220亚香股份27.3162.67-0.40-1.44%3310906.350.42%
601928凤凰传媒8.8513.16-0.13-1.45%534144771.790.21%
000936华西股份5.44271.32-0.08-1.45%23654612770.632.67%
688488艾迪药业16.91-258.67-0.25-1.46%81985.1313718.61.95%
002722物产金轮12.8216.11-0.19-1.46%119611543.890.54%
920436大地电气10.08875.47-0.15-1.47%2805283.29020.31%
688533上声电子20.7419.05-0.31-1.47%1895.74395.60590.11%
920068天工股份15.3595.79-0.23-1.48%93051419.5220.54%
920204沪江材料12.6848.89-0.19-1.48%949120.36950.19%
688657浩辰软件32.4966.93-0.49-1.49%4659.531524.2970.78%
603259药明康德165.4022.77-2.50-1.49%323834532224.61.31%
688170德龙激光52.21321.47-0.80-1.51%16459.638633.1851.59%
300172中电环保4.5433.44-0.07-1.52%506102301.390.97%
300651金陵体育16.8337.67-0.26-1.52%155452623.611.50%
301611珂玛科技98.28198.87-1.52-1.52%6413263258.494.38%
300284苏交科5.16843.12-0.08-1.53%427282206.220.36%
603041美思德10.9534.10-0.17-1.53%5992657.550.33%
603188亚邦股份4.49-57.17-0.07-1.54%644342914.321.13%
688502茂莱光学447.991273.01-7.01-1.54%7286.65932807.711.38%
603937丽岛新材11.501031.31-0.18-1.54%268393080.161.28%
300856科思股份10.8651.25-0.17-1.54%277403007.70.60%
600854春兰股份4.4618.37-0.07-1.55%234521048.090.45%
601199江南水务6.3016.33-0.10-1.56%5943037750.64%
002734利民股份14.4714.20-0.23-1.56%425136150.190.98%
603017中衡设计9.3553.10-0.15-1.58%151011415.450.55%
688055龙腾光电3.74-56.49-0.06-1.58%40379.961509.8340.12%
688060云涌科技34.10-129.16-0.55-1.59%1143390.96260.19%
300279和晶科技5.5373.83-0.09-1.60%318031758.70.65%
301016雷尔伟11.6451.14-0.19-1.61%88271027.740.30%
601007金陵饭店6.6739.83-0.11-1.62%328812192.510.84%
603370华新精科32.3637.86-0.54-1.64%2376770.820.68%
920950迅安科技12.5823.09-0.21-1.64%75394.89610.21%
301329信音电子19.1346.65-0.32-1.65%120922324.361.83%
002483润邦股份5.3813.29-0.09-1.65%555752993.480.63%
300717华信新材17.9235.72-0.30-1.65%85471532.750.84%
301272英华特33.7153.21-0.57-1.66%2548861.770.69%
300708聚灿光电7.6843.88-0.13-1.66%446783441.850.63%
603787新日股份10.0050.19-0.17-1.67%100521007.830.44%
603585苏利股份9.9816.47-0.17-1.67%154391536.640.57%
688607康众医疗42.40-190.74-0.73-1.69%5265.272220.1580.60%
301290东星医疗29.00-90.53-0.50-1.69%73382122.80.92%
301378通达海24.30-17.18-0.42-1.70%75141834.031.63%
688286敏芯股份50.40-402.06-0.88-1.72%58767.0229236.827.50%
300610晨化股份10.2331.27-0.18-1.73%145551492.740.88%
301101明月镜片29.1229.06-0.52-1.75%67691972.540.35%
301386未来电器20.0530.59-0.36-1.76%3111626.010.69%
002877智能自控7.22107.51-0.13-1.77%138831008.110.58%
002394联发股份9.4212.60-0.17-1.77%161501529.530.50%
920149旭杰科技7.64-12.73-0.14-1.80%2005153.86880.32%
688030山石网科16.20-19.01-0.30-1.82%10382.341685.9810.58%
300549优德精密14.03348.89-0.26-1.82%5639793.560.56%
301078孩子王6.9727.96-0.13-1.83%767575364.310.61%
301036双乐股份21.8898.03-0.41-1.84%3546776.50.50%
603680今创集团10.1112.05-0.19-1.84%236762405.510.30%
603291联合水务9.0336.85-0.17-1.85%179751624.160.42%
300211*ST亿通7.43-65.33-0.14-1.85%12532935.720.42%
600300维维股份3.1814.79-0.06-1.85%1499244769.680.93%
300826测绘股份14.74234.90-0.28-1.86%321194790.331.46%
300836佰奥智能48.3845.99-0.92-1.87%106275149.981.67%
301502华阳智能50.34126.88-0.96-1.87%34401743.481.45%
603389亚振家居45.36-225.73-0.87-1.88%106254878.420.40%
301010晶雪节能17.15247.56-0.33-1.89%5304909.950.49%
600099林海股份8.8376.72-0.17-1.89%10610938.390.48%
301680固德电材91.5042.07-1.77-1.90%31402881.381.87%
603201常润股份14.9514.44-0.29-1.90%95631435.510.51%
301601惠通科技15.9534.37-0.31-1.91%5335853.640.63%
688605先锋精科71.3184.06-1.39-1.91%19894.5714316.611.84%
688113联测科技35.2323.38-0.69-1.92%2761.08977.33610.43%
600736苏州高新6.6335.36-0.13-1.92%842585566.650.73%
603416信捷电气44.8326.81-0.88-1.93%107874857.170.77%
600305恒顺醋业6.5947.32-0.13-1.93%552503647.510.50%
301063海锅股份17.6849.58-0.35-1.94%4622818.760.48%
600475华光环能14.6137.28-0.29-1.95%295414310.880.31%
600562国睿科技25.5650.35-0.51-1.96%357689130.720.29%
301187欧圣电气14.5068.34-0.29-1.96%6861998.380.27%
920200振宏股份26.9518.81-0.54-1.96%72801950.4151.64%
601500通用股份3.9727.90-0.08-1.98%715172845.50.45%
301163宏德股份23.0745.64-0.47-2.00%52611218.820.96%
300416苏试试验14.7227.77-0.30-2.00%8993213227.021.78%
301505苏州规划16.1887.00-0.33-2.00%5915958.490.65%
600280中央商场2.93-8.23-0.06-2.01%1068043145.110.95%
003015日久光电12.1636.48-0.25-2.01%255083121.251.03%
688178万德斯28.16-24.17-0.58-2.02%5615.471581.9990.66%
688076ST诺泰27.6328.30-0.57-2.02%52838.3114521.11.67%
001234泰慕士22.2960.36-0.46-2.02%78491763.990.86%
603916苏博特11.5236.75-0.24-2.04%419104833.641.00%
688809强一股份444.87116.94-9.36-2.06%6949.11931186.422.68%
688225亚信安全11.82-11.69-0.25-2.07%20346.332416.0120.51%
600282南钢股份4.679.98-0.10-2.10%1755498237.640.28%
920007酉立智能32.6626.71-0.70-2.10%1867609.61031.59%
605218伟时电子14.39-204.60-0.31-2.11%115851681.260.54%
300240飞力达6.02501.00-0.13-2.11%458022767.521.26%
603655朗博科技32.4076.59-0.70-2.11%88302885.230.83%
001373翔腾新材27.75-45.48-0.60-2.12%71071975.41.69%
603369今世缘28.1114.27-0.61-2.12%7805921993.580.63%
300165天瑞仪器5.05-11.20-0.11-2.13%649853265.91.55%
688260昀冢科技105.25-69.63-2.31-2.15%37158.5840161.883.10%
603629利通电子127.7487.66-2.83-2.17%147474189508.94.09%
000570苏常柴A4.9542.86-0.11-2.17%673313351.991.21%
603205健尔康21.4630.40-0.48-2.19%4401947.481.06%
600794保税科技3.12-40.43-0.07-2.19%935992925.080.78%
603066音飞储存8.9120.91-0.20-2.20%168591507.610.57%
301170锡南科技22.6422.88-0.51-2.20%2835644.960.75%
603518锦泓集团7.9711.09-0.18-2.21%228661825.990.66%
000910大亚圣象5.26-207.20-0.12-2.23%195061030.750.36%
002513蓝丰生化5.24-10.74-0.12-2.24%343241802.571.19%
600716凤凰股份3.48-7.82-0.08-2.25%299621046.890.32%
601008连云港4.3129.93-0.10-2.27%1551086690.231.25%
300331苏大维格47.88-2129.17-1.12-2.29%4844123308.082.18%
002293罗莱生活11.1016.76-0.26-2.29%278163104.710.34%
603326我乐家居6.8315.22-0.16-2.29%253321740.460.79%
688096京源环保8.86-27.45-0.21-2.32%56109.964998.8262.40%
300169天晟新材5.4857.36-0.13-2.32%314671729.591.04%
002391长青股份5.0562.83-0.12-2.32%476142407.471.03%
603955大千生态18.48-18.21-0.44-2.33%57141058.30.42%
920220朗信电气39.1322.53-0.95-2.37%48251896.4952.33%
301491汉桑科技38.8923.33-0.95-2.38%30141179.950.79%
002496辉丰股份2.04-13.40-0.05-2.39%1606343290.431.36%
601512中新集团7.6512.52-0.19-2.42%172861324.830.12%
301665泰禾股份23.3220.13-0.58-2.43%90072110.290.86%
300694蠡湖股份10.3817.25-0.26-2.44%177381846.110.82%
688399硕世生物28.92-109.53-0.73-2.46%10571.333032.5590.85%
301006迈拓股份13.4621.41-0.34-2.46%74981015.250.87%
605300佳禾食品9.5096.54-0.25-2.56%144901387.390.32%
002262恩华药业22.2020.55-0.59-2.59%8043617781.230.91%
603387基蛋生物9.4020.49-0.25-2.59%823447701.411.62%
603351威尔药业26.6923.78-0.71-2.59%94402513.770.70%
300664鹏鹞环保4.5131.18-0.12-2.59%457852067.710.63%
001324长青科技18.4160.53-0.49-2.59%112182078.860.81%
688690纳微科技44.19102.01-1.18-2.60%71229.5731256.511.76%
600713南京医药5.2311.00-0.14-2.61%1417537377.421.10%
300555ST路通12.27-25.71-0.33-2.62%5675702.250.29%
688273麦澜德30.4235.50-0.82-2.62%6707.862039.5720.67%
002223鱼跃医疗25.5719.94-0.70-2.66%6915717720.380.73%
603059倍加洁25.0720.68-0.69-2.68%58951488.320.59%
688503聚和材料91.9835.93-2.55-2.70%110922.8101894.74.58%
300261雅本化学5.01-23.62-0.14-2.72%1084085397.771.15%
603137恒尚节能23.23-91.64-0.65-2.72%7492817409.374.10%
603988中电电机20.60156.56-0.60-2.83%9663020160.474.11%
301072中捷精工41.33-79.83-1.21-2.84%106404417.751.57%
603276恒兴新材15.9145.21-0.47-2.87%154272466.992.04%
600287苏豪时尚4.7290.27-0.14-2.88%215411020.520.49%
301061匠心家居33.9911.65-1.01-2.89%144934963.250.77%
301393昊帆生物66.8763.74-2.03-2.95%1965513069.084.47%
688176亚虹医药12.48-16.04-0.38-2.95%99423.512200.971.74%
688022ST瀚川8.1370.91-0.25-2.98%14456.391178.8010.82%
301088戎美股份12.3339.33-0.38-2.99%76449500.41%
600276恒瑞医药48.0241.25-1.48-2.99%747691.1359071.81.17%
605089味知香19.7337.83-0.61-3.00%3844764.680.28%
688205德科立161.97181.99-5.02-3.01%62800.39103446.73.94%
920026卓兆点胶19.8253.88-0.62-3.03%275945726.33.19%
301258富士莱26.1763.82-0.84-3.11%74231937.930.81%
300725药石科技52.6758.45-1.71-3.14%190884100401.59.42%
300575中旗股份5.84-34.60-0.19-3.15%1053866151.793.04%
002040南京港8.8321.90-0.29-3.18%17667015575.973.63%
002349精华制药6.9725.98-0.23-3.19%1147467974.741.41%
600682南京新百5.73-8.20-0.19-3.21%1540188798.481.32%
688580伟思医疗48.8028.08-1.64-3.25%8077.0993937.9110.84%
688013天臣医疗25.5325.36-0.87-3.30%5270.511350.9890.65%
688192迪哲医药60.09-41.90-2.06-3.31%52746.1631512.781.14%
603366日出东方7.1634.24-0.25-3.37%17436612562.552.14%
301058中粮科工8.2418.40-0.29-3.40%623145155.51.22%
000421南京公用5.6837.27-0.20-3.40%23121513239.634.03%
300584海辰药业33.3090.03-1.20-3.48%3639711961.694.43%
601155新城控股10.9135.80-0.40-3.54%16891918517.110.75%
600327大东方4.09-13.58-0.15-3.54%32237113389.743.64%
301116益客食品9.17-23.23-0.34-3.58%500884630.681.12%
920245威博液压12.8155.94-0.48-3.61%7180925.45141.35%
605319无锡振华23.1817.21-0.88-3.66%141043338.630.41%
000626远大控股8.0377.59-0.31-3.72%1068988641.542.12%
603016新宏泰29.5079.56-1.18-3.85%5493616497.753.71%
300339润和软件36.07200.84-1.45-3.86%16351459131.282.10%
002290禾盛新材63.0277.18-2.57-3.92%7999650655.583.23%
605286同力天启24.2830.17-1.00-3.96%332028081.8311.98%
301115联检科技29.37-354.55-1.21-3.96%3472610170.752.33%
002165红宝丽7.48-191.79-0.31-3.98%77141457402.4310.60%
600513联环药业16.75-41.59-0.70-4.01%10739217841.393.76%
688166博瑞医药37.29319.59-1.56-4.02%101523.537493.122.33%
920012创达新材53.9740.80-2.27-4.04%82334497.7744.27%
688358祥生医疗28.6826.60-1.21-4.05%7847.942258.9820.70%
600064南京高科7.427.27-0.32-4.13%19121414255.121.11%
002550千红制药6.8029.64-0.30-4.23%24281016541.62.55%
300753爱朋医疗22.18-259.77-1.00-4.31%419849310.964.74%
600557康缘药业12.2523.13-0.57-4.45%10323212700.651.82%
601952苏垦农发8.4824.42-0.40-4.50%15624513303.451.13%
603221爱丽家居27.31-333.80-1.29-4.51%12024032756.514.96%
603400华之杰48.4873.65-2.30-4.53%3205615306.818.85%
603707健友股份8.1422.45-0.39-4.57%16370113383.821.01%
688266泽璟制药131.9563.52-6.39-4.62%52766.7868476.771.99%
688046药康生物34.8878.38-1.82-4.96%139011.748240.683.39%
603334丰倍生物32.5832.30-1.71-4.99%214887088.936.75%
000919金陵药业6.6770.39-0.38-5.39%23682915757.573.81%
002172澳洋健康4.1894.42-0.26-5.86%859247.135496.3611.23%
605167利柏特14.4834.15-0.92-5.97%6960510215.51.37%
688758赛分科技27.4382.59-1.87-6.38%77415.2921430.722.60%
920371欧福蛋业7.6018.06-0.52-6.40%312272384.6511.60%
688426康为世纪21.39-24.06-1.48-6.47%53473.7511452.364.76%
688221前沿生物20.612229.79-1.46-6.62%14218729087.813.80%
000525红太阳4.28-13.77-0.32-6.96%29010312515.322.61%
920946森萱医药10.4229.76-0.78-6.96%17217617342.814.03%
001400江顺科技76.4175.31-5.84-7.10%1930914903.964.18%
002081金螳螂5.1233.51-0.43-7.75%2531014132542.89.57%
920003中诚咨询15.5613.07-1.33-7.87%83031290.0184.27%
603382海阳科技20.7037.27-1.90-8.41%5478511436.684.74%
603092德力佳43.3319.32-4.01-8.47%2812012280.758.13%
601700风范股份6.82-24.57-0.68-9.07%111161178134.059.76%
301106骏成科技20.4239.32-2.12-9.41%8511217858.825.95%
688670金迪克15.79-10.61-1.64-9.41%40123.166305.6063.26%
002333罗普斯金5.1669.87-0.55-9.63%29227815269.264.39%
003032传智教育10.76-51.78-1.19-9.96%44212048936.9615.54%
300598诚迈科技32.77-74.51-3.73-10.22%15049250373.486.94%
300970华绿生物19.2414.53-2.50-11.50%16873332618.3613.78%

转至中航高科（600862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。