中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)广东省上涨家数:581下跌家数:228平均涨幅:+0.89%平均换手:3.64%总成交额:1481.38亿元
更新时间:2023-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300495*ST美尚2.75-2.93+0.46+20.09%41956611005.438.06%
300403汉宇集团8.3423.34+1.13+15.67%926256.973361.8923.62%
688618三旺通信106.6067.24+12.89+13.76%74997461.564.40%
002218拓日新能6.0064.38+0.55+10.09%55831933070.24.03%
002369卓翼科技6.45-19.50+0.59+10.07%58712137133.910.37%
002292奥飞娱乐5.91-26.01+0.54+10.06%141041980109.3214.46%
002855捷荣技术12.49-11.26+1.14+10.04%4129764788516.78%
002577雷柏科技14.3775.06+1.31+10.03%8266611405.332.92%
002980华盛昌37.2443.52+3.39+10.01%8386430235.7625.16%
003021兆威机电70.36101.19+6.40+10.01%15578107802.58%
002813路畅科技34.311247.60+3.12+10.00%88533037.4640.75%
002882金龙羽15.07105.59+1.37+10.00%30553245479.367.09%
002806华锋股份15.4097.07+1.40+10.00%39054956711.726.85%
002792通宇通讯13.79192.66+1.25+9.97%9888713293.874.09%
600393粤泰股份1.80-3.52+0.16+9.76%93861416481.179.33%
688686奥普特168.3456.35+14.54+9.45%1993933569.845.84%
300738奥飞数据11.6860.99+0.98+9.16%691648.978795.510.11%
301330熵基科技42.0935.36+3.50+9.07%10060241409.130.25%
300781因赛集团23.6763.62+1.92+8.83%9528122349.4312.13%
300359全通教育8.7289.99+0.69+8.59%108513593782.6417.14%
301110青木股份45.2127.63+3.35+8.00%5921926111.6336.88%
002824和胜股份38.0034.24+2.80+7.95%19417372380.4114.86%
002348高乐股份5.00-37.88+0.36+7.76%154660576796.8317.40%
300561汇金科技11.30352.46+0.80+7.62%26949830809.6414.87%
002008大族激光30.5021.28+2.10+7.39%717708.9216874.47.33%
300238冠昊生物11.41-13.90+0.76+7.14%13373715159.435.04%
001323慕思股份38.3125.32+2.54+7.10%3214412229.948.03%
002774快意电梯7.9241.97+0.50+6.74%808726237.6962.87%
000573粤宏远A4.3651.89+0.26+6.34%123512953974.7619.51%
002587奥拓电子7.18109.12+0.42+6.21%120962285253.8523.77%
301200大族数控44.0428.56+2.57+6.20%4492119622.110.70%
688332中科蓝讯62.9946.61+3.53+5.94%2603216269.358.95%
300317珈伟新能5.73-27.58+0.31+5.72%47990127404.926.19%
300607拓斯达17.0899.60+0.89+5.50%16148127190.495.66%
002052*ST同洲1.93-8.90+0.09+4.89%2030163795.932.72%
688020方邦股份71.60-86.58+3.31+4.85%2200415535.062.74%
000070特发信息8.47-13.70+0.38+4.70%86162870799.810.35%
002975博杰股份39.8531.56+1.78+4.68%193997606.7214.98%
300063天龙集团4.2730.18+0.19+4.66%63862127055.4310.31%
301312智立方128.2842.65+5.70+4.65%1313716823.9112.83%
603390通达电气8.41-39.89+0.37+4.60%22641518794.596.44%
002988豪美新材18.4571.72+0.81+4.59%304635588.7683.79%
300503昊志机电9.83542.33+0.43+4.57%15539715170.137.14%
002979雷赛智能27.4835.21+1.20+4.57%8335722595.095.29%
300546雄帝科技26.8574.06+1.16+4.52%21678657751.3722.19%
688049炬芯科技33.2659.16+1.43+4.49%6265320528.166.99%
002717岭南股份3.77-15.00+0.16+4.43%3515518130060.925.55%
600499科达制造16.238.22+0.67+4.31%42507967947.862.60%
688322奥比中光-UW29.44-36.15+1.17+4.14%3521310366.6710.82%
300565科信技术24.88-369.37+0.98+4.10%21580352953.9911.46%
688090瑞松科技29.1587.31+1.14+4.07%192955577.764.17%
003010若羽臣20.00-9053.17+0.78+4.06%8888817653.412.40%
002130沃尔核材7.4717.01+0.29+4.04%46445434348.843.72%
002853皮阿诺21.58-5.12+0.83+4.00%436529380.2783.81%
002167东方锆业9.7148.33+0.37+3.96%1879264177081.127.59%
000049德赛电池49.8616.44+1.89+3.94%19203696265.246.42%
600242*ST中昌1.33-1.17+0.05+3.91%1555082048.223.45%
600325华发股份9.657.97+0.36+3.88%47961946408.062.27%
300713英可瑞17.90-163.96+0.66+3.83%21697238213.125.48%
002782可立克21.15324.35+0.77+3.78%13961129394.952.94%
300077国民技术17.1278.01+0.62+3.76%48978884330.48.82%
300570太辰光16.9724.59+0.60+3.67%9142315376.924.72%
836957汉维科技5.9717.37+0.21+3.65%5753341.19862.43%
002181粤传媒5.82125.13+0.20+3.56%64913136983.355.72%
002031巨轮智能3.79-17.64+0.13+3.55%3091722116463.315.99%
002660茂硕电源9.1134.36+0.31+3.52%16359914832.175.96%
000690宝新能源6.4972.83+0.22+3.51%41170326721.721.89%
300620光库科技44.2458.90+1.48+3.46%2680411961.351.67%
300242佳云科技3.89-12.64+0.13+3.46%30953611892.154.93%
300770新媒股份41.3014.73+1.37+3.43%5220421279.643.69%
300616尚品宅配22.51-165.21+0.74+3.40%4623810471.263.55%
301033迈普医学41.6064.20+1.36+3.38%79673262.412.15%
301177迪阿股份60.1422.20+1.95+3.35%1895811269.774.74%
600383金地集团9.574.58+0.31+3.35%93764089137.082.08%
002668奥马电器6.18412.45+0.20+3.34%28630717705.142.64%
002989中天精装18.2989.94+0.59+3.33%7509413725.988.00%
300790宇瞳光学18.6956.44+0.60+3.32%264794920.151.06%
600868梅雁吉祥2.89108.69+0.09+3.21%69748819913.663.67%
002388新亚制程7.7581.12+0.24+3.20%18112313918.953.75%
000004ST国华10.38-2.30+0.32+3.18%291482967.42.45%
002291遥望科技15.58-40.74+0.48+3.18%38507959601.894.49%
300752隆利科技20.24-100.50+0.62+3.16%382127673.622.85%
002867周大生14.8814.19+0.45+3.12%10291715144.360.95%
688312燕麦科技18.1524.29+0.53+3.01%142732552.9392.05%
688173希荻微26.06564.81+0.76+3.00%182804712.6881.08%
688115思林杰46.3640.67+1.35+3.00%64062932.0823.95%
002289宇顺电子9.69-107.61+0.28+2.98%16681815867.356.31%
301338凯格精机58.0535.30+1.67+2.96%107086152.856.43%
301377鼎泰高科24.0442.47+0.69+2.96%5803513919.412.36%
300691联合光电16.0480.17+0.46+2.95%8065212825.154.08%
002885京泉华40.8264.40+1.17+2.95%5934523803.654.27%
002314南山控股3.8431.58+0.11+2.95%60078323128.614.49%
300340科恒股份12.58-40.37+0.36+2.95%453995647.962.43%
002949华阳国际15.1827.43+0.43+2.92%314114713.1712.11%
688418震有科技12.84-20.09+0.36+2.88%298123793.5192.25%
002356赫美集团5.737.16+0.16+2.87%764354353.570.58%
001308康冠科技37.3513.18+1.04+2.86%3192011846.085.78%
300043星辉娱乐3.25-8.75+0.09+2.85%38354912335.044.09%
300098高新兴3.63-115.17+0.10+2.83%51613718526.573.39%
300556丝路视觉21.7457.37+0.59+2.79%9260619858.279.73%
603348文灿股份66.1960.78+1.79+2.78%5742537912.032.20%
000676智度股份6.13306.06+0.16+2.68%57010134674.144.52%
300978东箭科技13.1357.98+0.34+2.66%246693196.821.87%
002846英联股份10.05-122.38+0.26+2.66%12412212443.275.57%
002970锐明技术24.20-39.30+0.62+2.63%4740811202.334.43%
301313凡拓数创35.1857.47+0.90+2.63%4488515462.1118.50%
301135瑞德智能26.1949.81+0.67+2.63%138113590.15.71%
300400劲拓股份18.82102.02+0.48+2.62%8279115376.514.55%
603920世运电路16.9225.62+0.43+2.61%8578614404.221.61%
301248杰创智能33.2038.30+0.84+2.60%6157320282.8325.19%
300621维业股份9.13374.94+0.23+2.58%243552200.611.25%
300737科顺股份13.2058.26+0.33+2.56%676958804.750.76%
000009中国宝安12.5845.15+0.31+2.53%35185343904.111.38%
300586美联新材19.4834.32+0.48+2.53%10068019439.592.59%
002663普邦股份2.04-5.87+0.05+2.51%3676317474.0342.95%
300221银禧科技5.72-661.08+0.14+2.51%11247264002.52%
301021英诺激光31.06149.28+0.76+2.51%5207016097.217.44%
002425凯撒文化5.32-21.60+0.13+2.50%43000222681.014.50%
301369联动科技109.0532.52+2.63+2.47%71017664.456.12%
600323瀚蓝环境18.7713.88+0.45+2.46%485379031.90.60%
603848好太太13.4221.18+0.32+2.44%217242879.590.54%
688209英集芯24.4560.12+0.58+2.43%316907775.6017.86%
300130新国都14.7921.26+0.35+2.42%28983842235.527.82%
300052中青宝21.98-109.13+0.52+2.42%34640675205.0713.26%
301018申菱环境38.9848.41+0.92+2.42%3477413414.724.07%
300235方直科技13.2688.54+0.31+2.39%20531127275.515.29%
000040东旭蓝天4.36-11.21+0.10+2.35%64817728125.896.11%
001322箭牌家居18.3226.19+0.42+2.35%373586905.343.87%
300083创世纪9.1828.94+0.21+2.34%420715383023.11%
003039顺控发展18.3644.61+0.42+2.34%543199973.5044.43%
301123奕东电子24.7338.78+0.56+2.32%279946869.93.88%
688518联赢激光37.9451.22+0.85+2.29%5448320566.372.17%
300977深圳瑞捷20.9855.36+0.47+2.29%89031850.723.48%
002341新纶新材4.04-3.92+0.09+2.28%1620026466.841.69%
300532今天国际18.0724.96+0.40+2.26%7098112680.823.36%
300917特发服务28.1042.92+0.62+2.26%6754619052.247.80%
688662富信科技30.7735.14+0.67+2.23%68182088.6821.28%
300131英唐智控5.52188.27+0.12+2.22%27548615024.312.86%
300606金太阳13.0130.35+0.28+2.20%205982665.431.77%
001979招商蛇口13.9615.48+0.30+2.20%46690865101.850.60%
301326捷邦科技43.0032.86+0.92+2.19%990842456.21%
688026洁特生物27.6236.63+0.59+2.18%138553818.090.99%
001283豪鹏科技57.7821.07+1.23+2.18%63653622.23.18%
002256兆新股份2.83-22.80+0.06+2.17%57919016257.554.15%
301328维峰电子89.8062.80+1.90+2.16%89518125.125.42%
300193佳士科技8.5225.99+0.18+2.16%1175019909.172.72%
688328深科达25.0977.32+0.53+2.16%223925583.4694.73%
300328宜安科技7.22-24.34+0.15+2.12%1124098027.541.65%
002902铭普光磁15.89-319.65+0.33+2.12%10247716200.196.86%
300572安车检测14.00242.13+0.29+2.12%375525215.922.12%
300252金信诺8.25103.19+0.17+2.10%1063318714.062.37%
300531优博讯15.0733.19+0.31+2.10%10463915657.713.32%
300410正业科技11.20292.49+0.23+2.10%750178362.252.04%
688395正弦电气21.1432.36+0.43+2.08%57261206.7131.50%
301041金百泽20.2152.57+0.41+2.07%384267711.387.51%
688772珠海冠宇22.82118.37+0.46+2.06%6361914383.020.84%
002822中装建设4.99-49.99+0.10+2.04%286732141584.41%
600525长园集团5.52-11.11+0.11+2.03%22320312327.541.71%
002845同兴达18.0870.42+0.36+2.03%35258263463.8215.76%
601900南方传媒8.5811.76+0.17+2.02%428933645.650.48%
002035华帝股份6.0724.46+0.12+2.02%17980710869.892.38%
301318维海德48.7425.35+0.96+2.01%101354888.166.16%
603336宏辉果蔬7.1249.66+0.14+2.01%1202618506.812.74%
300415伊之密23.4626.62+0.46+2.00%10165423981.372.41%
870866绿亨科技6.6619.09+0.13+1.99%7248482.04411.44%
002957科瑞技术19.55109.18+0.38+1.98%15816830851.623.85%
002429兆驰股份4.14-51.60+0.08+1.97%32958313509.340.73%
601139深圳燃气7.2917.77+0.14+1.96%19365314116.870.67%
300457赢合科技20.3926.70+0.39+1.95%7913016046.41.42%
000039中集集团7.3640.35+0.14+1.94%20999315440.930.91%
300311任子行7.37306.35+0.14+1.94%46796534179.738.75%
000529广弘控股8.486.01+0.16+1.92%23764120199.934.17%
002705新宝股份18.0614.34+0.34+1.92%10273218494.051.25%
002656ST摩登2.66195.53+0.05+1.92%659981737.3351.08%
000031大悦城3.73-17.41+0.07+1.91%1396595184.650.35%
688793倍轻松49.93-97.25+0.93+1.90%46582309.442.01%
300939秋田微31.1723.22+0.58+1.90%221806886.913.37%
301391卡莱特107.7560.71+2.00+1.89%76818262.985.09%
300115长盈精密13.53-18.61+0.25+1.88%32311543777.512.70%
002084海鸥住工4.8850.48+0.09+1.88%20845710147.413.22%
300854中兰环保16.9140.08+0.31+1.87%64131075.631.39%
002823凯中精密11.0585.45+0.20+1.84%654017141.6684.14%
002198嘉应制药7.20189.90+0.13+1.84%17378412525.83.42%
300424航新科技13.34105.09+0.24+1.83%612618141.332.56%
603898好莱客12.4618.28+0.22+1.80%256563189.770.82%
002769普路通9.63319.60+0.17+1.80%16333215607.924.91%
300995奇德新材20.0993.19+0.35+1.77%112182237.943.85%
300047天源迪科8.04634.61+0.14+1.77%109285887558.8720.42%
300576容大感光24.16167.02+0.42+1.77%251836034.041.99%
002243力合科创8.6323.40+0.15+1.77%20215117553.941.67%
002106莱宝高科8.6613.82+0.15+1.76%799766861.941.14%
301283聚胶股份59.9454.78+1.02+1.73%20211198.651.07%
600048保利发展15.289.99+0.26+1.73%62102395002.620.52%
301363美好医疗45.2645.87+0.77+1.73%99024480.62.62%
300961深水海纳11.18342.76+0.19+1.73%234962604.931.91%
301086鸿富瀚69.1527.05+1.17+1.72%39592722.071.83%
300735光弘科技10.0523.63+0.17+1.72%932719330.6891.24%
300514友讯达12.4323.15+0.21+1.72%12215414887.157.93%
000651格力电器34.427.54+0.58+1.71%22876278453.980.41%
300745欣锐科技45.70290.78+0.77+1.71%3478015719.323.52%
300822贝仕达克16.6441.82+0.28+1.71%155482556.833.72%
002745木林森8.9221.46+0.15+1.71%17924315908.431.86%
300844山水比德25.68-18.48+0.43+1.70%90802321.375.56%
300482万孚生物35.3612.60+0.59+1.70%24278986498.557.38%
002295精艺股份7.8350.04+0.13+1.69%449883488.11.80%
002101广东鸿图24.7828.16+0.41+1.68%24174559673.414.57%
002572索菲亚20.59243.41+0.34+1.68%13835428413.912.17%
300050世纪鼎利4.25-1.78+0.07+1.67%893473776.571.75%
002676顺威股份4.25138.00+0.07+1.67%1138354808.8981.58%
688216气派科技29.882095.30+0.49+1.67%130383896.3313.07%
002786银宝山新8.59-9.68+0.14+1.66%14057611987.652.85%
300281金明精机5.54120.64+0.09+1.65%422312323.271.06%
002811郑中设计8.09-31.10+0.13+1.63%150911211.7430.61%
000539粤电力A6.25-7.06+0.10+1.63%1596129912.780.62%
600185格力地产10.03-49.63+0.16+1.62%65479466012.953.47%
000002万科A17.568.92+0.28+1.62%1007425176921.11.04%
301112信邦智能40.2264.33+0.64+1.62%5646622454.4422.42%
002170芭田股份6.2953.09+0.10+1.62%1488279265.12.15%
300053欧比特8.18-21.61+0.13+1.61%14801312013.142.34%
002543万和电气9.4418.59+0.15+1.61%506064743.9460.80%
002851麦格米特28.9638.70+0.46+1.61%239456909.6890.58%
002836新宏泽10.8722.04+0.17+1.59%433244693.612.26%
300219鸿利智汇7.7227.68+0.12+1.58%1080698298.741.53%
002420毅昌科技7.7856.04+0.12+1.57%28769522462.367.38%
002611东方精工4.5817.83+0.07+1.55%1321156018.0111.31%
000048京基智农20.34-315.44+0.31+1.55%369797525.360.71%
300545联得装备19.7169.45+0.30+1.55%274305350.222.45%
002833弘亚数控15.1613.53+0.23+1.54%529707990.6612.07%
600183生益科技16.4922.75+0.25+1.54%10191416773.090.44%
300310宜通世纪3.99114.44+0.06+1.53%2029688041.7292.93%
300484蓝海华腾12.7234.77+0.19+1.52%513196456.663.30%
000036华联控股4.0518.84+0.06+1.50%920683710.180.62%
000001平安银行14.216.06+0.21+1.50%869460123529.80.45%
688683莱尔科技22.3364.24+0.33+1.50%85401905.9091.56%
000020深华发A10.25383.79+0.15+1.49%150881540.260.83%
002345潮宏基6.1618.22+0.09+1.48%1184027206.551.36%
300890翔丰华44.5029.57+0.65+1.48%2992513217.63.49%
002139拓邦股份12.4034.35+0.18+1.47%20780825589.432.00%
300739明阳电路14.5624.46+0.21+1.46%343914986.251.19%
002724海洋王9.7529.08+0.14+1.46%229992226.4720.62%
002511中顺洁柔12.5644.49+0.18+1.45%11811114684.640.91%
002055得润电子9.81-9.84+0.14+1.45%829298076.121.41%
300724捷佳伟创116.8643.35+1.66+1.44%5747466907.132.10%
300960通业科技19.0148.75+0.27+1.44%60071134.232.35%
300136信维通信18.3328.22+0.26+1.44%15316227965.61.86%
002809红墙股份10.6426.24+0.15+1.43%267052828.011.96%
688559海目星64.5944.41+0.91+1.43%3769124303.372.88%
300012华测检测22.8044.81+0.32+1.42%5702812976.650.37%
688359三孚新科64.20-297.98+0.90+1.42%101386451.7532.07%
300335迪森股份5.03-26.00+0.07+1.41%1452207274.753.67%
688183生益电子10.8428.39+0.15+1.40%138721494.6760.46%
300112万讯自控10.9037.47+0.15+1.40%12011513053.955.67%
300458全志科技24.1946.55+0.33+1.38%27265065048.95.37%
000576甘化科工11.81753.51+0.16+1.37%465955466.521.08%
301138华研精机26.6136.56+0.36+1.37%85812274.672.86%
300350华鹏飞5.21-60.86+0.07+1.36%901134659.671.93%
002441众业达11.9615.66+0.16+1.36%45140053608.3311.32%
301366一博科技50.9928.08+0.68+1.35%76173861.074.15%
300004南风股份6.00-4.71+0.08+1.35%432682584.690.91%
002002鸿达兴业3.05-49.90+0.04+1.33%46545214122.041.50%
002016世荣兆业6.1311.15+0.08+1.32%294661806.590.43%
301131聚赛龙47.8863.01+0.62+1.31%125946036.5610.54%
000921海信家电17.0420.81+0.22+1.31%517978824.860.57%
300812易天股份21.7064.57+0.28+1.31%6487014023.748.24%
300417南华仪器10.87449.09+0.14+1.30%107691164.341.31%
873001纬达光电7.7717.31+0.10+1.30%4974385.2541.62%
300625三雄极光11.82-116.39+0.15+1.29%176102069.371.28%
002930宏川智慧20.6337.97+0.26+1.28%158833254.0480.37%
000659珠海中富3.18-36.80+0.04+1.27%8494827030.66%
000063中兴通讯27.1716.54+0.34+1.27%26259071219.750.66%
002045国光电器14.4474.75+0.18+1.26%45216965279.19.67%
002616长青集团5.66-20.36+0.07+1.25%776144373.6741.65%
002327富安娜7.2910.87+0.09+1.25%309622247.540.64%
300903科翔股份13.8279.83+0.17+1.25%577197959.382.22%
300997欢乐家12.3531.41+0.15+1.23%398514899.324.43%
000042中洲控股8.2733.82+0.10+1.22%354632932.470.53%
688252天德钰19.1832.99+0.23+1.21%128042444.4843.74%
603118共进股份9.2016.00+0.11+1.21%862477922.021.10%
688086*ST紫晶2.52-1.09+0.03+1.20%432231092.6113.25%
002213大为股份16.91195.42+0.20+1.20%7913313311.923.84%
300675建科院16.1437.24+0.19+1.19%276384433.481.88%
688669聚石化学23.9040.41+0.28+1.19%65251550.981.39%
688210统联精密27.3940.66+0.32+1.18%103722841.6841.42%
001202炬申股份15.5253.66+0.18+1.17%119581848.632.97%
000823超声电子10.4114.82+0.12+1.17%640986647.481.19%
002715登云股份19.10-99.17+0.22+1.17%190593597.2841.38%
002288超华科技5.211382.08+0.06+1.17%1006135216.081.26%
300647超频三8.69-36.50+0.10+1.16%676715835.951.53%
300852四会富仕36.5418.46+0.42+1.16%75902756.12.13%
300232洲明科技6.1129.22+0.07+1.16%1140126935.371.31%
600894广日股份6.9911.17+0.08+1.16%382252654.780.44%
002416爱施德9.6214.80+0.11+1.16%567545431.170.46%
002816和科达14.87-29.61+0.17+1.16%668329957.9986.78%
000069华侨城A5.2585.12+0.06+1.16%26083813633.90.37%
300824北鼎股份9.6666.32+0.11+1.15%10149977.230.70%
300476胜宏科技15.0318.85+0.17+1.14%17907026991.372.09%
301365矩阵股份27.4417.39+0.31+1.14%111743052.563.93%
002465海格通信8.9630.96+0.10+1.13%15239113613.340.67%
002492恒基达鑫7.1826.57+0.08+1.13%1302639325.4343.27%
601318中国平安48.709.23+0.54+1.12%444363215938.40.41%
300162雷曼光电7.2257.21+0.08+1.12%464563334.381.76%
000533顺钠股份4.55265.92+0.05+1.11%38373117341.045.60%
300793佳禾智能17.3146.38+0.19+1.11%6514411249.991.97%
300635中达安13.7178.80+0.15+1.11%124681699.951.07%
300932三友联众16.5543.24+0.18+1.10%184983043.392.04%
300868杰美特16.64-90.36+0.18+1.09%89771487.21.46%
000017深中华A4.63-1174.79+0.05+1.09%631962905.692.09%
300889爱克股份14.8599.46+0.16+1.09%145742148.751.64%
688388嘉元科技50.1225.71+0.54+1.09%2583212891.691.10%
002402和而泰16.7234.19+0.18+1.09%8281413772.511.03%
688007光峰科技27.90112.49+0.30+1.09%310328611.5210.68%
603861白云电器8.40199.66+0.09+1.08%217791823.370.51%
300668杰恩设计21.47138.25+0.23+1.08%59541271.290.75%
688128中国电研19.6223.87+0.21+1.08%244604775.6980.60%
002741光华科技21.6571.61+0.23+1.07%422439158.7361.23%
002141贤丰控股4.7220.61+0.05+1.07%842383953.70.74%
002301齐心集团7.59-9.99+0.08+1.07%742855608.031.03%
000541佛山照明5.7327.99+0.06+1.06%19543711157.031.85%
000016深康佳A4.799.88+0.05+1.05%946634496.010.59%
301111粤万年青21.1780.57+0.22+1.05%136602877.021.95%
000973佛塑科技4.8339.75+0.05+1.05%925774448.010.96%
300057万顺新材9.7591.70+0.10+1.04%14834514510.32.68%
000717中南股份2.93-17.47+0.03+1.03%916242671.450.38%
300177中海达6.871624.70+0.07+1.03%1000596841.1691.65%
300264佳创视讯6.87-28.69+0.07+1.03%29402220072.978.25%
600098广州发展5.8930.79+0.06+1.03%19585911482.630.61%
301191菲菱科思82.6320.66+0.84+1.03%95527857.887.16%
301189奥尼电子31.5046.30+0.32+1.03%64032010.61.56%
600684珠江股份3.94-2.00+0.04+1.03%1338865274.411.57%
000524岭南控股11.85-63.61+0.12+1.02%18960522209.112.83%
002815崇达技术10.9616.51+0.11+1.01%426694666.7660.99%
300968格林精密8.9931.12+0.09+1.01%265942379.31.54%
002916深南电路79.9525.07+0.80+1.01%1439011456.970.28%
300030阳普医疗7.04-29.69+0.07+1.00%2776019481.03%
300615欣天科技13.1168.60+0.13+1.00%275413572.882.14%
002766索菱股份6.12-14.31+0.06+0.99%31333619087.094.19%
301029怡合达63.8560.15+0.62+0.98%145899287.540.59%
688159有方科技17.55-59.77+0.17+0.98%116892044.151.27%
002456欧菲光5.21-2.89+0.05+0.97%23528312215.960.82%
300591万里马5.21-19.90+0.05+0.97%787574072.082.56%
300269联建光电4.22-82.22+0.04+0.96%1320135553.282.55%
300241瑞丰光电5.3348.56+0.05+0.95%857534534.641.50%
300543朗科智能9.6548.33+0.09+0.94%318173054.131.50%
002666德联集团5.3730.89+0.05+0.94%827234411.3531.84%
300805电声股份7.55-49.04+0.07+0.94%345012592.430.82%
300303聚飞光电4.3925.17+0.04+0.92%1275175565.61.02%
002191劲嘉股份7.7114.38+0.07+0.92%18701114324.521.31%
002832比音勒芬27.6321.34+0.25+0.91%243566676.1920.63%
300448浩云科技5.54471.63+0.05+0.91%1277337033.242.67%
000060中金岭南4.4613.58+0.04+0.90%2211299826.910.59%
601333广深铁路2.23-9.23+0.02+0.90%3198057116.750.57%
300814中富电路21.2940.21+0.19+0.90%405088575.527.97%
601615明阳智能26.9913.61+0.24+0.90%17370146520.520.82%
688655迅捷兴13.5336.37+0.12+0.89%110591491.8261.57%
688788科思科技42.92-45.35+0.38+0.89%66672838.0561.02%
002249大洋电机5.6541.29+0.05+0.89%21506912070.051.21%
601515东风股份4.5217.27+0.04+0.89%1094774913.760.59%
300333兆日科技6.80-110.02+0.06+0.89%869895880.242.61%
300876蒙泰高新29.6053.99+0.26+0.89%61001800.842.15%
000090天健集团5.715.47+0.05+0.88%1139176476.470.61%
300778新城市13.9227.93+0.12+0.87%87321212.540.58%
300942易瑞生物17.4737.01+0.15+0.87%399096961.383.83%
002911佛燃能源13.9920.74+0.12+0.87%14745220432.121.55%
300681英搏尔42.13113.43+0.36+0.86%3406814361.522.96%
301319唯特偶69.6548.65+0.59+0.85%73735156.515.30%
000012南玻A7.1413.13+0.06+0.85%21689715482.181.11%
002210飞马国际2.411003.37+0.02+0.84%2361185654.120.89%
000685中山公用7.2511.00+0.06+0.83%525093796.370.42%
002959小熊电器67.7031.54+0.56+0.83%71564839.160.46%
002762金发拉比12.10241.86+0.10+0.83%27844533608.0813.84%
000037深南电A8.48-9.50+0.07+0.83%538134541.981.59%
300173福能东方4.92-10.76+0.04+0.82%937074584.251.32%
603160汇顶科技54.29171.53+0.44+0.82%3324517975.550.73%
000027深圳能源6.2413.63+0.05+0.81%1129157019.70.24%
688175高凌信息39.1144.05+0.31+0.80%44161714.9922.37%
002759天际股份17.728.61+0.14+0.80%327395775.5010.81%
001212中旗新材29.2033.07+0.23+0.79%122343560.672.19%
002319乐通股份16.56-81.57+0.13+0.79%323055276.621.62%
002922伊戈尔17.8534.35+0.14+0.79%7160412646.212.55%
002352顺丰控股57.4540.50+0.45+0.79%13267576323.780.27%
603386骏亚科技11.5525.84+0.09+0.79%158541821.20.49%
300389艾比森11.5720.54+0.09+0.78%686007891.964.01%
300506名家汇6.43-9.02+0.05+0.78%393602518.540.69%
002047宝鹰股份3.87-3.29+0.03+0.78%1717656601.481.29%
001209洪兴股份15.5662.35+0.12+0.78%210653249.565.23%
300656民德电子37.7577.16+0.29+0.77%147225549.411.27%
300989蕾奥规划19.6625.71+0.15+0.77%54101058.372.00%
300599雄塑科技7.88109.37+0.06+0.77%10281804.910.50%
603833欧派家居123.5529.60+0.94+0.77%1469418287.480.24%
002938鹏鼎控股29.0713.76+0.22+0.76%6238218117.190.28%
300949奥雅股份37.38-93.91+0.28+0.75%158665922.89.33%
002449国星光电9.4043.04+0.07+0.75%11137710439.521.82%
301043绿岛风25.5742.30+0.19+0.75%46051171.132.56%
002681奋达科技4.0521.98+0.03+0.75%27177410960.252.14%
600892大晟文化5.40-34.52+0.04+0.75%892394800.891.60%
603268松发股份16.26-5.27+0.12+0.74%110841809.310.89%
300720海川智能13.6144.76+0.10+0.74%216282936.521.26%
688138清溢光电20.4565.98+0.15+0.74%151883097.9150.57%
603335迪生力6.83-502.12+0.05+0.74%435722961.071.02%
002888惠威科技15.03478.33+0.11+0.74%653499723.7358.69%
300409道氏技术16.4435.71+0.12+0.74%6855211202.741.43%
000637茂化实华5.4855.36+0.04+0.74%1768089688.34.80%
300711广哈通信13.7051.00+0.10+0.74%294164005.811.42%
002600领益智造5.6334.86+0.04+0.72%48962927571.860.71%
832110雷特科技16.9115.64+0.12+0.71%30551.58330.28%
000062深圳华强12.7515.30+0.09+0.71%442865612.580.42%
000011深物业A11.349.87+0.08+0.71%680717723.821.29%
300857协创数据21.3131.81+0.15+0.71%343217212.922.42%
002060粤水电7.1924.89+0.05+0.70%15387110999.471.28%
833075柏星龙10.1111.62+0.07+0.70%49650.18930.24%
002584西陇科学7.2528.73+0.05+0.69%14744710621.193.63%
001268联合精密24.6531.90+0.17+0.69%89202193.543.31%
002161远望谷5.88-86.35+0.04+0.68%24744414482.843.47%
002973侨银股份11.7620.31+0.08+0.68%333273913.8470.82%
603797联泰环保5.8910.20+0.04+0.68%231931362.180.40%
300227光韵达8.8644.90+0.06+0.68%36735232413.319.02%
603808歌力思10.3827.02+0.07+0.68%281162923.120.76%
002972科安达19.2823.29+0.13+0.68%293985631.5563.58%
600548深高速8.947.24+0.06+0.68%270612414.770.19%
002620瑞和股份5.97-1.19+0.04+0.67%417872484.7951.33%
600433冠豪高新4.5041.98+0.03+0.67%1245925563.650.87%
002841视源股份63.7221.59+0.42+0.66%140478886.910.32%
002906华阳集团38.1550.81+0.25+0.66%4383416603.660.92%
600872中炬高新38.2537.84+0.25+0.66%13035449714.371.66%
300916朗特智能50.5127.58+0.33+0.66%930547113.57%
301105鸿铭股份39.8032.01+0.26+0.66%56682251.364.53%
003012东鹏控股9.19-248.83+0.06+0.66%523164812.2480.81%
836807奔朗新材6.1416.36+0.04+0.66%3968243.53280.56%
301091深城交26.1741.02+0.17+0.65%4238010998.284.38%
002575群兴玩具6.24359.32+0.04+0.65%612653834.4351.04%
002789建艺集团17.20-2.80+0.11+0.64%13960423723.9214.10%
688380中微半导29.7735.74+0.19+0.64%196885846.1833.47%
002884凌霄泵业17.3013.15+0.11+0.64%70021204.6450.26%
300149睿智医药11.049.10+0.07+0.64%657387243.051.32%
300589江龙船艇12.69139.44+0.08+0.63%619217811.472.82%
002881美格智能33.5349.90+0.21+0.63%272489126.1181.69%
002285世联行3.20-5.16+0.02+0.63%2122486801.281.05%
002137实益达8.17479.32+0.05+0.62%35699429202.249.14%
002461珠江啤酒8.3031.29+0.05+0.61%712065883.880.32%
300176派生科技6.65-88.16+0.04+0.61%529213506.471.37%
300199翰宇药业13.395852.86+0.08+0.60%28337337966.594.05%
301002崧盛股份24.0528.91+0.14+0.59%167304008.682.96%
300155安居宝5.19-251.00+0.03+0.58%270441399.980.82%
000523广州浪奇3.473.65+0.02+0.58%886483062.070.64%
603978深圳新星20.87176.49+0.12+0.58%147733057.990.89%
002709天赐材料47.4518.23+0.27+0.57%15626373899.021.13%
300891惠云钛业10.5768.65+0.06+0.57%223652348.250.97%
003028振邦智能54.8633.28+0.31+0.57%2183312029.427.79%
301067显盈科技43.1429.03+0.24+0.56%45921975.771.97%
002870香山股份32.36150.10+0.18+0.56%3392610982.183.08%
000006深振业A5.4240.48+0.03+0.56%37766020528.452.80%
603002宏昌电子5.458.31+0.03+0.55%441542395.360.72%
002152广电运通10.9130.58+0.06+0.55%34523237216.651.39%
002993奥海科技38.4022.34+0.21+0.55%163006241.4162.70%
603630拉芳家化14.7448.24+0.08+0.55%236503473.691.05%
688323瑞华泰25.9799.24+0.14+0.54%56231464.9840.58%
688112鼎阳科技89.4878.81+0.48+0.54%61635470.6472.08%
688208道通科技43.5399.00+0.23+0.53%5800625250.062.11%
000061农产品5.6845.83+0.03+0.53%572403238.570.34%
300376易事特7.6132.13+0.04+0.53%21906316587.770.94%
600162香江控股1.9257.59+0.01+0.52%2440294680.160.75%
300671富满微46.56221.82+0.24+0.52%3793417651.761.75%
688609九联科技7.7734.08+0.04+0.52%13735610597.454.24%
300521爱司凯13.64245.15+0.07+0.52%195512650.971.36%
002909集泰股份9.88115.86+0.05+0.51%15537115331.374.30%
000513丽珠集团34.3017.54+0.17+0.50%4438315225.690.73%
300951博硕科技56.6222.19+0.28+0.50%69563920.281.22%
002325洪涛股份2.04-6.43+0.01+0.49%1611463265.511.12%
000333美的集团51.5012.18+0.25+0.49%209009107531.10.30%
600589ST榕泰2.06-1.76+0.01+0.49%35204719.730.50%
002183怡亚通6.2052.35+0.03+0.49%32068719803.751.23%
300322硕贝德8.33-271.27+0.04+0.48%772846429.071.76%
688499利元亨173.1545.11+0.80+0.46%748212920.862.14%
300602飞荣达17.45-79.56+0.08+0.46%310815417.670.99%
000782美达股份4.58223.54+0.02+0.44%336661539.510.64%
835237力佳科技16.0617.41+0.07+0.44%1193191.96311.08%
002436兴森科技11.5029.89+0.05+0.44%39227645308.933.02%
000861海印股份2.30-9.31+0.01+0.44%2006334585.060.85%
301133金钟股份25.3944.84+0.11+0.44%106532707.173.13%
300197节能铁汉2.34-12.82+0.01+0.43%2234815200.771.15%
301013利和兴11.91202.04+0.05+0.42%9075510789.775.46%
300834星辉环材26.2732.36+0.11+0.42%52931387.620.86%
000021深科技12.1522.74+0.05+0.41%10284012468.140.66%
001298好上好41.4625.15+0.17+0.41%3054912554.1712.73%
002647仁东控股7.34-30.78+0.03+0.41%20862915217.923.73%
002638勤上股份2.50-8.23+0.01+0.40%1837244601.3821.84%
002544普天科技20.22104.82+0.08+0.40%5707311538.110.86%
003018金富科技10.1924.13+0.04+0.39%123081249.1141.63%
688589力合微38.2350.34+0.15+0.39%134005111.1442.36%
300686智动力12.76-858.94+0.05+0.39%284053611.851.43%
600685中船防务23.00335.04+0.09+0.39%6713615384.880.82%
832876慧为智能7.6715.91+0.03+0.39%9796746.6955.32%
000099中信海直7.6929.01+0.03+0.39%471873614.410.66%
000055方大集团5.1621.38+0.02+0.39%1031515301.351.53%
603228景旺电子23.4318.77+0.09+0.39%6358314942.220.76%
000019深粮控股7.8220.02+0.03+0.39%432453360.841.04%
000014沙河股份10.5810.18+0.04+0.38%9689110293.374.00%
300888稳健医疗71.7022.07+0.27+0.38%112198067.880.82%
301038深水规院16.0573.51+0.06+0.38%95011520.072.21%
603535嘉诚国际19.0724.03+0.07+0.37%60281144.750.28%
002076*ST雪莱2.73-16.35+0.01+0.37%1243343376.821.13%
002215诺普信5.7620.74+0.02+0.35%721794139.690.91%
002583海能达5.82-54.21+0.02+0.34%1702069879.3991.39%
601238广汽集团11.7112.15+0.04+0.34%24254728390.080.33%
300771智莱科技14.6513.46+0.05+0.34%542657920.442.98%
002672东江环保6.06-57.98+0.02+0.33%370052238.0960.54%
000028国药一致34.5511.29+0.11+0.32%192926660.250.52%
002918蒙娜丽莎18.98-16.72+0.06+0.32%433618273.671.98%
002177*ST御银3.1737.82+0.01+0.32%1026653235.821.35%
000050深天马A9.5447.47+0.03+0.32%618175885.360.26%
300679电连技术41.7035.13+0.13+0.31%3230413471.560.91%
831167鑫汇科9.6419.54+0.03+0.31%42741.01520.21%
000531穗恒运A6.52-161.12+0.02+0.31%263401712.540.32%
002850科达利138.9642.82+0.42+0.30%1885426095.131.20%
300042朗科科技13.3261.82+0.04+0.30%301193991.851.73%
000078海王生物3.36802.94+0.01+0.30%931503124.260.36%
002678珠江钢琴6.7272.33+0.02+0.30%1165827823.2330.86%
603322超讯通信16.90-17.46+0.05+0.30%156142623.31.00%
600143金发科技10.1923.88+0.03+0.30%10429010616.380.41%
600999招商证券14.0612.97+0.04+0.29%9346113123.260.13%
601330绿色动力7.1714.80+0.02+0.28%463843321.820.47%
002187广百股份7.40264.66+0.02+0.27%491423625.240.95%
001872招商港口14.8412.34+0.04+0.27%148402199.830.09%
002105信隆健康7.5310.76+0.02+0.27%260511955.190.71%
002831裕同科技30.3020.60+0.08+0.26%314189527.8880.60%
002233塔牌集团7.6614.53+0.02+0.26%323842475.060.27%
002303美盈森3.8745.42+0.01+0.26%1144084404.121.20%
603725天安新材7.75-20.90+0.02+0.26%183201412.160.89%
002340格林美8.0133.92+0.02+0.25%31659325285.070.62%
300460惠伦晶体12.03-300.80+0.03+0.25%602977223.32.15%
301051信濠光电64.23-50.47+0.16+0.25%64624149.821.37%
001309德明利64.2459.50+0.16+0.25%152759775.6097.64%
603038华立股份8.18-446.70+0.02+0.25%131811072.0560.64%
300381溢多利8.21-24.62+0.02+0.24%194951597.860.41%
000100TCL科技4.1557.31+0.01+0.24%87200036159.080.64%
600030中信证券20.9014.67+0.05+0.24%41628687071.50.37%
000534万泽股份17.3181.96+0.04+0.23%442277657.660.90%
003013地铁设计17.8524.72+0.04+0.22%470138319.6927.81%
837821则成电子9.0124.64+0.02+0.22%88179.47230.55%
300760迈瑞医疗317.1940.73+0.70+0.22%2412376594.940.20%
002169智光电气9.20-26.12+0.02+0.22%14153912974.051.85%
301268铭利达57.9786.69+0.12+0.21%72344173.352.01%
300377赢时胜9.67118.35+0.02+0.21%18750218022.572.81%
300808久量股份14.52-94.00+0.03+0.21%104661513.470.65%
301223中荣股份20.0918.20+0.04+0.20%71981444.571.57%
002842翔鹭钨业10.21428.45+0.02+0.20%58652557903.9227.16%
300940南极光20.68-303.69+0.04+0.19%227164662.373.00%
603813原尚股份15.8334.46+0.03+0.19%5046796.740.57%
002856美芝股份10.65-11.22+0.02+0.19%168201787.9051.57%
000776广发证券16.7017.09+0.03+0.18%49433182514.80.84%
002862实丰文化16.90-3035.79+0.03+0.18%312005231.0383.46%
002886沃特股份18.09120.04+0.03+0.17%155942815.6550.91%
002797第一创业6.0455.09+0.01+0.17%30697918545.720.74%
300538同益股份12.33-47.35+0.02+0.16%151541857.861.36%
002419天虹股份6.1780.00+0.01+0.16%1055326495.280.90%
600036招商银行38.417.02+0.06+0.16%426571164388.30.21%
300154瑞凌股份6.4328.87+0.01+0.16%324662083.581.02%
300731科创新源19.56-36.47+0.03+0.15%129802532.511.10%
300464星徽股份6.53-1.58+0.01+0.15%471633074.341.51%
003035南网能源6.7946.64+0.01+0.15%1282008704.7640.78%
603328依顿电子7.1627.81+0.01+0.14%634014528.580.63%
300622博士眼镜21.8348.32+0.03+0.14%64241393.230.60%
300146汤臣倍健22.6824.52+0.03+0.13%6752415292.60.60%
688135利扬芯片30.7278.07+0.04+0.13%101033102.9651.14%
002317众生药业23.2288.95+0.03+0.13%27811964062.333.93%
002763汇洁股份7.9018.14+0.01+0.13%167821320.9160.83%
300962中金辐照16.6844.19+0.02+0.12%111701857.090.92%
688148芳源股份16.90541.61+0.02+0.12%317755350.3930.82%
301039中集车辆8.6722.57+0.01+0.12%1084929367.281.50%
872374云里物里9.1322.39+0.01+0.11%91083.10270.33%
002351漫步者10.1538.72+0.01+0.10%12916013096.212.63%
300085银之杰11.33-26.70+0.01+0.09%19312421598.053.66%
301327华宝新能188.2556.26+0.15+0.08%42357944.741.82%
600004白云机场14.28-62.25+0.01+0.07%17270024609.720.73%
688268华特气体81.3546.09+0.05+0.06%113959293.5030.95%
300756金马游乐16.60-641.25+0.01+0.06%184173035.152.00%
000636风华高科17.3053.15+0.01+0.06%7908513655.720.73%
300124汇川技术71.3445.52+0.04+0.06%8427560119.140.37%
301288清研环境18.7281.95+0.01+0.05%81091516.163.27%
300529健帆生物33.4822.40+0.01+0.03%4190814027.080.81%
001316润贝航科40.7933.36+0.01+0.02%87873570.554.39%
000005ST星源1.83-42.910.000.00%573591046.940.54%
000029深深房A12.1967.600.000.00%439835374.480.49%
000038*ST大通4.36-14.010.000.00%22737988.40.91%
000507珠海港5.9414.550.000.00%1320327803.481.46%
000532华金资本12.0818.550.000.00%709038564.4092.06%
000828东莞控股9.4011.400.000.00%263992481.680.25%
000893亚钾国际28.9315.830.000.00%5818216780.40.77%
600518ST康美2.173.730.000.00%4535449811.640.33%
002054德美化工7.7824.380.000.00%170501324.470.45%
002163海南发展11.68-190.540.000.00%629257350.190.78%
002495佳隆股份2.73412.250.000.00%1253523417.791.76%
002502鼎龙文化3.80-66.030.000.00%2501749445.5683.00%
002503搜于特1.23-1.390.000.00%1925772372.1820.74%
300301*ST长方1.90-3.160.000.00%1375552598.191.74%
003816中国广核2.7013.900.000.00%697292.918825.810.18%
003037三和管桩12.2942.370.000.00%203242488.8182.23%
300619金银河68.17104.47-0.01-0.01%35372406.70.54%
301308江波龙67.46101.52-0.04-0.06%2194714826.666.46%
688227品高股份25.2450.05-0.02-0.08%169414238.6822.73%
002212天融信11.52-141.56-0.01-0.09%20683423741.521.77%
001338永顺泰19.1474.42-0.02-0.10%7861315022.886.27%
688595芯海科技46.70418.19-0.05-0.11%119445563.8281.51%
001914招商积余16.2228.52-0.02-0.12%561559159.10.53%
002017东信和平15.2390.05-0.02-0.13%7643411630.481.72%
600029南方航空7.10-5.46-0.01-0.14%33199623539.430.32%
300533冰川网络28.26139.77-0.04-0.14%319579002.443.00%
002399海普瑞13.5446.04-0.02-0.15%224203033.910.18%
000712锦龙股份13.53-30.75-0.02-0.15%375355078.080.42%
688279峰岹科技98.7767.69-0.15-0.15%28912879.7271.31%
300348长亮科技12.6481.60-0.02-0.16%23544029740.523.85%
000555神州信息12.1740.05-0.02-0.16%12179114725.51.24%
000023深天地A11.67-11.98-0.02-0.17%143781668.691.04%
300094国联水产5.83245.44-0.01-0.17%27750316146.433.14%
002923润都股份17.4427.30-0.03-0.17%266934657.8871.45%
300468四方精创11.5388.33-0.02-0.17%21094424096.773.99%
003003天元股份11.53197.37-0.02-0.17%371174263.4924.06%
300151昌红科技22.1579.93-0.04-0.18%371788220.921.17%
002030达安基因16.063.75-0.03-0.19%9018514497.740.66%
836871派特尔5.2920.03-0.01-0.19%1953103.63631.08%
000088盐田港5.2724.22-0.01-0.19%403332124.10.18%
300246宝莱特15.21580.41-0.03-0.20%229853487.41.66%
002400省广集团4.9445.82-0.01-0.20%55481227393.493.29%
600673东阳光9.5122.42-0.02-0.21%1035499845.870.35%
002551尚荣医疗4.75-65.54-0.01-0.21%1114415280.41.83%
002876三利谱46.9933.13-0.10-0.21%5501526216.033.70%
603608天创时尚4.61-12.25-0.01-0.22%353731625.560.84%
002830名雕股份13.1562.18-0.03-0.23%148671945.1182.22%
002168惠程科技4.33-20.42-0.01-0.23%44976719382.955.66%
002920德赛西威128.8169.18-0.30-0.23%3075339670.490.56%
000096广聚能源8.51144.51-0.02-0.23%126021069.820.25%
300925法本信息15.0939.33-0.04-0.26%12272618466.166.17%
300676华大基因56.0029.17-0.15-0.27%2237212528.460.54%
300938信测标准39.0538.75-0.11-0.28%108474230.562.10%
300909汇创达36.9939.34-0.11-0.30%174656452.452.88%
300207欣旺达23.2646.38-0.07-0.30%11994827933.10.69%
600332白云山29.6412.41-0.09-0.30%5001914846.10.36%
000987越秀资本6.5613.12-0.02-0.30%1382239066.40.28%
601228广州港3.2120.00-0.01-0.31%1021163272.0320.16%
002609捷顺科技9.5258.03-0.03-0.31%11419810840.942.50%
600866星湖科技6.2772.28-0.02-0.32%792644973.5541.07%
000999华润三九46.8520.51-0.15-0.32%5082923877.590.52%
002670国盛金控9.14-66.62-0.03-0.33%27560025199.211.70%
300843胜蓝股份21.2434.10-0.07-0.33%323386779.76.58%
002939长城证券9.0137.16-0.03-0.33%16077114500.740.52%
002548金新农5.93-6.50-0.02-0.34%1239917340.8172.28%
002594比亚迪289.0084.87-0.98-0.34%76835222358.40.66%
688668鼎通科技61.2937.95-0.21-0.34%44232704.4091.33%
300568星源材质22.9844.70-0.08-0.35%25690258788.942.24%
300167迪威迅5.48-7.74-0.02-0.36%681073725.32.19%
002735王子新材25.4558.40-0.10-0.39%374129547.4542.73%
000007全新好7.6279.16-0.03-0.39%336042549.21.09%
300562乐心医疗9.97-103.57-0.04-0.40%406944047.212.83%
002967广电计量19.8253.19-0.08-0.40%279545525.4790.54%
300629新劲刚27.0738.08-0.11-0.40%3768110167.92.58%
000089深圳机场7.33-16.06-0.03-0.41%820756024.440.40%
001313粤海饲料9.5892.88-0.04-0.42%221482115.92.21%
002898赛隆药业11.79-62.04-0.05-0.42%262473102.4042.60%
002311海大集团61.0351.95-0.26-0.42%3918223853.070.24%
000066中国长城13.111198.60-0.06-0.46%890942117031.62.83%
001229魅视科技31.8434.87-0.15-0.47%238427619.29.54%
002919名臣健康30.92-894.84-0.15-0.48%123163820.1920.73%
688045必易微68.4945.05-0.34-0.49%22691554.3821.47%
002421达实智能3.99-12.92-0.02-0.50%53280921153.662.99%
300639凯普生物17.944.66-0.09-0.50%455778182.681.06%
600380健康元11.8115.75-0.06-0.51%14946017647.690.77%
002723小崧股份11.64143.92-0.06-0.51%533236215.9691.73%
300638广和通21.2036.79-0.11-0.52%5569211806.191.37%
300716国立科技18.81-78.00-0.10-0.53%9615817953.46.01%
688114华大智造113.3522.89-0.61-0.54%77588857.2082.43%
603983丸美股份39.0069.30-0.21-0.54%3366813036.550.84%
002475立讯精密31.7425.72-0.18-0.56%352354112061.80.50%
300206理邦仪器12.2241.73-0.07-0.57%403214923.681.18%
300833浩洋股份92.6522.62-0.54-0.58%51154758.012.43%
300408三环集团32.4140.16-0.19-0.58%8749128443.050.47%
000010美丽生态3.40-2999.91-0.02-0.58%597222030.761.14%
000601韶能股份5.00414.29-0.03-0.60%1049765241.170.97%
603288海天味业78.1354.60-0.47-0.60%3574827984.410.08%
832491奥迪威9.7126.09-0.06-0.61%2289222.93110.26%
601138工业富联9.278.85-0.06-0.64%19477218101.580.10%
600728佳都科技6.17-155.53-0.04-0.64%45336927833.312.61%
000429粤高速A7.7012.51-0.05-0.65%344422661.140.26%
300037新宙邦46.9619.89-0.31-0.66%4013418850.640.75%
300979华利集团61.4722.30-0.41-0.66%106146522.630.73%
688699明微电子55.2957.82-0.37-0.66%140727763.3942.69%
300518盛讯达42.10537.22-0.29-0.68%130405496.820.96%
002775文科园林4.34-1.27-0.03-0.69%463422014.7511.04%
300147香雪制药5.78-3.81-0.04-0.69%1461328461.4092.23%
300811铂科新材87.3457.33-0.61-0.69%87057577.291.01%
002433ST太安4.24-2.17-0.03-0.70%799373378.221.07%
002908德生科技17.8548.09-0.13-0.72%446327948.3212.09%
001319铭科精技24.7040.48-0.18-0.72%393699716.9611.14%
300976达瑞电子51.6230.22-0.38-0.73%95364928.472.56%
002736国信证券9.4712.86-0.07-0.73%11507410938.830.13%
002654万润科技5.38-9.17-0.04-0.74%33885818252.634.43%
300769德方纳米255.0918.59-1.91-0.74%1839546921.041.19%
603838四通股份6.27-117.73-0.05-0.79%10151637.250.36%
002791坚朗五金96.22163.75-0.77-0.79%1473314180.840.91%
688025杰普特60.0068.86-0.50-0.83%3298020025.055.98%
002869金溢科技25.86-47.75-0.22-0.84%6774717655.24.48%
300404博济医药8.18111.60-0.07-0.85%366773008.221.36%
000150*ST宜康1.14-1.33-0.01-0.87%2234972535.382.77%
688401路维光电50.0766.71-0.45-0.89%120456018.6424.23%
002880卫光生物29.8448.16-0.27-0.90%57541723.6780.25%
300319麦捷科技9.8435.90-0.09-0.91%25818025788.83.15%
002917金奥博13.00110.30-0.12-0.91%617008068.6512.40%
603063禾望电气32.2952.24-0.31-0.95%5902719113.31.34%
688525佰维存储22.67126.14-0.22-0.96%6206014000.3917.84%
600446金证股份12.9673.21-0.13-0.99%24667631945.422.62%
002192融捷股份111.6022.36-1.12-0.99%4609251400.381.78%
301042安联锐视38.7125.22-0.39-1.00%61272368.621.47%
603309维力医疗21.2038.42-0.22-1.03%181073839.6290.63%
603936博敏电子14.4344.13-0.15-1.03%11736316941.822.30%
300526*ST中潜12.47-45.71-0.13-1.03%613387874.53.00%
300832新产业61.9339.50-0.65-1.04%3755323286.771.32%
002027分众传媒6.5825.20-0.07-1.05%108753871637.990.75%
002728特一药业21.0139.53-0.23-1.08%8664618193.45.42%
300749顶固集创8.20-14.98-0.09-1.09%263172151.661.69%
600428中远海特7.1823.48-0.08-1.10%70885451581.463.30%
002732燕塘乳业19.6036.80-0.22-1.11%225964440.991.45%
000058深赛格7.11721.13-0.08-1.11%15532811031.91.58%
002313*ST日海6.12-2.75-0.07-1.13%327482003.240.88%
002733雄韬股份19.11-23.53-0.22-1.14%10830320603.742.96%
002889东方嘉盛24.7415.96-0.29-1.16%198984935.8522.22%
002981朝阳科技29.75-449.28-0.35-1.16%113943403.1254.75%
688177百奥泰27.05-181.07-0.32-1.17%86472344.4630.80%
300689澄天伟业21.0867.16-0.25-1.17%310636565.883.15%
688125安达智能59.4728.20-0.73-1.21%107016377.26.07%
300973立高食品89.8881.82-1.11-1.22%61085508.970.86%
301011华立科技31.95136.60-0.40-1.24%168725403.482.84%
002751*ST易尚7.16-1.53-0.09-1.24%273151953.8362.10%
000025特力A19.8569.48-0.25-1.24%8109316134.642.06%
300601康泰生物37.2396.94-0.47-1.25%9887736969.781.12%
603863松炀资源12.98-20.49-0.17-1.29%268673519.381.31%
688575亚辉龙21.3313.10-0.28-1.30%4785910288.621.80%
301128强瑞技术31.9044.04-0.42-1.30%191206084.137.01%
002953日丰股份14.3247.75-0.19-1.31%17001724290.2110.35%
300499高澜股份12.75130.03-0.17-1.32%10966513932.784.03%
300454深信服143.68-204.96-1.93-1.33%3298047322.181.21%
300991创益通14.8099.88-0.20-1.33%6964710290.9910.65%
600382ST广珠4.423.10-0.06-1.34%604152669.630.77%
603233大参林36.1838.32-0.50-1.36%4246715437.120.45%
603051鹿山新材68.3151.93-0.95-1.37%2335216183.3510.15%
603043广州酒家25.1524.47-0.35-1.37%323568148.240.57%
688171纬德信息22.9844.22-0.32-1.37%83981927.7822.71%
688622禾信仪器42.85-661.50-0.60-1.38%67252889.341.77%
002999天禾股份9.9532.93-0.14-1.39%22739322662.4410.44%
688248南网科技55.66138.39-0.79-1.40%5519030648.436.79%
300921南凌科技20.4043.63-0.29-1.40%406038222.76.60%
688321微芯生物29.483025.49-0.43-1.44%3524710482.680.86%
688345博力威60.0037.80-0.90-1.48%84655055.3793.42%
603991至正股份39.64-62.76-0.60-1.49%28201120.640.38%
002579中京电子12.70-96.62-0.20-1.55%45419857746.217.80%
002138顺络电子28.3438.77-0.45-1.56%4772513558.560.66%
688228开普云49.2053.02-0.80-1.60%7457337559.3825.22%
002837英维克34.4987.92-0.57-1.63%6909723936.141.95%
003040楚天龙22.3764.15-0.37-1.63%22435450085.0410.36%
002227奥特迅14.80-101.60-0.25-1.66%23246934571.79.48%
002336人人乐13.18-9.12-0.24-1.79%13106417363.963.51%
002965祥鑫科技63.6364.22-1.17-1.81%3658523390.013.17%
688132邦彦技术27.4782.17-0.51-1.82%89052458.192.67%
688625呈和科技54.0039.04-1.01-1.84%43582370.5830.54%
002308威创股份5.33-14.05-0.10-1.84%783775.142037.078.74%
002121科陆电子10.96-28.57-0.21-1.88%52417157911.393.94%
688036传音控股92.0022.51-1.80-1.92%2849826122.480.35%
000056皇庭国际5.10-3.91-0.10-1.92%55259528192.326.12%
002238天威视讯8.1659.71-0.16-1.92%26272121467.013.27%
002990盛视科技34.6889.27-0.70-1.98%2868210027.164.43%
300277海联讯8.05246.89-0.17-2.07%699975645.352.09%
002683广东宏大31.7044.62-0.67-2.07%6728521459.751.02%
300014亿纬锂能84.9951.71-1.80-2.07%211246180634.61.15%
300498温氏股份20.26-44.01-0.43-2.08%25634652329.870.48%
002905金逸影视8.42-7.22-0.18-2.09%676715736.9571.94%
002875安奈儿17.09-21.81-0.37-2.12%14687225104.8711.99%
002518科士达53.6858.05-1.18-2.15%12501867056.042.21%
000026飞亚达12.2018.52-0.27-2.17%24079529099.16.64%
605499东鹏饮料175.2751.46-3.93-2.19%41097242.490.54%
688318财富趋势144.8283.68-3.26-2.20%2832541160.589.83%
300791仙乐健康35.4030.78-0.80-2.21%123774377.571.84%
688325赛微微电48.4073.35-1.14-2.30%76713741.3384.00%
002776ST柏龙2.97-1.06-0.07-2.30%679682033.3261.26%
002446盛路通信10.34-272.74-0.25-2.36%31472232630.793.73%
002625光启技术18.2687.74-0.47-2.51%26577148703.091.50%
300870欧陆通60.39129.73-1.56-2.52%2851117424.657.29%
301282金禄电子31.0833.25-0.81-2.54%232227256.376.48%
603882金域医学84.8513.23-2.27-2.61%3834732644.450.83%
001201东瑞股份31.35-336.18-0.84-2.61%306379651.842.91%
688389普门科技21.9041.81-0.60-2.67%325947155.2430.77%
688628优利德43.4440.80-1.20-2.69%2505510951.075.61%
002294信立泰37.4161.22-1.08-2.81%4180815803.730.38%
002197证通电子11.41243.83-0.33-2.81%953698108321.717.85%
688617惠泰医疗355.2977.29-10.51-2.87%350312630.410.78%
300438鹏辉能源72.0772.03-2.16-2.91%143904103690.34.01%
002063远光软件8.6744.46-0.26-2.91%41993636277.122.87%
300633开立医疗50.0560.62-1.52-2.95%4848424508.821.13%
002334英威腾11.3849.21-0.35-2.98%56455064521.098.22%
300687赛意信息35.5058.55-1.16-3.16%20342274723.846.56%
301396宏景科技45.8042.18-1.50-3.17%7504934279.1534.64%
301059金三江25.8254.91-0.86-3.22%329048472.239.52%
688083中望软件220.00297.03-7.50-3.30%1187126470.442.42%
300634彩讯股份19.7642.82-0.68-3.33%17290734292.644.12%
300273*ST和佳2.30-2.46-0.08-3.36%1853364287.662.72%
301263泰恩康38.7154.51-1.41-3.51%255119969.134.75%
688393安必平26.4550.48-0.97-3.54%175874641.1192.90%
300044赛为智能5.42-10.71-0.20-3.56%2138026116430.531.95%
000045深纺织A11.52161.25-0.43-3.60%18939022078.84.14%
002482ST广田1.87-0.48-0.07-3.61%1381452616.8850.90%
002180纳思达52.2136.24-2.00-3.69%12592366129.51.04%
000034神州数码24.8118.99-1.00-3.87%22946457013.294.19%
301178天亿马32.2045.22-1.30-3.88%9635630946.2522.10%
300693盛弘股份64.7980.39-2.85-4.21%11068172292.76.90%
688383新益昌109.0339.27-4.80-4.22%954910500.683.15%
002992宝明科技46.65-26.94-2.13-4.37%5303525215.056.77%
002757南兴股份14.7517.61-0.68-4.41%63003290388.522.52%
000032深桑达A27.49-160.56-1.28-4.45%3621061003365.62%
300723一品红43.5544.15-2.25-4.91%2559711370.891.94%
002417*ST深南4.85-11.84-0.26-5.09%197595.790.08%
688327云从科技-UW32.50-32.37-1.89-5.50%441248147003.352.16%
000068华控赛格3.95-42.78-0.23-5.50%46900918505.914.66%
300089*ST文化2.31-2.88-0.14-5.71%71957217553.0917.74%
002912中新赛克36.26248.20-2.32-6.01%3708913759.752.29%
002528英飞拓10.33-8.60-0.67-6.09%1047111109485.110.01%
001339智微智能26.4840.32-2.15-7.51%22771060702.8236.88%
002835同为股份17.5037.19-1.50-7.89%54189298165.8142.57%
002209达意隆12.41-320.78-1.38-10.01%52362766317.3633.89%

转至润贝航科(001316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。