中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)广东省上涨家数:305下跌家数:524平均涨幅:-0.39%平均换手:2.12%总成交额:944.59亿元
更新时间:2024-06-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300713英可瑞12.92-36.81+2.15+19.96%9404411606.5210.73%
301392汇成真空84.2199.45+10.25+13.86%13917511467065.23%
002227奥特迅8.55-46.03+0.78+10.04%491904181.481.99%
603863松炀资源19.21-16.84+1.75+10.02%21617240009.0810.56%
300476胜宏科技33.4638.18+2.59+8.39%427641139090.65.00%
301313凡拓数创21.73-88.66+1.59+7.89%6804115325.310.41%
300917特发服务40.8857.08+2.88+7.58%16837065416.399.96%
301486致尚科技45.6583.18+3.20+7.54%4687720965.8514.57%
300739明阳电路14.8951.09+0.99+7.12%24348134634.698.29%
002938鹏鼎控股34.5923.83+2.29+7.09%20932170237.250.90%
300457赢合科技17.8319.01+1.01+6.00%23674841484.73.74%
688020方邦股份35.92-47.42+2.02+5.96%204727062.2082.54%
301086鸿富瀚37.7034.64+2.12+5.96%3099611801.029.54%
300675建科院12.2444.34+0.68+5.88%517556216.463.53%
002902铭普光磁22.35-18.34+1.24+5.87%18205240264.2311.83%
001309德明利88.5049.40+4.78+5.71%10081187050.5811.56%
002856美芝股份10.38-8.52+0.54+5.49%595566042.015.11%
002922伊戈尔24.1638.06+1.24+5.41%17398441253.994.67%
300514友讯达15.3515.36+0.76+5.21%9661414618.596.10%
300155安居宝4.04-52.78+0.20+5.21%1855517223.855.62%
000023*ST深天2.03-1.80+0.10+5.18%739150.05%
600183生益科技21.3638.60+1.05+5.17%29001261021.491.23%
301395仁信新材18.2355.15+0.89+5.13%269754869.837.45%
002341ST新纶0.82-1.01+0.04+5.13%1181896.910.10%
601138工业富联27.1824.43+1.28+4.94%1688143451524.20.85%
300939秋田微29.0230.38+1.36+4.92%5368815748.164.47%
837821则成电子15.9546.52+0.73+4.80%401086187.23811.04%
002502ST鼎龙0.90-1125.47+0.04+4.65%2705462419.563.25%
688183生益电子20.653144.21+0.90+4.56%17389835563.675.64%
002052*ST同洲0.92-9.19+0.04+4.55%9238.490.01%
301041金百泽27.0569.56+1.17+4.52%11026128561.517.91%
300737科顺股份4.86-16.68+0.21+4.52%1592397535.751.77%
300620光库科技40.52199.91+1.74+4.49%8571234232.73.54%
002916深南电路107.3435.04+4.46+4.34%6454367498.861.26%
000042中洲控股4.36-1.59+0.18+4.31%889063829.431.34%
300857协创数据59.4035.88+2.41+4.23%6615439082.732.71%
300570太辰光35.3550.76+1.42+4.19%13299246210.26.91%
000002万科A8.039.25+0.32+4.15%1970211155065.52.03%
603920世运电路20.8025.89+0.80+4.00%26690654912.414.94%
688609九联科技11.24-27.63+0.43+3.98%38439343016.727.69%
002884凌霄泵业20.4718.26+0.75+3.80%157273162.660.58%
002475立讯精密34.4421.68+1.21+3.64%683972.9232589.60.95%
603228景旺电子26.4521.36+0.92+3.60%10123226585.751.20%
001389广合科技45.7038.76+1.58+3.58%4497520308.9912.18%
002815崇达技术9.3327.52+0.32+3.55%47704643430.797.44%
600383金地集团4.12178.26+0.14+3.52%138537455811.813.07%
688248南网科技31.5060.74+1.07+3.52%8115325430.013.55%
603813原尚股份10.35-100.56+0.35+3.50%150441541.331.67%
301282金禄电子19.6980.44+0.66+3.47%8943617145.0912.40%
601615明阳智能10.6826.84+0.35+3.39%48247151026.772.13%
603386骏亚科技10.7587.64+0.35+3.37%16424817446.255.03%
002647仁东控股3.65-9.60+0.11+3.11%1170694260.572.09%
301191菲菱科思74.3241.79+2.19+3.04%2388517396.589.12%
300468四方精创8.7494.30+0.25+2.94%24007020861.124.54%
600162香江控股1.40797.52+0.04+2.94%1901022630.840.58%
001979招商蛇口9.9914.19+0.28+2.88%38783838219.470.47%
002436兴森科技11.5185.10+0.32+2.86%62550370371.174.17%
002889东方嘉盛18.4533.22+0.48+2.67%20497337747.1811.70%
300932三友联众9.6547.16+0.25+2.66%715347013.994.39%
002888惠威科技13.95-271.41+0.35+2.57%14036518964.5918.57%
688343云天励飞-U32.45-26.76+0.80+2.53%11698537631.774.54%
300903科翔股份7.32-15.77+0.18+2.52%23732816949.747.20%
002668TCL智家9.8812.82+0.24+2.49%20811820447.951.92%
002862实丰文化14.85-28.32+0.36+2.48%239013514.972.65%
300460惠伦晶体8.71-18.78+0.21+2.47%1112679649.674.17%
000011深物业A8.0910.68+0.19+2.41%292442336.610.56%
002285世联行1.74-10.73+0.04+2.35%2233593817.81.13%
600048保利发展10.0910.44+0.23+2.33%53669553458.910.45%
688216气派科技17.61-15.93+0.40+2.32%373346711.4038.52%
000036华联控股3.1464.40+0.07+2.28%515611609.80.35%
872374云里物里8.5724.29+0.19+2.27%2494213.24620.82%
833075柏星龙10.4413.18+0.23+2.25%2388247.91140.97%
300778新城市9.65-13.97+0.21+2.22%242782307.951.19%
301377鼎泰高科16.5535.39+0.36+2.22%357695898.695.04%
600868梅雁吉祥1.84-29.12+0.04+2.22%2588634820.951.36%
002850科达利93.4119.89+2.01+2.20%2644624608.061.38%
300499高澜股份11.62-173.68+0.25+2.20%566326517.552.10%
430556雅达股份4.1918.76+0.09+2.20%9899414.74711.24%
603328依顿电子7.4919.52+0.16+2.18%1326099825.4091.33%
001326联域股份39.0317.54+0.81+2.12%67422599.173.68%
300616尚品宅配11.6035.37+0.24+2.11%145631666.281.13%
002705新宝股份14.9912.13+0.31+2.11%328654907.850.40%
000533顺钠股份3.3934.40+0.07+2.11%1144553883.61.67%
002792通宇通讯14.48112.41+0.29+2.04%659119476.782.75%
301578辰奕智能43.1430.85+0.84+1.99%6922130259.2946.79%
600325华发股份7.2312.08+0.14+1.97%20455514638.60.80%
000333美的集团65.1813.11+1.26+1.97%237163153828.90.35%
300843胜蓝股份28.8255.32+0.55+1.95%8246423801.185.73%
002715登云股份12.5847.09+0.24+1.94%127221586.530.92%
832491奥迪威12.6422.49+0.24+1.94%7189913.04540.63%
002837英维克24.1546.89+0.44+1.86%5768313784.80.90%
000014沙河股份9.395.59+0.17+1.84%266512474.691.10%
002197ST证通3.38-24.54+0.06+1.81%1442704834.12.70%
300738奥飞数据10.8070.57+0.19+1.79%23473125206.582.43%
600098广州发展6.8514.29+0.12+1.78%28093919314.920.80%
002121科陆电子4.10-14.19+0.07+1.74%818873330.270.58%
600036招商银行33.395.77+0.57+1.74%470428156392.50.23%
300977深圳瑞捷14.0958.02+0.24+1.73%88321227.362.28%
300621维业股份7.6571.96+0.13+1.73%9732733.170.50%
001914招商积余11.1915.99+0.19+1.73%608426725.490.57%
603861白云电器8.4934.43+0.14+1.68%497124250.121.17%
000573粤宏远A2.4739.89+0.04+1.65%1759814311.292.78%
002130沃尔核材13.6321.99+0.22+1.64%66303589443.885.31%
002181粤传媒3.751091.35+0.06+1.63%555742075.590.49%
002016世荣兆业6.2632.97+0.10+1.62%241921501.190.30%
300989蕾奥规划12.6361.14+0.20+1.61%292763661.313.06%
301038深水规院13.98-81.65+0.22+1.60%108091507.72.19%
301366一博科技31.9051.51+0.50+1.59%3491211021.856.38%
601900南方传媒13.4810.02+0.21+1.58%7704310396.90.86%
300606金太阳16.8440.93+0.26+1.57%287094806.032.41%
002663普邦股份1.30166.81+0.02+1.56%36777474.450.25%
688036传音控股86.7414.75+1.33+1.56%4076434930.750.36%
002791坚朗五金33.5132.24+0.51+1.55%191386331.91.16%
300852四会富仕25.3817.76+0.38+1.52%4338210730.583.17%
300679电连技术40.6036.41+0.60+1.50%244899852.2710.69%
300052中青宝12.87-49.76+0.19+1.50%393345091.251.50%
688668鼎通科技45.50122.36+0.65+1.45%5662825505.64.08%
002845同兴达13.5136.88+0.19+1.43%487206539.952.17%
001872招商港口18.7712.48+0.26+1.40%326446119.80.19%
300735光弘科技21.1938.80+0.29+1.39%18198838143.162.42%
300921南凌科技17.0975.79+0.23+1.36%107331826.341.35%
000089深圳机场6.7723.17+0.09+1.35%1003316735.710.49%
836871派特尔5.4817.21+0.07+1.29%98653.81440.25%
831175派诺科技11.8027.74+0.15+1.29%134681609.623.52%
002169智光电气4.75-11.63+0.06+1.28%6041828860.79%
831167鑫汇科10.3720.24+0.13+1.27%2083215.39020.83%
300576容大感光39.03111.11+0.48+1.25%22367586090.4312.19%
301018申菱环境20.6748.25+0.25+1.22%212904388.831.88%
603322超讯通信26.7069.06+0.32+1.21%184664892.291.17%
002400省广集团5.0867.67+0.06+1.20%20403410318.751.18%
000031大悦城2.56-6.34+0.03+1.19%745931897.850.19%
603118共进股份6.84-958.66+0.08+1.18%961936507.571.22%
601238广汽集团8.6121.96+0.10+1.18%35493530621.030.48%
002138顺络电子26.4629.22+0.30+1.15%8613722703.671.14%
600684珠江股份2.67-158.51+0.03+1.14%508471347.040.60%
000032深桑达A16.1945.69+0.18+1.12%11988819454.471.86%
300130新国都19.8313.16+0.22+1.12%6066511966.421.42%
000555神州信息11.7382.20+0.13+1.12%400224663.840.41%
301123奕东电子18.704653.83+0.20+1.08%487229061.466.38%
300207欣旺达14.9617.86+0.16+1.08%12996019279.650.75%
000056皇庭国际1.89-2.07+0.02+1.07%1277162374.651.41%
000651格力电器40.667.74+0.43+1.07%19301978291.150.35%
002063远光软件5.7031.43+0.06+1.06%29057116588.151.66%
300044赛为智能3.91-22.15+0.04+1.03%1558646068.852.04%
688662富信科技26.18-356.60+0.26+1.00%112392950.151.27%
000029深深房A11.09-52.60+0.11+1.00%158071743.230.18%
831627力王股份9.4633.32+0.09+0.96%7058671.84422.63%
688312燕麦科技17.8734.28+0.17+0.96%138522478.0680.96%
301588美新科技25.6740.34+0.24+0.94%216575441.829.59%
000050深天马A7.66-10.84+0.07+0.92%902366905.950.38%
603936博敏电子7.67-8.62+0.07+0.92%15720011901.032.49%
002587奥拓电子5.52319.46+0.05+0.91%650273571.031.26%
002314南山控股2.22-87.06+0.02+0.91%1098672419.650.82%
000532华金资本12.2625.16+0.11+0.91%597777313.421.74%
870976视声智能9.0014.35+0.08+0.90%1456130.58790.56%
002139拓邦股份10.1321.23+0.09+0.90%11999612158.951.12%
000006深振业A3.43-5.67+0.03+0.88%1055743594.110.78%
603063禾望电气18.3216.95+0.16+0.88%341556218.980.77%
688210统联精密21.8345.32+0.19+0.88%96372090.8530.91%
002356赫美集团3.47-80.55+0.03+0.87%1390294836.941.06%
002911佛燃能源9.3114.12+0.08+0.87%451224202.130.36%
300124汇川技术54.7230.49+0.47+0.87%12344167020.980.53%
001308康冠科技23.3013.17+0.20+0.87%118532755.651.53%
600894广日股份11.6913.62+0.10+0.86%462255460.50.54%
002170芭田股份6.1122.61+0.05+0.83%421372560.290.59%
300731科创新源14.8458.40+0.12+0.82%149502204.481.24%
300115长盈精密11.1628.21+0.09+0.81%34143638114.852.84%
688228开普云42.4860.80+0.34+0.81%76493224.151.13%
002348高乐股份2.55-41.09+0.02+0.79%25831656.720.29%
300824北鼎股份7.8033.35+0.06+0.78%145191129.240.46%
002620瑞和股份2.63-2.54+0.02+0.77%35336926.761.12%
300252金信诺6.59-11.83+0.05+0.76%590613866.851.10%
000063中兴通讯27.9114.17+0.21+0.76%5083321414431.26%
301577美信科技50.7442.44+0.38+0.75%100335092.559.04%
301308江波龙94.70-239.58+0.70+0.74%5104548053.924.52%
837023芭薇股份11.0622.64+0.08+0.73%4152457.43881.74%
002548金新农4.16-5.46+0.03+0.73%568692347.270.71%
301128强瑞技术39.0348.82+0.28+0.72%111884321.054.10%
301332德尔玛9.7841.47+0.07+0.72%155801519.520.59%
000090天健集团4.215.62+0.03+0.72%999714184.190.54%
000531穗恒运A5.6423.23+0.04+0.71%259921459.710.32%
000058深赛格5.6584.39+0.04+0.71%295151658.240.30%
301500飞南资源18.49126.04+0.13+0.71%165193036.224.13%
600004白云机场9.9740.35+0.07+0.71%714247094.090.30%
000068华控赛格2.894.43+0.02+0.70%400661156.60.40%
300711广哈通信16.1163.91+0.11+0.69%362215827.481.46%
002161远望谷4.4926.71+0.03+0.67%538672416.380.76%
300004南风股份4.49-248.34+0.03+0.67%406951831.790.85%
300693盛弘股份24.2418.55+0.16+0.66%5411313252.622.13%
002572索菲亚17.0112.39+0.11+0.65%487048186.860.76%
300615欣天科技9.4364.16+0.06+0.64%8929838.090.69%
600185格力地产4.77-10.63+0.03+0.63%1033684878.880.55%
002177御银股份3.18240.82+0.02+0.63%1006203203.881.50%
000921海信家电38.5016.67+0.24+0.63%8758033941.780.96%
002882金龙羽16.2744.95+0.10+0.62%388576321.261.58%
002831裕同科技26.0716.44+0.16+0.62%87922280.760.17%
301248杰创智能13.27-503.15+0.08+0.61%189232505.741.86%
300771智莱科技8.6248.90+0.05+0.58%175831515.080.97%
301013利和兴10.47-71.73+0.06+0.58%401764196.772.41%
300340科恒股份6.99-3.79+0.04+0.58%208091443.341.11%
300756金马游乐14.3881.02+0.08+0.56%211613066.921.79%
000717中南股份1.87-17.04+0.01+0.54%789771483.580.33%
301516中远通19.13128.18+0.10+0.53%304275808.134.66%
832876慧为智能7.66-683.96+0.04+0.52%3860296.46551.01%
002918蒙娜丽莎9.8115.14+0.05+0.51%275532677.051.26%
300359全通教育4.03482.62+0.02+0.50%415851674.960.66%
000001平安银行10.134.20+0.05+0.50%1067635107667.20.55%
600525长园集团4.1163.46+0.02+0.49%473121952.580.36%
002993奥海科技35.2520.51+0.17+0.48%225697961.2710.95%
300720海川智能14.5377.56+0.07+0.48%171372491.070.99%
301042安联锐视35.3024.25+0.17+0.48%97363390.052.28%
001322箭牌家居8.3224.37+0.04+0.48%143291183.210.87%
603535嘉诚国际16.7720.95+0.08+0.48%4731791.140.22%
000776广发证券12.6215.12+0.06+0.48%115535145590.20%
301363美好医疗27.5442.59+0.13+0.47%230536386.52.06%
003013地铁设计14.8913.97+0.07+0.47%99171476.330.25%
300376易事特4.3320.15+0.02+0.46%1202215231.270.52%
603833欧派家居65.0012.77+0.30+0.46%120697845.370.20%
300870欧陆通46.5120.90+0.21+0.45%171227924.681.69%
002008大族激光20.7213.08+0.09+0.44%7607715690.570.78%
300350华鹏飞4.6218.36+0.02+0.43%645262976.81.37%
002313日海智能7.06-8.78+0.03+0.43%313272200.680.84%
002449国星光电7.1848.31+0.03+0.42%398122862.270.65%
002886沃特股份14.53616.60+0.06+0.41%362185237.61.74%
301314科瑞思29.8364.48+0.12+0.40%3059908.821.88%
002853皮阿诺7.5317.21+0.03+0.40%11616866.670.88%
000429粤高速A10.2513.03+0.04+0.39%544165591.890.42%
300812易天股份23.40277.43+0.09+0.39%5658413057.46.30%
000513丽珠集团39.1818.39+0.15+0.38%247799703.440.41%
300979华利集团67.3522.41+0.25+0.37%61514128.550.05%
300749顶固集创5.39190.34+0.02+0.37%16323874.581.05%
002543万和电气10.7913.13+0.04+0.37%146421579.220.22%
870726鸿智科技11.1317.56+0.04+0.36%4162461.80832.58%
300638广和通16.9621.26+0.06+0.36%10637417954.472.00%
002017东信和平8.5827.67+0.03+0.35%274202350.470.47%
000999华润三九46.0414.84+0.16+0.35%6340629126.220.65%
002732燕塘乳业15.0814.10+0.05+0.33%3830576.680.24%
600030中信证券18.3214.10+0.06+0.33%36525066895.180.32%
301291明阳电气33.9119.47+0.11+0.33%238918153.443.33%
300533冰川网络15.44-9.83+0.05+0.32%211373262.71.31%
002340格林美6.4327.11+0.02+0.31%32960421174.90.65%
603336宏辉果蔬3.2383.66+0.01+0.31%369811196.870.65%
301323新莱福32.8623.59+0.10+0.31%41051347.350.77%
300408三环集团30.2934.27+0.09+0.30%4805314575.460.26%
002811郑中设计6.74-133.52+0.02+0.30%316472115.61.28%
002835同为股份16.9620.10+0.05+0.30%194363305.471.53%
601318中国平安41.428.98+0.12+0.29%282534117140.90.26%
300844山水比德24.95-17.26+0.07+0.28%86882138.815.16%
002846英联股份7.18156.32+0.02+0.28%141461010.630.55%
002681奋达科技3.72139.01+0.01+0.27%1172274325.150.79%
002035华帝股份7.4813.24+0.02+0.27%627264702.850.80%
300602飞荣达15.1057.63+0.04+0.27%8546912825.142.18%
300960通业科技15.2739.98+0.04+0.26%5910903.370.64%
002970锐明技术34.8846.07+0.09+0.26%2903610085.022.60%
002583海能达3.93-32.59+0.01+0.26%1425295590.571.11%
002456欧菲光7.9457.37+0.02+0.25%55594943791.591.72%
300335迪森股份4.0234.48+0.01+0.25%481061941.131.25%
300063天龙集团4.04525.10+0.01+0.25%986413990.391.58%
300319麦捷科技8.1024.68+0.02+0.25%14224211432.141.71%
002441众业达8.1620.07+0.02+0.25%277802283.080.70%
000823超声电子8.2022.18+0.02+0.24%1217449864.812.27%
600380健康元12.3416.22+0.03+0.24%656598115.930.35%
002105信隆健康4.28135.47+0.01+0.23%233801006.630.64%
300532今天国际12.9110.17+0.03+0.23%224812904.030.76%
000100TCL科技4.3527.19+0.01+0.23%918516.939795.80.51%
836807奔朗新材4.6424.21+0.01+0.22%84238.95950.09%
002972科安达9.3436.61+0.02+0.21%9188857.870.69%
002416爱施德9.7818.69+0.02+0.20%416564059.150.34%
300531优博讯9.88-17.99+0.02+0.20%639156293.692.03%
300303聚飞光电4.9627.19+0.01+0.20%1214046011.090.97%
300410正业科技5.08-9.29+0.01+0.20%580722915.951.58%
000690宝新能源5.1010.35+0.01+0.20%1206196172.860.55%
870866绿亨科技5.2918.78+0.01+0.19%81042.82570.12%
002782可立克11.1740.45+0.02+0.18%204482283.990.42%
002292奥飞娱乐6.4574.82+0.01+0.16%1091057037.051.12%
000636风华高科12.9179.42+0.02+0.16%13258917030.681.15%
300348长亮科技7.03150.88+0.01+0.14%614644317.920.98%
688525佰维存储57.38-74.65+0.08+0.14%210802120501.38.47%
873001纬达光电7.5038.12+0.01+0.13%7189544.31951.87%
002660茂硕电源7.5738.57+0.01+0.13%222881691.820.87%
600332白云山30.7112.16+0.04+0.13%4623414212.740.33%
300235方直科技7.9566.74+0.01+0.13%151671204.470.75%
688332中科蓝讯55.7026.06+0.07+0.13%73914099.2141.71%
002238天威视讯8.5863.29+0.01+0.12%252442165.170.31%
832110雷特科技17.2620.68+0.02+0.12%29150.08230.24%
301362民爆光电34.9015.47+0.04+0.11%29811034.831.17%
001287中电港17.7962.38+0.02+0.11%371166596.390.85%
300136信维通信18.0533.08+0.02+0.11%10319318626.431.25%
000066中国长城9.32-32.61+0.01+0.11%14577113549.530.46%
002823凯中精密10.5429.36+0.01+0.09%250422658.981.40%
002106莱宝高科10.6315.89+0.01+0.09%631596729.050.90%
002955鸿合科技24.1817.58+0.02+0.08%89642155.030.48%
300790宇瞳光学13.3273.39+0.01+0.08%276463675.921.12%
002986宇新股份13.3612.23+0.01+0.07%3538472.040.15%
300752隆利科技13.8739.98+0.01+0.07%283513904.51.81%
301002崧盛股份14.3468.22+0.01+0.07%84781221.191.16%
300781因赛集团44.53117.54+0.03+0.07%3588616024.134.42%
300808久量股份15.4753.20+0.01+0.06%5580863.570.53%
688135利扬芯片16.50209.74+0.01+0.06%200973308.3591.00%
300556丝路视觉16.94-314.84+0.01+0.06%204063448.871.98%
300634彩讯股份17.6122.67+0.01+0.06%417237320.760.97%
688159有方科技35.8682.90+0.02+0.06%162735854.941.77%
300545联得装备24.8524.28+0.01+0.04%296637286.442.65%
001229魅视科技25.9430.40+0.01+0.04%46951219.921.60%
300811铂科新材41.3444.27+0.01+0.02%135535552.50.59%
000012南玻A5.2610.190.000.00%748003925.630.38%
000040东旭蓝天--------------
000045深纺织A8.3448.590.000.00%194521622.80.43%
000069华侨城A2.19-2.690.000.00%111819824138.781.62%
000078海王生物2.12-3.390.000.00%42282895.260.16%
000524岭南控股8.3166.110.000.00%353392943.120.53%
000541佛山照明5.0425.360.000.00%772813911.220.65%
000601韶能股份3.82-19.690.000.00%387571488.210.36%
000976ST华铁--------------
600518ST康美1.82157.310.000.00%2341244272.380.17%
600728佳都科技3.83-7.220.000.00%814703121.090.38%
002045国光电器11.8117.530.000.00%312053659.960.67%
002047宝鹰股份1.41-2.230.000.00%68688973.810.51%
002084海鸥住工2.56-8.450.000.00%28572731.20.44%
002210飞马国际1.36163.870.000.00%817271115.480.31%
002249大洋电机4.8817.530.000.00%1414396902.570.79%
002308威创股份--------------
300043星辉娱乐2.29-103.200.000.00%986572265.460.79%
300047天源迪科6.66145.800.000.00%465783096.550.85%
300197节能铁汉1.48-2.570.000.00%900761330.980.33%
002609捷顺科技7.8545.040.000.00%217351702.750.47%
002638勤上股份1.61-11.890.000.00%60262971.930.45%
601515东峰集团3.97-117.800.000.00%1693546673.220.92%
300301*ST长方1.27-7.910.000.00%14922188.840.19%
300317珈伟新能3.98563.670.000.00%1459065858.571.76%
603608*ST天创2.61-51.350.000.00%11328296.330.27%
300495*ST美尚--------------
836957汉维科技5.7523.480.000.00%44425.79590.17%
002908德生科技8.0153.630.000.00%157771261.860.51%
002999天禾股份5.8021.120.000.00%11672676.640.34%
002939长城证券6.9120.800.000.00%778095383.880.22%
688090瑞松科技28.7948.520.000.00%123533552.8961.83%
003037三和管桩5.9274.010.000.00%260381552.031.30%
300961深水海纳7.86-51.090.000.00%8810690.690.55%
688148芳源股份4.59-5.210.000.00%356571636.0130.92%
001338永顺泰10.7124.360.000.00%341413666.171.45%
688361中科飞测58.93131.670.000.00%3316019375.961.36%
603160汇顶科技67.9666.75-0.01-0.01%60799408241.33%
300833浩洋股份51.6917.81-0.01-0.02%1878973.220.23%
002881美格智能20.59101.97-0.01-0.05%146482999.960.79%
300770新媒股份36.0412.15-0.02-0.06%77472795.560.34%
300991创益通16.49108.13-0.01-0.06%7365212173.538.50%
301223中荣股份14.5414.44-0.01-0.07%3440497.290.31%
003039顺控发展13.3331.07-0.01-0.07%111431490.540.18%
688625呈和科技39.7622.74-0.04-0.10%1800716.99880.13%
000096广聚能源9.4258.53-0.01-0.11%150311419.690.29%
300322硕贝德8.24-21.81-0.01-0.12%686885635.991.54%
688683莱尔科技16.2485.29-0.02-0.12%2484401.99810.16%
002461珠江啤酒7.9026.59-0.01-0.13%281902231.670.13%
300687赛意信息15.0421.10-0.02-0.13%277374152.090.85%
002774快意电梯6.3413.19-0.01-0.16%10366658.080.37%
301178天亿马18.901452.53-0.03-0.16%79021494.351.81%
600428中远海特6.1613.02-0.01-0.16%21073613106.530.98%
000676智度股份5.7724.14-0.01-0.17%964715566.020.76%
002192融捷股份32.0124.00-0.06-0.19%3683611721.141.42%
000987越秀资本5.2112.11-0.01-0.19%1020275318.80.20%
002953日丰股份10.2924.01-0.02-0.19%244672537.411.22%
000021深科技15.4036.12-0.03-0.19%690384105609.34.43%
001323慕思股份30.0814.29-0.06-0.20%34831046.170.45%
002429兆驰股份4.9013.69-0.01-0.20%1488687272.80.33%
000007*ST全新4.8645.70-0.01-0.21%7448359.530.24%
002291遥望科技4.72-3.97-0.01-0.21%655503092.240.75%
000062深圳华强9.0623.72-0.02-0.22%224402024.220.21%
301503智迪科技30.1331.35-0.07-0.23%120233608.756.01%
000712锦龙股份8.07-14.98-0.02-0.25%512374147.170.57%
002191劲嘉股份3.9472.77-0.01-0.25%811593195.810.57%
603038华立股份7.83157.29-0.02-0.25%168721324.130.63%
832469富恒新材7.7816.17-0.02-0.26%7859610.09221.04%
301135瑞德智能19.2053.53-0.05-0.26%104782010.682.12%
002885京泉华11.48-248.20-0.03-0.26%184352115.710.79%
301396宏景科技18.8367.46-0.05-0.26%67131260.021.32%
000027深圳能源7.2613.72-0.02-0.27%1184778644.260.25%
002912中新赛克18.11181.42-0.05-0.28%85731550.210.53%
688345博力威17.99-36.70-0.05-0.28%3205576.54560.32%
300625三雄极光10.6614.36-0.03-0.28%9149979.970.56%
300876蒙泰高新17.68765.23-0.05-0.28%3288579.670.48%
000055方大集团3.5314.96-0.01-0.28%17219607.930.25%
300724捷佳伟创61.8811.49-0.18-0.29%2933118163.981.07%
000020深华发A10.28236.75-0.03-0.29%133071365.970.73%
600143金发科技6.85150.40-0.02-0.29%632024330.960.25%
600446金证股份10.2627.84-0.03-0.29%380083897.470.40%
002763汇洁股份6.8416.17-0.02-0.29%8595587.620.28%
002233塔牌集团6.7312.20-0.02-0.30%350012347.030.29%
300565科信技术10.09-10.84-0.03-0.30%1794518050.95%
603043广州酒家16.6317.13-0.05-0.30%70691178.010.12%
002905金逸影视6.55226.97-0.02-0.30%175351157.550.50%
002736国信证券9.5915.66-0.03-0.31%60707558942.360.66%
600866星湖科技6.3913.12-0.02-0.31%29297918579.392.64%
002577雷柏科技12.54104.00-0.04-0.32%128111602.740.45%
300995奇德新材15.66158.06-0.05-0.32%76941196.471.27%
000026飞亚达9.2112.24-0.03-0.32%10769991.730.30%
301558三态股份9.1661.96-0.03-0.33%295352700.212.49%
300219鸿利智汇5.8721.79-0.02-0.34%434562541.660.61%
002992宝明科技57.31-109.45-0.20-0.35%51882962.360.66%
002789建艺集团8.56-2.41-0.03-0.35%8413718.870.64%
002728特一药业8.3227.09-0.03-0.36%287952391.780.77%
003010若羽臣11.0930.96-0.04-0.36%101331119.690.81%
300154瑞凌股份5.5226.63-0.02-0.36%180701000.930.57%
300094国联水产2.75-5.76-0.01-0.36%986182721.10.89%
002870香山股份31.8624.72-0.12-0.38%52451673.970.48%
002842翔鹭钨业5.27-9.61-0.02-0.38%17300913.960.80%
603898好莱客7.8711.24-0.03-0.38%4498354.080.14%
300925法本信息10.4138.49-0.04-0.38%909859411.682.86%
301110青木股份28.3039.63-0.11-0.39%2817795.620.57%
301365矩阵股份10.2484.93-0.04-0.39%4858494.291.05%
002723小崧股份7.62-224.44-0.03-0.39%222351686.650.70%
002303美盈森2.5317.04-0.01-0.39%635831618.40.67%
300889爱克股份9.9795.14-0.04-0.40%9840979.711.01%
002654万润科技12.33151.76-0.05-0.40%971560120511.512.22%
002757南兴股份12.2420.63-0.05-0.41%167662051.580.59%
301111粤万年青14.5476.47-0.06-0.41%92371342.011.32%
002421达实智能2.4251.24-0.01-0.41%981932377.440.49%
688208道通科技24.1547.04-0.10-0.41%303197303.7120.67%
000685中山公用7.2112.28-0.03-0.41%377002726.680.30%
688589力合微25.8428.63-0.11-0.42%222485720.1491.84%
600999招商证券14.0014.06-0.06-0.43%8953012571.40.12%
300112万讯自控7.0093.04-0.03-0.43%192541355.130.81%
000828东莞控股9.1711.67-0.04-0.43%327043005.430.31%
002973侨银股份9.1512.19-0.04-0.44%116751063.740.57%
001339智微智能29.64758.16-0.13-0.44%9423727824.3313.17%
300973立高食品31.7453.78-0.14-0.44%69212192.340.65%
301305朗坤环境15.7821.85-0.07-0.44%3289521.230.26%
300568星源材质8.9223.97-0.04-0.45%919338181.560.76%
002419天虹股份4.4531.02-0.02-0.45%15883706.670.14%
600892大晟文化4.35-86.72-0.02-0.46%21081919.240.38%
000060中金岭南4.3326.66-0.02-0.46%1985568600.020.53%
300691联合光电15.0974.91-0.07-0.46%165982489.060.86%
300381溢多利6.43139.70-0.03-0.46%535853446.651.10%
000576甘化科工6.38-11.61-0.03-0.47%216071382.490.51%
002465海格通信10.6237.48-0.05-0.47%13733214550.480.56%
002980华盛昌22.6526.60-0.11-0.48%3185723.920.44%
603335迪生力4.06-13.17-0.02-0.49%16865684.080.39%
600382广东明珠4.0428.02-0.02-0.49%8748353.620.11%
002167东方锆业6.03-38.60-0.03-0.50%673514062.910.89%
002836新宏泽6.0051.88-0.03-0.50%12303736.690.53%
002766索菱股份3.9380.87-0.02-0.51%387281517.970.46%
002949华阳国际9.7611.94-0.05-0.51%8496826.740.45%
002518科士达19.4915.54-0.10-0.51%188513683.990.33%
300448浩云科技3.86-44.96-0.02-0.52%270961045.080.55%
600673东阳光7.68-88.62-0.04-0.52%760785823.410.25%
688007光峰科技17.1759.24-0.09-0.52%283164831.8520.61%
603848好太太13.2315.98-0.07-0.53%89161180.680.22%
603288海天味业35.2233.59-0.19-0.54%4206614815.440.08%
002295精艺股份5.5257.15-0.03-0.54%188171040.340.75%
301131聚赛龙36.5938.87-0.20-0.54%45881675.811.99%
002989中天精装16.41-97.51-0.09-0.55%85941410.570.52%
002352顺丰控股36.3021.09-0.20-0.55%7207126238.270.15%
300199翰宇药业10.67-17.24-0.06-0.56%576726166.460.87%
301510固高科技30.21223.04-0.17-0.56%3324110312.039.06%
002152广电运通10.6426.74-0.06-0.56%777888280.7290.31%
300232洲明科技5.28298.93-0.03-0.56%856484521.60.96%
300377赢时胜5.2456.78-0.03-0.57%564742960.420.84%
000025特力A13.9646.93-0.08-0.57%126741769.610.32%
300085银之杰8.59-40.47-0.05-0.58%388523328.860.61%
002301齐心集团5.0844.80-0.03-0.59%249291268.690.35%
002289ST宇顺3.388540.68-0.02-0.59%7053237.820.27%
300572安车检测11.81-43.23-0.07-0.59%280613327.261.53%
002832比音勒芬28.5316.75-0.17-0.59%114643272.990.29%
301091深城交25.0864.27-0.15-0.59%5252413114.242.73%
300147香雪制药3.33-5.13-0.02-0.60%314361044.870.48%
603808歌力思6.6628.07-0.04-0.60%10837722.310.29%
301105鸿铭股份24.90-90.44-0.15-0.60%2221555.21.57%
002833弘亚数控19.8013.80-0.12-0.60%77551537.370.30%
603797联泰环保3.298.93-0.02-0.60%16184533.970.28%
300521爱司凯9.83-602.71-0.06-0.61%6504641.350.45%
002745木林森8.1725.77-0.05-0.61%603754926.220.61%
301391卡莱特48.8824.15-0.30-0.61%54032646.031.10%
301489思泉新材72.9581.48-0.45-0.61%2377016938.8416.48%
002137实益达4.83648.95-0.03-0.62%358511736.670.90%
002218拓日新能3.19332.88-0.02-0.62%1981296368.841.42%
000017深中华A6.36239.92-0.04-0.62%304051936.451.00%
002256兆新股份1.59-166.99-0.01-0.62%1195561912.150.83%
003012东鹏控股6.3610.54-0.04-0.62%286031813.520.25%
300458全志科技20.52114.49-0.13-0.63%16199533258.133.13%
300546雄帝科技9.47-59.52-0.06-0.63%242512291.031.82%
688686奥普特73.5948.52-0.47-0.63%66634869.7320.55%
000009中国宝安9.3841.15-0.06-0.64%676126360.610.26%
003035南网能源4.6955.76-0.03-0.64%1178945515.660.52%
002215诺普信7.7916.73-0.05-0.64%566594428.270.71%
000004国华网安9.33-7.70-0.06-0.64%146861365.661.16%
601228广州港3.0922.06-0.02-0.64%1009773144.280.13%
600872中炬高新26.2311.53-0.17-0.64%8515022559.121.08%
688322奥比中光-UW27.73-46.89-0.18-0.64%228826345.4050.90%
002209达意隆7.7023.60-0.05-0.65%10542813.550.68%
002163海南发展6.1353.77-0.04-0.65%235071443.960.29%
002492恒基达鑫4.4915.90-0.03-0.66%20883938.70.52%
300193佳士科技7.4716.28-0.05-0.66%391812939.720.90%
300689澄天伟业13.40960.63-0.09-0.67%7406987.860.73%
002683广东宏大20.8321.38-0.14-0.67%149093110.850.23%
688328深科达14.74-11.24-0.10-0.67%489957292.1895.19%
600029南方航空5.76-67.12-0.04-0.69%18316210543.090.14%
300146汤臣倍健14.3516.91-0.10-0.69%4406263150.39%
600433冠豪高新2.81-467.90-0.02-0.71%27305770.370.19%
601139深圳燃气7.0113.84-0.05-0.71%352212478.70.12%
000539粤电力A5.5728.88-0.04-0.71%21451012029.380.84%
000523红棉股份2.7858.67-0.02-0.71%415471162.230.30%
001316润贝航科31.9530.05-0.23-0.71%45231444.031.59%
002319乐通股份9.68-496.42-0.07-0.72%8378810.310.42%
688279峰岹科技121.6260.54-0.88-0.72%37004511.2190.66%
301468博盈特焊24.8125.38-0.18-0.72%2842705.180.86%
002988豪美新材16.4418.63-0.12-0.72%110251817.110.44%
603390通达电气6.8391.68-0.05-0.73%483463285.941.38%
002735王子新材10.8866.08-0.08-0.73%156661707.180.82%
002611东方精工5.4316.85-0.04-0.73%1249476800.261.26%
300050世纪鼎利2.68-7.15-0.02-0.74%696741873.71.28%
301043绿岛风24.0616.10-0.18-0.74%3961951.892.20%
003040楚天龙12.00119.71-0.09-0.74%398624788.090.87%
002762金发拉比5.31-66.12-0.04-0.75%16792892.830.81%
002769普路通5.31-17.97-0.04-0.75%415782231.271.25%
300834星辉环材17.2440.74-0.13-0.75%1314227.060.21%
300227光韵达5.2846.93-0.04-0.75%445262353.411.07%
003018金富科技7.8918.38-0.06-0.75%4268337.050.32%
002797第一创业5.2065.63-0.04-0.76%1503237853.80.36%
300854中兰环保10.4074.14-0.08-0.76%101331058.62.18%
300723一品红22.1057.67-0.17-0.76%96632132.490.23%
600548深高速10.399.62-0.08-0.76%200592095.010.14%
000061农产品5.1719.74-0.04-0.77%277351439.710.16%
300310宜通世纪3.8567.19-0.03-0.77%1092564183.921.58%
600323瀚蓝环境20.3611.06-0.16-0.78%246315046.410.30%
002212天融信5.09-16.26-0.04-0.78%803354094.990.69%
301538骏鼎达108.2437.05-0.86-0.79%1277413835.739.62%
688699明微电子30.01-41.00-0.24-0.79%88332636.3920.80%
300014亿纬锂能40.0020.58-0.32-0.79%11640746322.80.63%
002678珠江钢琴3.75-114.63-0.03-0.79%15185572.580.11%
300246宝莱特6.23-18.58-0.05-0.80%12816798.90.61%
001212中旗新材22.3234.63-0.18-0.80%4398984.460.80%
002724海洋王4.94111.36-0.04-0.80%296371462.010.52%
002666德联集团3.7076.06-0.03-0.80%319871192.90.72%
002334英威腾6.1415.35-0.05-0.81%481652973.650.67%
000070ST特信4.91-17.83-0.04-0.81%1059455198.461.19%
300622博士眼镜13.3120.03-0.11-0.82%6718900.580.58%
002402和而泰10.8729.25-0.09-0.82%838629101.961.04%
300962中金辐照13.2132.11-0.11-0.83%5025666.050.19%
000016深康佳A2.40-2.04-0.02-0.83%630161512.90.39%
002311海大集团48.7225.38-0.41-0.83%5275825607.230.32%
301382蜂助手18.9128.70-0.16-0.84%170473221.491.24%
002876三利谱24.7270.09-0.21-0.84%136403371.680.92%
300949奥雅股份30.59-10.06-0.26-0.84%3226988.11.90%
000048京基智农15.2313.92-0.13-0.85%213733251.050.41%
301067显盈科技18.5286.59-0.16-0.86%99131836.972.19%
301381赛维时代25.4127.50-0.22-0.86%120183055.483.59%
300686智动力6.93-7.51-0.06-0.86%359382484.381.81%
002180纳思达26.39-6.11-0.23-0.86%205475430.190.16%
300804广康生化21.8062.03-0.19-0.86%3535769.471.97%
003028振邦智能37.6718.72-0.33-0.87%2502942.010.47%
300206理邦仪器9.1144.38-0.08-0.87%180191649.580.53%
000088盐田港4.5316.53-0.04-0.88%320501462.270.14%
000507珠海港4.5315.24-0.04-0.88%16498749.720.18%
688772珠海冠宇13.5630.94-0.12-0.88%655468828.6870.85%
300968格林精密9.02115.82-0.08-0.88%536934801.121.30%
688025杰普特43.7740.23-0.39-0.88%101944435.4291.07%
300409道氏技术8.91227.00-0.08-0.89%579135179.091.19%
001201东瑞股份22.27-14.06-0.20-0.89%66321474.50.59%
300311任子行3.34-16.60-0.03-0.89%423111413.920.79%
002101广东鸿图10.9917.73-0.10-0.90%198012178.640.32%
002909集泰股份4.39-5223.94-0.04-0.90%21747956.370.60%
301177迪阿股份20.85-3316.89-0.19-0.90%4295898.321.07%
300057万顺新材4.35-63.31-0.04-0.91%389951703.650.53%
688128中国电研18.4517.86-0.17-0.91%516469772.951.28%
300389艾比森12.9715.34-0.12-0.92%198092579.410.86%
000039中集集团9.71151.90-0.09-0.92%10246010005.960.45%
002213大为股份10.45-35.30-0.10-0.95%408444258.421.98%
300238冠昊生物9.36106.60-0.09-0.95%173761635.660.66%
300891惠云钛业8.2463.85-0.08-0.96%219581813.520.66%
688132邦彦技术18.41-97.64-0.18-0.97%3809703.09620.35%
300599雄塑科技5.11-296.91-0.05-0.97%7515385.140.35%
301059金三江9.1761.63-0.09-0.97%6677613.061.01%
688125安达智能30.51615.87-0.30-0.97%99703064.3094.57%
002733雄韬股份11.1435.13-0.11-0.98%108181207.50.30%
002625光启技术18.1963.37-0.18-0.98%10425118960.650.59%
300241瑞丰光电4.04-122.51-0.04-0.98%876953539.391.53%
301322绿通科技20.1612.27-0.20-0.98%4935993.930.51%
300012华测检测11.0520.70-0.11-0.99%11791213007.490.82%
002930宏川智慧14.0222.44-0.14-0.99%5323749.550.12%
300607拓斯达12.0148.16-0.12-0.99%241722896.110.85%
301189奥尼电子20.96-88.68-0.21-0.99%49321028.881.20%
002957科瑞技术13.9532.35-0.14-0.99%276993857.030.68%
300668杰恩设计14.8542.02-0.15-1.00%1310195.560.15%
301330熵基科技22.7725.79-0.23-1.00%54871250.460.83%
000893亚钾国际16.8315.94-0.17-1.00%9982416746.771.23%
002544普天科技19.58447.22-0.20-1.01%334876563.480.49%
002482*ST广田1.953.31-0.02-1.02%845561649.090.23%
301011华立科技15.5734.51-0.16-1.02%47577450.61%
002855捷荣技术20.41-36.23-0.21-1.02%179783654.830.73%
002959小熊电器54.1819.71-0.56-1.02%118016442.950.77%
002672东江环保3.84-5.38-0.04-1.03%18387713.750.22%
688595芯海科技29.59-32.44-0.31-1.04%205446074.3991.44%
000973佛塑科技3.7717.02-0.04-1.05%278501054.030.29%
688252天德钰14.1342.90-0.15-1.05%266523762.331.47%
300561汇金科技7.511144.02-0.08-1.05%142401072.770.73%
300635中达安7.50-173.71-0.08-1.06%12732958.841.06%
002369卓翼科技3.67-5.13-0.04-1.08%491351799.50.87%
002813路畅科技26.40-82.39-0.29-1.09%51981374.480.44%
002809红墙股份7.2519.58-0.08-1.09%9339678.920.68%
002898赛隆药业9.06200.31-0.10-1.09%7957722.730.79%
300131英唐智控4.52102.83-0.05-1.09%1295525839.181.26%
301200大族数控33.4095.56-0.37-1.10%60222014.11.03%
300173福能东方3.6024.52-0.04-1.10%466951691.250.64%
301319唯特偶31.3327.56-0.35-1.10%60401888.541.56%
002420毅昌科技4.47-10.95-0.05-1.11%317631427.490.79%
002824和胜股份13.3027.73-0.15-1.12%90881209.760.48%
300681英搏尔14.1636.21-0.16-1.12%354045102.552.05%
002990盛视科技20.3428.49-0.23-1.12%110262248.080.83%
300978东箭科技9.6727.91-0.11-1.12%136641328.150.73%
301327华宝新能61.05-66.23-0.70-1.13%18871155.450.54%
002187广百股份4.33108.96-0.05-1.14%16193705.390.31%
002243力合科创5.1925.88-0.06-1.14%269791404.350.23%
002027分众传媒6.0217.65-0.07-1.15%723276.943950.880.50%
002584西陇科学6.00115.65-0.07-1.15%990005952.052.29%
300037新宙邦30.5424.74-0.36-1.17%3369210281.690.62%
688138清溢光电22.7937.07-0.27-1.17%229075211.4990.86%
000782美达股份4.20-21.51-0.05-1.18%12031506.60.23%
002446盛路通信5.83394.36-0.07-1.19%1104896430.191.31%
603268松发股份11.64-13.68-0.14-1.19%2943343.40.24%
300484蓝海华腾14.08140.93-0.17-1.19%541057640.883.29%
300586美联新材6.5953.38-0.08-1.20%221261460.610.41%
000028国药一致34.5911.84-0.42-1.20%3016410487.630.63%
688359三孚新科46.83-468.78-0.57-1.20%1442676.67490.16%
600685中船防务27.93438.14-0.34-1.20%6647918716.920.81%
300403汉宇集团7.3417.44-0.09-1.21%614954502.871.45%
300805电声股份6.5283.08-0.08-1.21%153941008.740.54%
301288清研环境11.38120.43-0.14-1.22%4569520.650.97%
301268铭利达16.8632.46-0.21-1.23%60981028.280.34%
603630拉芳家化11.2044.21-0.14-1.23%109461232.290.49%
300814中富电路31.14236.94-0.39-1.24%7477322721.7314.72%
601333广深铁路3.1918.83-0.04-1.24%2727288758.3690.48%
688318财富趋势86.6737.16-1.10-1.25%2988826184.352.29%
300333兆日科技3.93-24.91-0.05-1.26%322851266.980.97%
688327云从科技-UW10.98-17.25-0.14-1.26%10766311815.751.43%
001209洪兴股份14.0515.24-0.18-1.26%4824679.231.20%
002806华锋股份7.76-4.79-0.10-1.27%296382322.41.95%
001202炬申股份11.5622.44-0.15-1.28%868510090.96%
001319铭科精技16.0921.91-0.21-1.29%68781113.511.13%
300793佳禾智能12.9838.15-0.17-1.29%598347765.681.81%
001313粤海饲料8.38174.98-0.11-1.30%146741235.450.67%
002183怡亚通3.0359.82-0.04-1.30%1141453476.910.44%
300562乐心医疗8.3129.98-0.11-1.31%206621732.811.29%
002616长青集团4.5016.78-0.06-1.32%601212720.821.28%
603051鹿山新材23.75-84.23-0.32-1.33%73611760.051.49%
002600领益智造5.1319.28-0.07-1.35%124855963883.231.81%
300167*ST迪威1.46-2.78-0.02-1.35%766391115.962.23%
001378德冠新材25.4129.67-0.35-1.36%51231307.021.59%
002979雷赛智能19.4638.18-0.27-1.37%424058233.131.96%
688112鼎阳科技30.9232.87-0.43-1.37%2959919.11320.64%
002851麦格米特28.0323.18-0.39-1.37%11296231612.992.73%
300328宜安科技4.31620.86-0.06-1.37%417521804.280.61%
301033迈普医学39.3354.12-0.55-1.38%1496591.630.39%
300940南极光12.87-10.01-0.18-1.38%93291208.20.63%
002425凯撒文化2.86-3.57-0.04-1.38%1212803484.171.27%
002351漫步者12.8225.18-0.18-1.38%11267414392.472.16%
300221银禧科技4.9885.80-0.07-1.39%397411991.570.88%
603978深圳新星9.24-9.12-0.13-1.39%9080841.960.55%
001268联合精密16.9929.69-0.24-1.39%3961675.280.95%
301283聚胶股份30.4219.61-0.43-1.39%2938897.740.65%
300454深信服52.11180.76-0.74-1.40%2435712691.40.88%
600499科达制造9.138.75-0.13-1.40%1010169197.380.53%
300498温氏股份20.16-27.50-0.29-1.42%33327267306.070.61%
688026洁特生物10.4028.20-0.15-1.42%7319764.11430.52%
601330绿色动力6.1714.39-0.09-1.44%264871646.480.27%
002709天赐材料18.4927.08-0.27-1.44%9325817279.80.67%
688418震有科技17.71-40.66-0.26-1.45%333235899.7861.72%
000049德赛电池20.3214.69-0.30-1.45%111812281.590.29%
688522纳睿雷达45.80167.94-0.68-1.46%140086450.2631.65%
002579中京电子8.06-39.93-0.12-1.47%33132426262.085.69%
601033永兴股份16.0520.23-0.24-1.47%450517295.163.10%
002399海普瑞9.34-19.73-0.14-1.48%402873771.560.32%
688083中望软件75.18170.57-1.13-1.48%45073369.4750.37%
688380中微半导17.24-190.00-0.26-1.49%340805882.4582.34%
300077国民技术9.17-9.70-0.14-1.50%569135241.241.01%
002345潮宏基5.2213.64-0.08-1.51%524562753.820.60%
300264佳创视讯3.89-25.08-0.06-1.52%616672410.271.67%
002981朝阳科技18.6520.38-0.29-1.53%158962939.211.38%
301263泰恩康12.8635.61-0.20-1.53%77551001.340.29%
688383新益昌59.91197.95-0.94-1.54%44892677.210.44%
002054德美化工5.0946.20-0.08-1.55%19060979.990.50%
301112信邦智能19.01118.64-0.30-1.55%4282815.931.18%
300938信测标准21.9820.47-0.35-1.57%4354961.450.39%
002759天际股份8.12-59.29-0.13-1.58%136901117.840.34%
002594比亚迪249.0023.77-3.99-1.58%122787305512.21.06%
000019深粮控股6.2023.33-0.10-1.59%510403189.961.23%
688209英集芯12.40108.99-0.20-1.59%303343756.5691.03%
002551尚荣医疗2.46-14.63-0.04-1.60%436491081.330.72%
002327富安娜11.0515.85-0.18-1.60%298693294.840.61%
301133金钟股份20.8722.18-0.34-1.60%57021191.791.63%
002923润都股份9.7658.87-0.16-1.61%6620651.570.26%
300242佳云科技1.82-13.35-0.03-1.62%1156992127.121.84%
300506*ST名家1.82-3.32-0.03-1.62%627641143.831.09%
301021英诺激光16.30-177.58-0.27-1.63%104361695.651.49%
300601康泰生物16.8226.46-0.28-1.64%554399378.560.63%
002816*ST和科10.64-18.01-0.18-1.66%5425575.630.54%
000861海印股份1.1740.54-0.02-1.68%2438132841.11.02%
688388嘉元科技10.50-68.22-0.18-1.69%705587427.951.66%
002786银宝山新8.1515.15-0.14-1.69%518504238.231.05%
300424航新科技12.7475.95-0.22-1.70%580267414.292.42%
003003天元股份8.1023.74-0.14-1.70%167151360.271.43%
688622禾信仪器16.72-12.35-0.29-1.70%2331389.76560.60%
603983丸美股份29.3540.39-0.51-1.71%83452465.110.21%
688049炬芯科技26.9850.19-0.47-1.71%180204867.3341.98%
300769德方纳米31.84-8.08-0.56-1.73%3179510172.111.26%
002317众生药业12.4960.84-0.22-1.73%675518454.320.89%
688173希荻微11.27-29.46-0.20-1.74%423284762.1641.77%
301338凯格精机29.8261.25-0.53-1.75%78052328.962.28%
002906华阳集团27.2927.04-0.49-1.76%282657704.570.54%
688618三旺通信27.2526.73-0.49-1.77%3421935.16310.31%
300639凯普生物4.9953.09-0.09-1.77%606143038.290.95%
300591万里马3.30-19.48-0.06-1.79%305041008.260.87%
300030阳普医疗3.83-14.80-0.07-1.79%299521154.661.10%
688393安必平15.8536.87-0.29-1.80%5753922.79940.61%
000099中信海直17.2452.65-0.32-1.82%26495845779.053.73%
300415伊之密20.9419.51-0.39-1.83%3039264170.72%
300942易瑞生物6.44-15.75-0.12-1.83%169111093.540.52%
300676华大基因37.42242.79-0.70-1.84%120164513.230.29%
603838四通股份5.87-54.37-0.11-1.84%200191178.160.63%
300053航宇微9.58-14.99-0.18-1.84%13632613024.892.09%
002830名雕股份10.1028.09-0.19-1.85%521595589.367.80%
301326捷邦科技26.02-38.34-0.49-1.85%79042060.522.94%
300543朗科智能7.8946.36-0.15-1.87%896547121.464.24%
002656ST摩登1.05-8.39-0.02-1.87%14039147.880.23%
300098高新兴3.66-86.99-0.07-1.88%37329113803.962.42%
603882金域医学30.3029.89-0.58-1.88%277608453.920.60%
002741光华科技9.91-16.60-0.19-1.88%263492619.540.73%
301528多浦乐43.7635.60-0.85-1.91%36821619.052.46%
000534万泽股份10.2828.56-0.20-1.91%165661714.450.33%
002967广电计量12.7836.18-0.25-1.92%275523541.150.54%
003816中国广核4.4320.63-0.09-1.99%84919637957.620.22%
300400劲拓股份11.3158.13-0.23-1.99%321393634.981.34%
301373凌玮科技23.9620.09-0.49-2.00%47251142.981.26%
002775文科股份1.95-6.53-0.04-2.01%37791741.590.84%
000010美丽生态1.46-3.38-0.03-2.01%1012891477.281.94%
000659珠海中富1.43-32.76-0.03-2.05%47048678.990.37%
002495佳隆股份1.43-32.47-0.03-2.05%1244631783.851.74%
002880卫光生物28.5029.41-0.60-2.06%44881291.610.20%
688788科思科技24.98-13.02-0.53-2.08%3552888.6670.34%
002867周大生15.4713.12-0.33-2.09%416126479.760.38%
002060广东建工3.699.25-0.08-2.12%1406575233.20.90%
002141*ST贤丰0.92-8.59-0.02-2.13%67656625.160.60%
301039中集车辆9.197.69-0.20-2.13%777577209.221.77%
301348蓝箭电子34.28199.88-0.75-2.14%3656912440.137.31%
688227品高股份12.18-91.04-0.27-2.17%6376780.82871.01%
688268华特气体55.0937.64-1.24-2.20%111006108.2870.92%
300176派生科技4.4448.99-0.10-2.20%347681557.030.90%
688325赛微微电31.8939.38-0.72-2.21%111533559.1342.91%
300791仙乐健康36.3120.98-0.82-2.21%50061831.090.33%
688617惠泰医疗441.2051.63-10.08-2.23%610927348.780.91%
300951博硕科技29.7520.81-0.68-2.23%273868153.721.82%
300760迈瑞医疗289.4928.84-6.67-2.25%37681109844.10.31%
301029怡合达21.2225.50-0.49-2.26%200954294.980.67%
300438鹏辉能源19.92-81.52-0.46-2.26%11398422796.862.82%
300149睿智医药4.32-2.39-0.10-2.26%236071028.280.47%
002919名臣健康12.8942.39-0.30-2.27%370394817.791.40%
301051信濠光电25.72199.10-0.60-2.28%77231996.560.84%
688793倍轻松29.50-75.84-0.70-2.32%2355701.7520.71%
300997欢乐家12.6420.55-0.30-2.32%108731387.050.27%
688395正弦电气14.3229.16-0.34-2.32%6133885.4440.71%
603309维力医疗11.3617.47-0.27-2.32%92591061.650.32%
002076星光股份1.68-143.65-0.04-2.33%876611483.550.85%
002294信立泰28.2655.33-0.68-2.35%273697798.8710.25%
002841视源股份29.9416.60-0.73-2.38%4140312390.20.86%
301138华研精机22.1337.34-0.54-2.38%86451928.922.88%
688401路维光电27.3432.74-0.67-2.39%193495325.7141.69%
603002宏昌电子4.8368.42-0.12-2.42%39279419103.963.56%
300909汇创达23.2241.64-0.58-2.44%309377175.262.71%
300042朗科科技24.00-87.00-0.60-2.44%7214517227.533.65%
300464星徽股份3.58-22.08-0.09-2.45%612602215.311.90%
603193润本股份18.2330.68-0.46-2.46%93261716.431.54%
002920德赛西威99.9734.66-2.53-2.47%2963329592.010.54%
300538同益股份16.20121.32-0.41-2.47%14005522608.4512.19%
001283豪鹏科技44.5670.42-1.14-2.49%45752065.60.80%
688175高凌信息15.3638.39-0.40-2.54%5309818.34220.91%
002511中顺洁柔7.2328.51-0.19-2.56%1147588350.260.89%
688114华大智造50.97-32.16-1.34-2.56%129736631.950.61%
300269联建光电2.6657.21-0.07-2.56%1696044523.363.23%
002055得润电子6.83-21.60-0.18-2.57%41505328611.177.04%
300832新产业73.8533.64-1.95-2.57%5994345186.440.88%
688321微芯生物19.8278.46-0.53-2.60%153313059.710.38%
300633开立医疗42.0743.74-1.13-2.62%138575908.770.54%
002975博杰股份30.10-116.02-0.81-2.62%114863478.371.59%
688512慧智微-U9.40-10.09-0.26-2.69%499004709.6062.47%
300482万孚生物26.7025.08-0.74-2.70%288347732.1290.87%
300619金银河27.3448.72-0.76-2.70%3380934.90.47%
002717岭南股份1.07-1.58-0.03-2.73%3043883274.772.08%
688323瑞华泰10.70-67.40-0.30-2.73%114731234.4020.64%
002336*ST人乐2.85-2.36-0.08-2.73%31048890.50.83%
300281金明精机4.17172.28-0.12-2.80%1074664526.442.70%
605499东鹏饮料224.4740.70-6.48-2.81%1158326594.120.29%
603991至正股份30.70-50.29-0.90-2.85%50841568.590.68%
002917金奥博9.4829.72-0.28-2.87%379673629.161.46%
002965祥鑫科技31.8514.59-0.95-2.90%305209691.942.41%
001314亿道信息40.7860.81-1.22-2.90%2774311294.125.36%
002198嘉应制药6.66123.74-0.20-2.92%654814418.791.29%
301318维海德27.9344.90-0.84-2.92%4312312419.627.37%
300529健帆生物26.9141.41-0.81-2.92%6973418725.851.34%
688627精智达53.0847.68-1.60-2.93%108235706.7375.09%
002575群兴玩具4.921136.39-0.15-2.96%343831704.170.58%
603348文灿股份29.0969.86-0.89-2.97%155904562.680.59%
300083创世纪6.4982.90-0.20-2.99%39564625650.532.61%
300503昊志机电12.98-23.77-0.40-2.99%658608576.542.75%
300177中海达5.49-9.55-0.17-3.00%19450710771.433.21%
688115思林杰20.0260.63-0.62-3.00%79411597.2231.88%
688559海目星35.1721.64-1.10-3.03%5562419873.522.73%
301488豪恩汽电50.5239.91-1.59-3.05%100275093.284.74%
688669聚石化学11.36314.16-0.36-3.07%192892290.2623.14%
603233大参林17.2518.39-0.55-3.09%9862417205.490.87%
301369联动科技45.65158.83-1.46-3.10%209539494.838.64%
301328维峰电子41.8745.56-1.34-3.10%152626418.164.47%
688612威迈斯28.4322.65-0.92-3.13%72852086.7812.13%
301325曼恩斯特46.5620.21-1.52-3.16%105014929.881.81%
688638誉辰智能41.5340.08-1.37-3.19%40521699.7944.25%
300671富满微26.31-17.75-0.87-3.20%6569917333.573.03%
688628优利德35.3622.48-1.21-3.31%47971718.9360.98%
688548广钢气体9.8941.82-0.34-3.32%483014798.941.84%
688499利元亨21.72-8.69-0.77-3.42%138463027.1622.38%
300404博济医药7.0492.42-0.25-3.43%725585189.762.63%
000529广弘控股6.1817.50-0.22-3.44%750874683.291.32%
002822ST中装1.12-1.03-0.04-3.45%27612630894.20%
688389普门科技17.7021.79-0.66-3.59%193583478.0630.45%
300629新劲刚18.7732.38-0.70-3.60%7453114144.713.76%
300162雷曼光电8.57-49.48-0.32-3.60%30718326447.5611.35%
300888稳健医疗26.9141.02-1.02-3.65%328648917.931.81%
002869金溢科技24.0069.47-0.91-3.65%16571340370.910.48%
002528ST英飞拓2.35-3.66-0.09-3.69%3895799135.183.72%
603725天安新材6.5215.89-0.25-3.69%657104310.982.29%
688518联赢激光14.1921.22-0.55-3.73%7846611228.492.31%
300151昌红科技16.25345.88-0.63-3.73%361465928.70.98%
301312智立方36.8686.60-1.43-3.73%140955191.075.46%
688171纬德信息15.1368.35-0.59-3.75%169652649.4973.30%
300589江龙船艇12.0386.43-0.47-3.76%10610512938.114.58%
000037深南电A10.891052.69-0.43-3.80%33880137405.9210.00%
003021兆威机电52.3260.50-2.09-3.84%4428622995.331.85%
300656民德电子21.58541.13-0.89-3.96%6748714475.695.31%
688603天承科技54.9149.01-2.29-4.00%2019611180.915.77%
300745欣锐科技15.54-12.59-0.65-4.01%8526913364.486.03%
002031巨轮智能2.35-102.85-0.10-4.08%695163.116434.23.51%
002875安奈儿10.56-27.93-0.45-4.09%13448214298.817.77%
000034神州数码27.3615.30-1.17-4.10%24794168009.474.51%
688177百奥泰24.90-27.80-1.07-4.12%163644131.0980.40%
688620安凯微8.35181.17-0.36-4.13%530354503.875.89%
300716泉为科技6.24-7.63-0.27-4.15%587783691.343.67%
688575亚辉龙24.0540.29-1.05-4.18%387629498.9850.68%
688655迅捷兴9.91221.76-0.45-4.34%10445510790.627.83%
300976达瑞电子43.9141.14-2.11-4.58%171857574.994.47%
002325*ST洪涛0.62-0.79-0.03-4.62%29092180.370.20%
300916朗特智能25.3924.99-1.24-4.66%306967877.573.32%
300868杰美特19.35-33.82-0.95-4.68%18841638399.9422.84%
000637茂化实华3.49-12.81-0.18-4.90%522641834.941.42%
002030达安基因5.59-26.58-0.29-4.93%18634010488.521.33%
002288*ST超华0.55-0.95-0.03-5.17%191610.540.02%
300647超频三5.41-11.15-0.30-5.25%37094020331.078.45%
301387光大同创34.8936.92-2.01-5.45%4636316282.5917.43%
600589*ST榕泰3.8143.93-0.23-5.69%27831811114.171.88%
300417南华仪器7.52-181.89-0.46-5.76%577234450.66.58%
300822贝仕达克14.6386.88-0.90-5.80%24575635596.538.50%
688045必易微29.13-122.08-2.07-6.63%332439768.2399.01%
688530欧莱新材23.9177.16-1.71-6.67%15246039397.2450.67%
001298好上好20.7575.53-1.51-6.78%24133351335.7622.94%
301512智信精密47.7130.69-3.77-7.32%3578417107.4326.84%
002676顺威股份4.6183.25-0.43-8.53%58857727896.878.17%
688671碧兴物联20.25203.86-1.95-8.78%291496118.89316.33%
301413安培龙43.5558.33-4.21-8.81%190288484.39.06%
688573信宇人20.6742.32-2.08-9.14%297366249.60714.20%
002433*ST太安0.20-0.07-0.31-60.78%10875992217.9914.61%

转至润贝航科(001316)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。