中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)广东省上涨家数:404下跌家数:470平均涨幅:+0.31%平均换手:1.42%总成交额:1226.60亿元
更新时间：2026-11-12 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里18.9262.56+2.75+17.01%396007344.0748.36%
000573粤宏远A4.35100.23+0.40+10.13%466402028.830.74%
688026洁特生物26.05145.98+2.39+10.10%41436.8710410.42.95%
002187广百股份6.34-54.19+0.58+10.07%23636814348.383.37%
002313日海智能11.18-27.03+1.02+10.04%58512464912.615.63%
603725天安新材13.1678.76+1.20+10.03%436745747.481.43%
002425凯撒文化4.21-8.73+0.38+9.92%1903228012.552.07%
301666大普微339.6659.19+30.35+9.81%45840153967.113.14%
603228景旺电子70.4539.90+5.99+9.29%308793211375.73.14%
688359三孚新科72.60-294.63+5.91+8.86%26847.5918906.292.69%
301377鼎泰高科227.5274.19+18.06+8.62%3042566697.933.07%
603268松发股份168.6921.33+12.70+8.14%5200486804.672.23%
301133金钟股份24.29-45.14+1.81+8.05%217895135.771.96%
001389广合科技106.0128.15+7.66+7.79%7324375509.384.81%
603936博敏电子14.61-313.67+1.05+7.74%29605041813.014.70%
688627精智达268.21338.50+19.22+7.72%34573.5889290.63.67%
000026飞亚达24.94117.87+1.78+7.69%30354275733.668.33%
688115思林杰55.96250.94+3.90+7.49%22019.3112113.012.36%
300616尚品宅配12.08-5.44+0.84+7.47%11113513401.147.16%
688361中科飞测286.17-4625.73+19.88+7.47%55265.89153704.21.57%
301021英诺激光59.96113.31+4.08+7.30%6140236387.874.02%
301512智信精密33.4978.92+2.12+6.76%240067906.384.93%
688183生益电子74.6728.30+4.69+6.70%104449.576291.81.25%
920298腾信精密97.0536.30+5.90+6.47%1415712999.518.90%
688025杰普特350.5166.24+20.89+6.34%20227.6768830.052.13%
002916深南电路243.3732.64+14.35+6.27%71147169368.71.07%
688525佰维存储147.687.32+8.65+6.22%155420.6224885.83.27%
688785恒运昌280.29166.79+16.29+6.17%3800.7310431.252.81%
301660粤芯半导体30.45-42.53+1.74+6.06%362977109130.514.89%
300620光库科技220.50156.07+11.79+5.65%47185101662.61.91%
920289华汇智能23.7619.70+1.23+5.46%154343633.67710.68%
600183生益科技80.9325.80+4.05+5.27%5206994109972.16%
688401路维光电52.8036.64+2.64+5.26%22752.6311794.491.18%
688530欧莱新材48.50107.33+2.40+5.21%38137.1718049.325.47%
002853皮阿诺20.32-129.20+0.97+5.01%50221000.90.39%
301618长联科技29.18142.13+1.39+5.00%164834766.493.42%
300843胜蓝股份100.6687.51+4.52+4.70%2604225504.191.54%
920045蘅东光433.6856.34+19.18+4.63%1537965422.845.46%
002938鹏鼎控股54.9933.73+2.43+4.62%13196871463.90.57%
001309德明利214.777.21+9.40+4.58%99159209876.44.27%
688383新益昌86.04-131.81+3.71+4.51%9293.137880.1970.91%
301308江波龙241.437.38+10.14+4.38%82889197281.42.94%
688573信宇人16.18-3.61+0.66+4.25%41565.936710.8687.81%
002436兴森科技30.98119.07+1.26+4.24%475712143631.83.13%
688268华特气体109.3176.01+4.41+4.20%26405.4128630.442.07%
301200大族数控156.3040.73+6.30+4.20%1639425220.090.39%
301369联动科技96.51159.49+3.81+4.11%103939850.6311.87%
688343云天励飞53.59-35.68+2.11+4.10%34392.0718073.410.96%
603920世运电路41.0378.01+1.61+4.08%17865272363.42.48%
002980华盛昌78.8957.26+3.07+4.05%8228264352.338.12%
301319唯特偶63.92122.52+2.45+3.99%3233720306.32.35%
688548广钢气体27.6873.35+1.06+3.98%82822.8322752.320.63%
920178锐翔智能73.9034.16+2.80+3.94%63024620.1123.27%
688020方邦股份81.15-63.43+3.05+3.91%14591.5711614.761.77%
688668鼎通科技115.8055.68+4.30+3.86%32819.0737435.022.36%
301392汇成真空125.66256.98+4.66+3.85%1214715112.682.98%
301191菲菱科思65.5065.47+2.40+3.80%124098038.332.37%
688328深科达56.0365.16+2.01+3.72%22101.112198.972.33%
301373凌玮科技84.7868.17+3.03+3.71%2990824936.124.29%
603118共进股份13.27100.47+0.47+3.67%28500137461.153.62%
301629矽电股份208.00269.72+7.15+3.56%47269664.5912.46%
300870欧陆通114.68677.98+3.93+3.55%2798031551.481.83%
301662宏工科技63.0081.20+2.14+3.52%154729761.883.47%
300147*ST香雪6.57-3.00+0.22+3.46%17731011714.382.70%
301086鸿富瀚131.1686.01+4.38+3.45%2055726748.352.95%
300454深信服124.0651.03+4.10+3.42%4162350817.81.45%
300689澄天伟业45.041215.80+1.48+3.40%161937241.481.59%
300030阳普医疗7.38243.95+0.24+3.36%22109916122.128.12%
300570太辰光129.0987.86+4.09+3.27%144049182517.47.55%
688669聚石化学41.76-16.17+1.32+3.26%24978.5310204.832.06%
301396宏景科技124.10115.64+3.90+3.24%5174163735.813.66%
688699明微电子46.9342.32+1.46+3.21%14394.126679.1831.31%
300960通业科技19.8972.99+0.61+3.16%5613911039.354.27%
000021深科技28.5636.88+0.87+3.14%25338871404.341.60%
300408三环集团82.7336.51+2.52+3.14%158743129070.60.85%
002419天虹股份5.0971.95+0.15+3.04%34618817693.553.03%
600162香江控股3.78-137.44+0.11+3.00%103125438650.863.16%
300301ST长方3.48-21.14+0.10+2.96%681222347.950.86%
301513尚水智能60.23167.06+1.73+2.96%2420514508.7411.39%
002138顺络电子41.5331.89+1.19+2.95%7316330032.90.95%
301578辰奕智能31.80376.03+0.90+2.91%3457511010.8811.48%
688721龙图光罩33.29192.35+0.93+2.87%8241.132718.6281.49%
301528多浦乐53.2059.19+1.47+2.84%39722088.480.86%
002885京泉华22.5549.87+0.62+2.83%436519784.771.83%
301631壹连科技53.5526.17+1.45+2.78%85264520.031.96%
688388嘉元科技22.5025.68+0.60+2.74%98387.9421836.691.49%
301486致尚科技164.94-1376.49+4.37+2.72%5209584847.887.14%
002008大族激光58.3824.01+1.50+2.64%223334128827.62.33%
300903科翔股份78.49290.63+2.01+2.63%9647374151.332.75%
000636风华高科34.6257.03+0.88+2.61%309736105559.42.70%
300811铂科新材68.3851.66+1.72+2.58%3526223775.641.05%
002518科士达28.4124.82+0.70+2.53%4589812968.70.81%
301489思泉新材84.11133.92+2.07+2.52%1579913154.191.88%
688662富信科技74.47153.14+1.83+2.52%39522.5529097.123.45%
301123奕东电子48.91-153.25+1.19+2.49%187409058.321.13%
002654万润科技10.12263.38+0.24+2.43%10678010722.071.34%
688216气派科技29.3096.20+0.69+2.41%15697.994566.0751.48%
300281金明精机6.44-314.08+0.15+2.38%299041922.130.75%
002724海洋王13.3687.42+0.31+2.38%38116551218.826.73%
301338凯格精机66.7237.91+1.54+2.36%1855012275.411.71%
688655迅捷兴47.8089.47+1.10+2.36%75385.6335364.635.65%
688380中微半导31.3142.66+0.72+2.35%26041.898082.1050.65%
300154瑞凌股份15.2694.31+0.35+2.35%475817287.661.51%
300476胜宏科技149.3032.97+3.33+2.28%190419279762.32.20%
000066中国长城12.19230.12+0.27+2.27%32139138748.191.00%
301288清研环境15.83-31.46+0.35+2.26%63451004.240.81%
300857协创数据165.9423.01+3.64+2.24%94232155182.51.94%
603063禾望电气23.8233.12+0.52+2.23%10509724765.232.27%
301362民爆光电75.5988.00+1.64+2.22%95487121.342.33%
300671富满微40.15533.71+0.87+2.21%6578726253.252.95%
688227品高股份77.44-373.76+1.66+2.19%12516.849565.3941.11%
300131英唐智控10.81-503.53+0.23+2.17%12627813491.031.19%
002774快意电梯15.53168.28+0.33+2.17%378085875.621.34%
301041金百泽30.6761.64+0.65+2.17%3451410486.154.37%
300731科创新源29.10-979.27+0.61+2.14%166694822.470.99%
688112鼎阳科技65.0156.21+1.36+2.14%15777.8210151.020.99%
301013利和兴27.30-46.70+0.57+2.13%4992313427.542.64%
603002宏昌电子14.1360.11+0.29+2.10%18899826536.61.67%
920876慧为智能16.16105.57+0.33+2.08%6022967.57241.53%
301366一博科技51.9863.11+1.06+2.08%3590618441.783.07%
301588美新科技23.3689.98+0.47+2.05%82201900.921.12%
301002崧盛股份31.97118.45+0.64+2.04%268848581.583.06%
300656民德电子22.98-22.32+0.46+2.04%109402504.110.81%
002815崇达技术16.6031.10+0.33+2.03%33449254845.664.30%
002757南兴股份16.8731.88+0.33+2.00%544859215.741.92%
301603乔锋智能102.8923.66+2.01+1.99%92959450.842.46%
300720海川智能52.191041.98+1.00+1.95%2020410470.611.10%
688125安达智能106.02215.37+2.02+1.94%2648.112779.3040.32%
002972科安达11.6337.23+0.22+1.93%197492253.081.43%
688045必易微63.0843.07+1.17+1.89%24523.7815572.433.47%
301128强瑞技术75.4666.13+1.36+1.84%125769408.4490.99%
300042朗科科技31.6833.85+0.57+1.83%5022415833.392.51%
002763汇洁股份7.2730.06+0.13+1.82%445693256.31.47%
300221银禧科技10.3730.71+0.18+1.77%506445209.371.10%
688209英集芯27.7545.36+0.48+1.76%3674410103.040.85%
688726拉普拉斯38.7540.49+0.67+1.76%54892.521258.412.47%
002317众生药业25.66108.10+0.44+1.74%7844219980.271.02%
300868杰美特51.82-149.19+0.88+1.73%124396371.91.54%
300094国联水产2.97-4.23+0.05+1.71%2879118530.722.60%
688323瑞华泰20.20-43.38+0.34+1.71%25759.755176.0261.29%
002837英维克44.06114.71+0.74+1.71%19996787098.411.76%
001399惠科股份16.8636.45+0.28+1.69%8273013844.941.92%
003018金富科技34.7057.58+0.57+1.67%223877728.620.79%
002723小崧股份7.31-8.85+0.12+1.67%514783805.881.62%
301322绿通科技43.03-309.74+0.70+1.65%86023664.160.80%
002579中京电子12.92-73.68+0.21+1.65%18979424265.433.25%
300852四会富仕57.5335.35+0.93+1.64%5497431292.423.55%
300576容大感光24.41100.56+0.39+1.62%363498812.231.39%
001212中旗新材28.41-128.85+0.45+1.61%93152631.390.52%
301348蓝箭电子19.71673.54+0.31+1.60%315116171.631.63%
300417南华仪器10.94685.24+0.17+1.58%170431858.441.94%
301018申菱环境71.22127.72+1.10+1.57%3971027986.581.40%
300606金太阳29.34239.25+0.45+1.56%162344728.061.37%
600589大位科技6.56-61.10+0.10+1.55%1290008443.2710.87%
300814中富电路106.47170.63+1.62+1.55%2096522098.731.10%
002912中新赛克25.00-83.69+0.38+1.54%329748266.242.03%
300668杰恩股份25.02-482.89+0.38+1.54%59251470.550.59%
688345博力威46.0943.43+0.70+1.54%3596.31649.0230.35%
300319麦捷科技15.2237.46+0.23+1.53%19299529123.542.26%
002348高乐股份7.36-56.51+0.11+1.52%1131768327.861.25%
688135利扬芯片35.55327.14+0.53+1.51%133922.147314.515.75%
000062深圳华强20.2030.63+0.30+1.51%5354410777.060.51%
301178天亿马36.37650.92+0.54+1.51%202877357.342.95%
688512慧智微12.18-19.92+0.18+1.50%44615.675401.3581.36%
300037新宙邦54.9621.90+0.81+1.50%3364418304.380.62%
002851麦格米特83.39123.49+1.21+1.47%6741455658.021.37%
300077国民技术16.57-343.77+0.24+1.47%9075314956.871.59%
301312智立方55.25147.16+0.80+1.47%180389914.892.13%
002213大为股份22.26845.93+0.32+1.46%325727223.71.57%
000020深华发A12.07134.15+0.17+1.43%322043866.051.78%
002782可立克12.8032.93+0.18+1.43%257813285.990.53%
002369卓翼科技5.74-14.55+0.08+1.41%650843704.271.15%
300415伊之密19.7215.16+0.27+1.39%13839627708.583.05%
002197证通电子5.85-11.80+0.08+1.39%528453087.140.99%
920072科莱瑞迪19.7722.64+0.27+1.38%1590312.28410.80%
600892大晟文化5.89-48.75+0.08+1.38%962807.156217.7717.21%
688618三旺通信23.30421.95+0.31+1.35%3414.38791.25350.31%
001209洪兴股份16.5587.62+0.22+1.35%78531295.770.82%
002161远望谷5.27-14.71+0.07+1.35%945334978.491.28%
688312燕麦科技34.4845.33+0.45+1.32%19240.586571.6441.31%
300962中金辐照13.8120.48+0.18+1.32%134031835.50.51%
002683广东宏大33.0325.13+0.43+1.32%255388408.440.38%
300977深圳瑞捷16.94245.25+0.22+1.32%105461792.971.10%
688638誉辰智能32.42-13.17+0.42+1.31%2188.51708.97290.83%
688628优利德71.3035.43+0.91+1.29%14769.5510433.691.31%
002855捷荣技术11.11-10.09+0.14+1.28%230622572.740.94%
603038华立股份13.5554.07+0.17+1.27%154872089.910.58%
300227光韵达8.00-15.81+0.10+1.27%363792890.440.80%
603991领先股份135.2864.60+1.67+1.25%951612718.461.06%
002911佛燃能源12.9815.80+0.16+1.25%532386869.480.42%
002741光华科技20.4267.32+0.25+1.24%10836821952.942.52%
301577美信科技47.58-55.43+0.58+1.23%24781176.361.32%
001268联合精密21.35-98.70+0.26+1.23%59051254.720.63%
001381皇冠新材41.9367.83+0.51+1.23%5656023641.7612.83%
688625呈和科技38.9852.21+0.47+1.22%17902.846890.1260.69%
000534万泽股份17.5552.29+0.21+1.21%396766962.550.79%
301111粤万年青17.56422.89+0.21+1.21%164152876.161.03%
300804广康生化41.88-496.51+0.49+1.18%60322533.882.19%
001287中电港20.5512.90+0.24+1.18%9586419599.371.26%
603386骏亚科技15.43101.82+0.18+1.18%477497315.451.46%
688318财富趋势64.5863.50+0.75+1.17%15246.799755.9230.60%
300739明阳电路24.1363.55+0.28+1.17%10721625517.683.53%
301282金禄电子35.3634.74+0.41+1.17%5990021036.743.39%
301630同宇新材163.9037.86+1.90+1.17%44337176.452.71%
688806泰诺麦博23.39-23.92+0.27+1.17%14373.913337.4532.82%
301449天溯计量35.5738.91+0.41+1.17%49091722.972.39%
300749顶固集创20.0551.45+0.23+1.16%111102227.880.79%
301628强达电路85.7243.79+0.97+1.14%83037073.462.86%
002169智光电气8.8538.59+0.10+1.14%380923357.180.50%
000056*ST皇庭1.78-3.23+0.02+1.14%691561213.510.77%
301387光大同创43.47-140.34+0.48+1.12%101164370.440.95%
300589江龙船艇12.70-36.43+0.14+1.11%478616066.372.15%
300333兆日科技9.98142.14+0.11+1.11%457284559.721.37%
300687赛意信息26.48-865.32+0.29+1.11%4702812385.621.40%
688138清溢光电32.7550.75+0.35+1.08%25851.688410.8630.82%
920267鑫汇科14.99-44.80+0.16+1.08%4065614.09011.50%
300085银之杰28.80-165.88+0.30+1.05%15713044922.252.63%
002400省广集团6.77-272.68+0.07+1.04%24154316185.971.40%
688090瑞松科技56.83135.37+0.58+1.03%32449.1318266.842.04%
000523红棉股份2.9743.56+0.03+1.02%2084356178.581.16%
688395正弦电气21.8044.34+0.22+1.02%3975.07866.86570.46%
002975博杰股份89.2047.65+0.90+1.02%6338056115.024.58%
300053航宇微11.92-25.44+0.12+1.02%9235210970.331.39%
688788科思科技24.22-15.14+0.24+1.00%5899.1591425.5310.27%
300586美联新材7.09-114.11+0.07+1.00%305812158.830.57%
301590优优绿能58.90-42.74+0.58+0.99%26341557.461.08%
300679电连技术36.5871.45+0.36+0.99%3713513558.051.03%
301248杰创智能48.82223.21+0.48+0.99%179038712.131.59%
002492恒基达鑫5.14-12.91+0.05+0.98%16964871.390.43%
300738奥飞数据16.7177.82+0.16+0.97%6611811038.350.67%
000513丽珠集团31.5117.97+0.30+0.96%223407023.90.39%
688173希荻微10.54-33.83+0.10+0.96%16503.981730.920.40%
301328维峰电子44.7262.04+0.42+0.95%60902708.580.53%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
000011深物业A9.63-49.75+0.09+0.94%841818088.3111.60%
301716鸿富诚410.1275.04+3.82+0.94%501520438.344.03%
300854中兰环保13.08-25.47+0.12+0.93%128621678.381.13%
300756金马游乐16.38134.57+0.15+0.92%317525180.11.65%
300693盛弘股份33.3118.43+0.30+0.91%3419411380.881.27%
002993奥海科技28.2589.11+0.25+0.89%84332373.780.35%
300506名家汇3.44875.80+0.03+0.88%589912028.370.78%
000032深桑达A11.50-142.21+0.10+0.88%640957342.2090.53%
002990盛视科技36.8343.61+0.31+0.85%4757217305.313.45%
603328依顿电子10.8028.60+0.09+0.84%889149559.120.89%
300602飞荣达30.0035.08+0.25+0.84%4704614043.941.17%
300686智动力14.44-30.66+0.12+0.84%611508825.322.36%
300350华鹏飞4.83-57.99+0.04+0.84%564832722.891.22%
301468博盈特焊26.78156.97+0.22+0.83%102762753.511.05%
300635中达安9.77-15.05+0.08+0.83%109501070.520.91%
301189奥尼电子52.711153.32+0.43+0.82%95715022.110.60%
300713英可瑞12.31-18.34+0.10+0.82%825410180.92%
300619金银河22.44151.95+0.18+0.81%135813021.030.71%
688559海目星40.0259.77+0.32+0.81%21857.338727.3110.88%
000576甘化科工7.5254.42+0.06+0.80%439283291.141.01%
300844山水比德22.71-42.79+0.18+0.80%84941926.270.94%
002575群兴玩具5.06-58.06+0.04+0.80%580732924.640.99%
000637茂化实华3.83-28.28+0.03+0.79%22294852.380.61%
688671碧兴物联20.45-20.00+0.16+0.79%2564.65523.47330.48%
002918蒙娜丽莎9.2153.93+0.07+0.77%148151360.810.69%
600518康美药业1.32201.36+0.01+0.76%3548454677.920.26%
301516中远通15.85-97.04+0.12+0.76%266754237.223.80%
300745欣锐科技21.21-60.44+0.16+0.76%122622592.130.86%
300778新城市9.41-51.39+0.07+0.75%9090856.010.45%
920083金戈新材31.0540.71+0.23+0.75%92782853.122.44%
002824和胜股份18.9433.05+0.14+0.74%260104944.751.15%
002429兆驰股份6.8228.93+0.05+0.74%15170110328.550.34%
002289宇顺电子33.1632.09+0.24+0.73%73432432.650.27%
002625光启技术19.35104.17+0.14+0.73%8416716276.140.39%
301638南网数字18.1076.52+0.13+0.72%139682522.980.56%
002842翔鹭钨业25.4614.97+0.18+0.71%4626911703.811.72%
002806华锋股份12.74-53.78+0.09+0.71%113661450.530.68%
300499高澜股份25.60142.90+0.18+0.71%5597614234.652.06%
300876蒙泰高新12.95-42.29+0.09+0.70%83191076.660.73%
300151昌红科技16.31147.95+0.11+0.68%178352901.950.48%
002584西陇科学7.4688.76+0.05+0.67%658614896.421.37%
300410正业科技7.4850.32+0.05+0.67%325852430.050.89%
300991创益通20.97-88.07+0.14+0.67%63711331.950.61%
002475立讯精密52.0122.20+0.34+0.66%282747148383.90.39%
002955鸿合科技27.60-16346.08+0.18+0.66%71641967.260.35%
002577雷柏科技20.031510.53+0.13+0.65%119952390.640.43%
002663普邦股份1.55-6.00+0.01+0.65%64571995.220.50%
000019深粮控股6.2243.73+0.04+0.65%192231193.730.46%
000048京基智农14.01-8.97+0.09+0.65%247123454.710.47%
688332中科蓝讯71.6610.55+0.46+0.65%15366.3810965.390.86%
301314科瑞思56.16185.60+0.36+0.65%2882115733.419.63%
002106莱宝高科9.4548.90+0.06+0.64%357393359.650.51%
300752隆利科技11.2690.20+0.07+0.63%284083168.061.27%
300769德方纳米35.5329.40+0.22+0.62%3513512461.141.40%
000070特发信息13.10-30.20+0.08+0.61%22007028770.322.57%
003003天元股份9.9937.39+0.06+0.60%7997799.040.68%
002845同兴达11.7248.97+0.07+0.60%175162048.710.70%
300448浩云科技5.06-94.06+0.03+0.60%295911491.680.46%
300206理邦仪器11.8718.62+0.07+0.59%168911993.920.50%
301365矩阵股份25.6595.53+0.15+0.59%64161643.670.52%
000782恒申新材8.56-37.39+0.05+0.59%884617608.191.67%
002163海南发展6.94-34.38+0.04+0.58%445953092.480.55%
300149睿智医药8.77-632.42+0.05+0.57%556284874.411.16%
600673东阳光24.649606.27+0.14+0.57%6143915060.040.20%
301391卡莱特35.43455.25+0.20+0.57%43011519.360.46%
688132邦彦技术12.70-6.57+0.07+0.55%6025.85763.97880.40%
002137实益达7.2761.97+0.04+0.55%386522799.650.97%
920976视声智能20.1018.43+0.11+0.55%1327266.77550.30%
301686中塑股份134.2954.69+0.71+0.53%42875751.444.91%
001326联域股份83.44209.40+0.44+0.53%40253345.31.41%
688620安凯微13.52563.75+0.07+0.52%50039.516739.4011.28%
000034神州数码21.2834.19+0.11+0.52%364807743.930.43%
002949华阳国际13.7933.20+0.07+0.51%569597820.283.75%
601138工业富联45.7917.09+0.23+0.50%486313220581.50.25%
000717中南股份2.01-3.99+0.01+0.50%713391424.870.29%
002836新宏泽10.1372.39+0.05+0.50%121321240.420.53%
300404博济医药12.1881.18+0.06+0.50%8614510395.823.02%
301326捷邦科技77.54-54.60+0.38+0.49%41893240.750.58%
300545联得装备22.4546.16+0.11+0.49%117662629.380.95%
300219鸿利智汇6.1537.37+0.03+0.49%367232255.110.52%
002902铭普光磁20.79-45.16+0.10+0.48%9955320573.975.34%
688252天德钰20.9529.47+0.10+0.48%17679.063698.9670.43%
688683莱尔科技25.3682.45+0.12+0.48%6544.731653.470.41%
920821则成电子19.39253.14+0.09+0.47%195283760.1912.68%
000524岭南控股8.6272.79+0.04+0.47%193051668.810.29%
688793倍轻松15.12-10.97+0.07+0.47%4140.08625.83660.49%
002084海鸥住工4.34-26.00+0.02+0.46%751933255.541.17%
002495佳隆股份2.18123.29+0.01+0.46%486731057.780.70%
688589力合微17.52130.10+0.08+0.46%8514.1081492.2890.59%
600499科达制造11.4510.60+0.05+0.44%412504706.780.22%
301458钧崴电子32.1359.62+0.14+0.44%171585480.921.46%
688759必贝特16.56-37.71+0.07+0.42%19288.863181.0580.81%
002356鹏飞绿能2.37-80.21+0.01+0.42%523811238.230.40%
000823超声电子19.0828.65+0.08+0.42%596552112518.610.03%
002647仁东控股7.23159.44+0.03+0.42%591584247.180.58%
001201东瑞股份16.98-6.08+0.07+0.41%163982769.720.77%
002869金溢科技17.07-15.69+0.07+0.41%119402045.470.77%
300676华大基因39.13-30.04+0.16+0.41%2887311326.120.69%
300691联合光电15.04116.63+0.06+0.40%182452741.080.83%
002970锐明技术35.6125.23+0.14+0.39%62282211.510.47%
688518联赢激光23.2825.69+0.09+0.39%53538.7112500.871.57%
000063中兴通讯28.7131.53+0.11+0.38%14772242254.530.37%
301503智迪科技21.0255.07+0.08+0.38%51001069.540.88%
600382广东明珠5.3890.22+0.02+0.37%17661948.830.27%
300647超频三8.30-25.01+0.03+0.36%1080948953.82.46%
300498温氏股份16.65-22.38+0.06+0.36%6937311512.560.12%
688228开普云85.30-166.01+0.30+0.35%10182.288662.0681.52%
300805电声股份8.74159.04+0.03+0.34%272232363.430.91%
300063天龙集团8.7994.04+0.03+0.34%12223110599.191.95%
301110青木科技34.2631.80+0.11+0.32%206667125.622.27%
300556丝路视觉21.9237.27+0.07+0.32%12693527949.5711.70%
002876三利谱31.3644.59+0.10+0.32%3190710010.812.14%
002922伊戈尔22.1041.96+0.07+0.32%5319111742.621.39%
300468四方精创19.10166.52+0.06+0.32%430348212.6890.81%
600685中船防务25.6524.06+0.08+0.31%315218087.1290.38%
001313粤海饲料6.4599.46+0.02+0.31%9463609.980.14%
002989中天精装19.38-24.03+0.06+0.31%148682858.660.75%
300162雷曼光电6.58-27.05+0.02+0.30%423862777.051.24%
300377赢时胜13.27-592.73+0.04+0.30%738219769.841.05%
603322超讯科技23.51-86.80+0.07+0.30%127773006.280.81%
688171纬德信息20.21-381.26+0.06+0.30%3620.13731.1450.31%
300921南凌科技13.67111.42+0.04+0.29%129041762.530.80%
301382蜂助手31.0857.34+0.09+0.29%150134662.50.64%
000055方大集团3.58-8.55+0.01+0.28%25780924.070.38%
688595芯海科技25.90-32.09+0.07+0.27%9544.832469.9310.66%
920075柏星龙14.89137.33+0.04+0.27%2527378.91330.72%
300155安居宝3.92-35.10+0.01+0.26%257731009.750.78%
002295精艺股份7.97-30.54+0.02+0.25%11889947.420.47%
300521爱司凯20.44-118.56+0.05+0.25%70621446.460.48%
688772珠海冠宇16.49-227.70+0.04+0.24%113919.318878.691.00%
688159有方科技29.07111.27+0.07+0.24%11353.533285.9341.22%
300909汇创达49.87-415.68+0.12+0.24%51832588.790.40%
300932三友联众8.3727.99+0.02+0.24%359923014.661.13%
300997欢乐家16.9489.04+0.04+0.24%489268291.11.24%
300973立高食品23.3719.27+0.05+0.21%52601227.60.44%
605499东鹏饮料109.6616.78+0.23+0.21%1507416656.910.22%
300938信测标准23.9228.09+0.05+0.21%151513614.810.72%
300458全志科技29.7746.02+0.06+0.20%14998344255.561.84%
301131聚赛龙30.49-180.27+0.06+0.20%2826862.80.72%
002177御银股份5.19241.11+0.01+0.19%253501313.810.37%
003037三和管桩5.27-103.73+0.01+0.19%14503763.230.24%
300812易天股份15.942532.93+0.03+0.19%124961988.950.70%
300381溢多利5.34-74.80+0.01+0.19%15945849.650.33%
300538同益股份12.46-29.25+0.02+0.16%222292779.21.82%
003040楚天龙12.91-149.21+0.02+0.16%422245453.240.92%
301042安联锐视26.50111.52+0.04+0.15%82722193.810.90%
301558三态股份6.91166.61+0.01+0.14%211511455.040.27%
002709天赐材料27.8811.73+0.04+0.14%11867433004.950.79%
301395仁信新材14.27-26.73+0.02+0.14%319024557.162.47%
002930宏川智慧7.44-8.85+0.01+0.13%13180980.750.30%
300112万讯自控7.67-50.21+0.01+0.13%656755022.892.41%
002733雄韬股份15.9997.55+0.02+0.13%265494241.930.72%
920807奔朗新材8.06-85.17+0.01+0.12%2407193.13120.20%
000712锦龙股份8.5186.15+0.01+0.12%542374593.430.61%
002762金发拉比8.51-25.93+0.01+0.12%6021510.50.17%
603882金域医学28.2746.79+0.03+0.11%225326356.20.49%
002957科瑞技术28.5843.29+0.03+0.11%11067231479.342.64%
000651格力电器38.708.74+0.04+0.10%8632933294.780.16%
301323新莱福59.6639.17+0.06+0.10%39742366.990.58%
920871派特尔10.3170.05+0.01+0.10%73475.62690.16%
002875安奈儿11.59-63.44+0.01+0.09%110671292.70.52%
300328宜安科技12.00-70.31+0.01+0.08%473845670.010.69%
300400劲拓股份24.8875.11+0.02+0.08%264946584.631.09%
300568星源材质12.4967.89+0.01+0.08%14554118038.431.20%
002830名雕股份13.3756.42+0.01+0.07%4681625.890.50%
603838四通股份13.71-50.36+0.01+0.07%161792235.790.51%
001386马可波罗15.3221.23+0.01+0.07%4354668.590.26%
002888惠威科技16.57118.51+0.01+0.06%79071315.71.06%
603813原尚股份21.08-22.84+0.01+0.05%1773373.360.17%
300832新产业58.5925.49+0.02+0.03%103646050.810.15%
000036华联控股3.3573.640.000.00%320031069.210.23%
000068华控赛格2.89-66.000.000.00%24695712.860.25%
600525长园集团4.06-6.340.000.00%21918889.490.17%
600684珠江股份3.1746.980.000.00%27171864.450.32%
600868梅雁吉祥2.68-68.370.000.00%986602644.040.52%
002054德美化工6.4116.590.000.00%205501315.660.54%
002105信隆健康5.39-54.250.000.00%289151560.020.79%
002141贤丰控股5.1469.630.000.00%20733410602.382.01%
002212天融信6.08-40.890.000.00%1127696867.050.97%
002285世联行2.59-8.160.000.00%552553145222.79%
002319乐通股份8.75-855.560.000.00%246432155.851.18%
002402和而泰16.8750.030.000.00%6016410140.020.74%
002446盛路通信7.05281.310.000.00%463563266.950.55%
300197节能铁汉1.81-1.810.000.00%1873633374.780.63%
300242佳云科技3.90-83.090.000.00%536342084.730.85%
002620*ST瑞和5.17-19.650.000.00%369341889.051.17%
002678珠江钢琴4.17-16.300.000.00%11086463.630.08%
002717*ST岭南--------------
002732燕塘乳业13.2277.500.000.00%4801635.420.31%
603861白云电器10.4627.240.000.00%216792276.10.41%
002797第一创业5.7528.130.000.00%634133636.710.15%
300460ST惠伦8.24-17.000.000.00%3524289.850.13%
300389艾比森12.4114.500.000.00%135581682.630.49%
603336宏辉果蔬7.89508.700.000.00%221481744.530.36%
002833弘亚数控16.4315.900.000.00%134312213.660.46%
300615欣天科技11.27-39.350.000.00%186602103.611.22%
002809红墙股份7.43-31.750.000.00%149191109.050.88%
603630拉芳家化13.62576.000.000.00%150862060.490.67%
300639凯普生物5.7055.280.000.00%338151922.410.54%
300968格林精密9.21-29.090.000.00%173481596.850.42%
003816中国广核4.6121.470.000.00%23300910738.140.06%
001378德冠新材17.6030.270.000.00%104451836.871.24%
688114华大智造59.14-129.81-0.01-0.02%17740.2110563.70.43%
300995奇德新材22.4984.97-0.01-0.04%4251959.610.70%
300681英搏尔17.4531.59-0.01-0.06%244464258.471.04%
001298好上好15.5026.93-0.01-0.06%376045842.510.92%
301011华立科技14.80-20.58-0.01-0.07%103841534.690.71%
002792通宇通讯28.81-13098.16-0.02-0.07%8748125134.652.57%
301051信濠光电14.13-10.91-0.01-0.07%108871533.930.48%
603051鹿山新材26.17-185.84-0.02-0.08%3937010393.532.44%
001202炬申股份13.0730.73-0.01-0.08%4105538.310.35%
920123芭薇股份10.2224.94-0.01-0.10%94796.71040.15%
300634彩讯股份19.4344.93-0.02-0.10%184293578.890.42%
000045深纺织A9.2455.58-0.01-0.11%135021249.940.30%
920926鸿智科技9.0861.60-0.01-0.11%64158.02770.08%
300625三雄极光9.05-27.19-0.01-0.11%5899534.360.36%
300791仙乐健康16.8648.97-0.02-0.12%2545428.390.10%
301038深水规院14.9253.93-0.02-0.13%5299790.920.24%
002660茂硕电源7.37-13.22-0.01-0.14%226201669.390.65%
301043绿岛风43.1250.55-0.06-0.14%55372419.030.98%
920039国义招标7.1247.00-0.01-0.14%1913135.96060.12%
300004南风股份7.01-236.98-0.01-0.14%232981632.570.49%
000058深赛格6.95222.78-0.01-0.14%440503052.390.45%
002052同洲电子6.88-213.01-0.01-0.15%11987826.340.17%
301325曼恩斯特27.43-17.85-0.04-0.15%3444945.080.24%
920768拾比佰6.5917.08-0.01-0.15%87257.48730.08%
920080奥美森18.9118.19-0.03-0.16%11321.37450.01%
300050世纪鼎利6.27212.81-0.01-0.16%499193118.540.92%
001872招商港口25.0412.50-0.04-0.16%48971224.170.02%
603608天创股份18.44217.94-0.03-0.16%378797011.080.89%
002909集泰股份5.86-73.49-0.01-0.17%497592918.041.31%
000001平安银行11.695.22-0.02-0.17%28820233730.460.15%
920375派诺科技5.79-35.65-0.01-0.17%4354253.14160.44%
300241瑞丰光电5.4734.25-0.01-0.18%365922005.840.61%
300591万里马5.40-22.99-0.01-0.18%190341028.660.54%
300057万顺新材5.38-203.74-0.01-0.19%248241333.710.30%
002745木林森10.71-20.06-0.02-0.19%668957157.120.63%
600999招商证券15.986.69-0.03-0.19%6875210967.60.09%
002030达安基因5.30-10.01-0.01-0.19%343241816.970.24%
600380健康元10.2316.55-0.02-0.20%342313505.740.19%
300735光弘科技15.0977.20-0.03-0.20%293994439.240.39%
300531优博讯14.9130.49-0.03-0.20%168312507.460.54%
920925锦好医疗9.94-103.05-0.02-0.20%99198.65260.18%
300311任子行4.9393.94-0.01-0.20%559292759.421.04%
301683慧谷新材97.6728.03-0.20-0.20%13931360.620.92%
002130沃尔核材14.6417.09-0.03-0.20%462776780.240.40%
301067显盈科技28.19-29.87-0.06-0.21%192195440.492.91%
301291明阳电气37.5037.63-0.08-0.21%177116664.041.06%
688148芳源股份4.58-17.40-0.01-0.22%27166.31243.570.54%
000529广弘控股4.5556.01-0.01-0.22%11063503.670.19%
300246宝莱特13.22-29.76-0.03-0.23%94891254.850.45%
300130新国都17.4921.77-0.04-0.23%164622878.710.38%
688321微芯生物21.29132.14-0.05-0.23%10882.262310.4080.25%
301327华宝新能41.84-89.02-0.10-0.24%34461436.830.24%
300737科顺股份3.98-8.76-0.01-0.25%323981292.420.37%
688609九联科技7.95-88.99-0.02-0.25%24858.161977.2210.48%
300176鸿特科技3.96-84.69-0.01-0.25%276141097.440.52%
301500飞南资源19.7913.35-0.05-0.25%147152898.941.02%
002016世荣兆业3.9236.52-0.01-0.25%21316837.860.26%
300359全通教育3.91-29.29-0.01-0.26%332971301.70.53%
002181粤传媒11.73-566.12-0.03-0.26%29366234225.22.59%
300340科恒股份7.79-15.44-0.02-0.26%128391000.170.47%
002183怡亚通3.80-25.77-0.01-0.26%694762636.10.27%
300317珈伟新能3.78-21.09-0.01-0.26%7142127100.86%
300464星徽股份7.4820040.47-0.02-0.27%253551904.890.67%
002218拓日新能3.70-27.46-0.01-0.27%2568179566.171.85%
300599雄塑科技11.02-49.14-0.03-0.27%170581882.050.54%
301479弘景光电47.5541.10-0.13-0.27%131446254.061.84%
603309维力医疗10.9196.48-0.03-0.27%5414592.030.19%
002238天威视讯7.26-25.70-0.02-0.27%1240898957.961.55%
002167东方锆业14.1960.84-0.04-0.28%11117915704.941.46%
002548金新农3.51-3.93-0.01-0.28%368271294.770.46%
000987越秀资本6.848.73-0.02-0.29%237981628.350.05%
000012南玻A3.41-16.91-0.01-0.29%347941190.090.18%
002672东江环保3.40-3.47-0.01-0.29%12728433.150.14%
300235方直科技9.97153.21-0.03-0.30%136771366.550.67%
920138杰理科技32.2023.23-0.10-0.31%109293508.1291.13%
000042中洲控股6.44-156.11-0.02-0.31%12227789.020.18%
300252金信诺9.59211.38-0.03-0.31%469734501.820.84%
000533顺钠股份9.5760.26-0.03-0.31%12077111580.351.76%
002191劲嘉股份3.18-10.81-0.01-0.31%15494493.010.11%
002769普路通6.13271.28-0.02-0.33%11498706.850.31%
001221悍高集团33.5818.63-0.11-0.33%50041678.30.65%
600433冠豪高新3.04163.83-0.01-0.33%348791064.030.20%
300633开立医疗21.2751.56-0.07-0.33%98302097.790.38%
920124南特科技11.9930.92-0.04-0.33%2063246.80670.27%
300889爱克股份17.76-44.99-0.06-0.34%63571129.360.42%
300303聚飞光电5.9038.21-0.02-0.34%704724163.50.53%
300942易瑞生物5.84-74.67-0.02-0.34%9094530.60.22%
300940南极光11.65-170.23-0.04-0.34%7339856.250.47%
300834星辉环材34.79100.27-0.12-0.34%1480516.50.08%
002227*ST特迅5.78-20.51-0.02-0.34%2092121.220.09%
603535嘉诚国际5.66-69.45-0.02-0.35%8367474.630.16%
000050深天马A5.62-9.70-0.02-0.35%498892802.710.20%
920275驱动力5.621041.65-0.02-0.35%1868104.70770.14%
002999天禾股份5.6032.11-0.02-0.36%12830720.060.37%
001232嘉立创179.0244.53-0.64-0.36%1452326264.343.29%
300978东箭科技8.3633.80-0.03-0.36%8897746.440.31%
920523德瑞锂电13.8612.57-0.05-0.36%1965272.15480.25%
002587奥拓电子5.54170.07-0.02-0.36%565793133.111.06%
000601韶能股份5.4726.25-0.02-0.36%523412868.740.50%
000532华金资本10.7224.49-0.04-0.37%113081212.140.33%
601330绿色动力8.0315.88-0.03-0.37%314412539.980.32%
002822ST中装2.66-1.93-0.01-0.37%9097242.160.08%
600428中远海特10.569.44-0.04-0.38%644296807.080.23%
301305朗坤科技20.8916.85-0.08-0.38%768016070.62%
920176维琪科技43.4933.12-0.17-0.39%1056459.74950.54%
300561汇金科技15.15-148.53-0.06-0.39%402056067.591.67%
000659珠海中富2.51-33.67-0.01-0.40%39070983.780.30%
002294信立泰30.0046.78-0.12-0.40%309769295.170.28%
300335迪森股份4.9062.65-0.02-0.41%2720713360.71%
300833浩洋股份38.9730.85-0.16-0.41%1501588.660.18%
601318中国平安53.199.77-0.22-0.41%11820562890.560.11%
301332德尔玛7.2430.11-0.03-0.41%9000650.590.34%
000555神州信息9.65-69.74-0.04-0.41%297242871.970.30%
920065千岸科技28.8812.63-0.12-0.41%2366683.16421.14%
920765美之高9.57-189.98-0.04-0.42%88284.83910.17%
688712北芯生命28.4788.15-0.12-0.42%3244.61921.59880.71%
000507珠海港4.6723.68-0.02-0.43%12245572.550.14%
300514友讯达9.16-197.28-0.04-0.43%7228665.230.45%
000100TCL科技4.5515.15-0.02-0.44%53659524436.920.27%
003028振邦智能24.88101.42-0.11-0.44%83102076.871.18%
002728特一药业9.0370.33-0.04-0.44%353743191.11.07%
300546雄帝科技15.71480.32-0.07-0.44%74181166.910.54%
301223中荣股份15.6119.32-0.07-0.45%2297359.460.12%
300724捷佳伟创57.7135.79-0.26-0.45%3537020527.121.22%
300989蕾奥规划13.28-39.63-0.06-0.45%245393258.531.51%
301112信邦智能28.09-36.52-0.13-0.46%1819512.380.16%
002192融捷股份49.377.97-0.23-0.46%3195415759.281.23%
300939秋田微70.57148.12-0.33-0.47%1974914008.641.65%
688175高凌信息27.72-2353.14-0.13-0.47%14171.83894.0680.84%
300269联建光电4.25-69.75-0.02-0.47%301251283.480.57%
601139深圳燃气6.3611.07-0.03-0.47%523243331.140.18%
300457赢合科技18.7917.60-0.09-0.48%181523417.330.28%
301105鸿铭股份41.54-73.62-0.20-0.48%830346.220.17%
600325华发股份2.06-0.35-0.01-0.48%1393342870.930.51%
300621维业股份6.17-2.11-0.03-0.48%11003684.070.54%
002449国星光电6.14-28.42-0.03-0.49%183971132.490.30%
603848好太太12.2422.70-0.06-0.49%2332286.120.06%
603797联泰环保4.0717.85-0.02-0.49%429971747.950.75%
300482万孚生物15.91-118.44-0.08-0.50%157102506.320.37%
300438鹏辉能源41.7116.60-0.21-0.50%9424339229.922.32%
002880卫光生物19.8626.54-0.10-0.50%1953388.590.09%
600030中信证券25.1510.42-0.13-0.51%17596744278.420.14%
002210飞马国际1.91189.84-0.01-0.52%1107962110.850.42%
301658首航新能24.80-157.43-0.13-0.52%371989260.5113.82%
301059金三江11.3630.92-0.06-0.53%5566633.540.27%
001979招商蛇口7.43-77.05-0.04-0.54%15938311890.270.18%
300760迈瑞医疗175.8427.49-0.95-0.54%1893733216.910.16%
603983丸美生物24.0168.46-0.13-0.54%3600867.920.09%
920110雷特科技23.8524.76-0.13-0.54%26262.95380.16%
688393安必平18.30-48.99-0.10-0.54%5707.271046.0670.61%
688622*ST禾信111.40-89.30-0.61-0.54%2059.72284.6560.29%
002327富安娜5.4314.52-0.03-0.55%11377619.150.23%
002543万和电气7.21-22.56-0.04-0.55%270781960.990.41%
603808歌力思7.2115.85-0.04-0.55%161921176.770.45%
688418震有科技26.71-28.76-0.15-0.56%16907.214525.630.88%
002736国信证券8.8510.75-0.05-0.56%388873429.420.04%
002243力合科创7.0335.68-0.04-0.57%218221536.060.18%
300322硕贝德15.70127.70-0.09-0.57%537748424.6311.22%
300675建科院12.14-25.83-0.07-0.57%5636685.160.38%
301033迈普医学51.9527.52-0.30-0.57%39222034.880.69%
301363美好医疗17.2144.40-0.10-0.58%410587064.2710.79%
000776广发证券18.757.81-0.11-0.58%8759316425.990.15%
002791坚朗五金13.58-15.55-0.08-0.59%75501027.250.36%
000060中金岭南5.0916.74-0.03-0.59%1200766121.090.27%
002856*ST美芝16.91-9.29-0.10-0.59%71251214.250.58%
300232洲明科技5.05-134.32-0.03-0.59%323101633.240.36%
000539粤电力A5.03-17.15-0.03-0.59%438302208.250.17%
000333美的集团87.1614.01-0.52-0.59%6718858530.50.10%
002735王子新材10.04-22.00-0.06-0.59%257812596.050.90%
688325赛微微电103.38104.88-0.62-0.60%4296.264397.4660.52%
000069华侨城A1.65-0.89-0.01-0.60%1362242252.350.20%
003035南网能源4.9146.71-0.03-0.61%331131628.390.09%
002421达实智能3.26-24.11-0.02-0.61%721640.923510.143.54%
002846英联股份9.6993.69-0.06-0.62%111281081.450.41%
003013地铁设计14.3223.62-0.09-0.62%162302339.770.39%
000002万科A3.18-0.45-0.02-0.62%34775511088.420.36%
000014沙河股份9.54-13.18-0.06-0.63%180001727.310.74%
300976达瑞电子57.0935.21-0.36-0.63%2088511919.331.73%
301283聚胶股份23.7220.53-0.15-0.63%2563611.650.28%
301381赛维时代25.2832.54-0.16-0.63%126953220.870.34%
301538骏鼎达39.3625.89-0.25-0.63%81903225.471.87%
000006深振业A6.28-57.52-0.04-0.63%512353223.950.38%
000090天健集团3.14-23.67-0.02-0.63%427201345.350.23%
002884凌霄泵业15.7013.66-0.10-0.63%5368844.880.20%
300136信维通信50.9471.41-0.33-0.64%224442113504.22.72%
000027深圳能源6.1712.50-0.04-0.64%574243557.010.12%
002399海普瑞9.1971.04-0.06-0.65%6623609.10.05%
300238冠昊生物10.72216.96-0.07-0.65%9268997.580.35%
002416爱施德7.6161.52-0.05-0.65%621824723.540.51%
920185贝特瑞18.2628.93-0.12-0.65%110982026.2380.10%
920001纬达光电10.60-36.37-0.07-0.66%109961169.9111.22%
300424航新科技12.05-43.76-0.08-0.66%194692356.310.76%
688248南网科技42.1254.61-0.28-0.66%14309.76042.8480.25%
002551尚荣医疗2.99-18.42-0.02-0.66%32966988.190.54%
300193佳士科技7.4721.02-0.05-0.66%6744505.050.16%
002233塔牌集团7.4528.58-0.05-0.67%297242209.180.25%
920892广咨国际10.4215.16-0.07-0.67%64867.62260.04%
000049德赛电池20.7719.16-0.14-0.67%92381919.490.24%
002939长城证券7.3812.92-0.05-0.67%353062607.180.10%
300781因赛集团29.50-49.67-0.20-0.67%4254112426.993.51%
920957汉维科技8.7945.45-0.06-0.68%105592.85540.25%
300711广哈通信16.1154.33-0.11-0.68%105441700.080.38%
000999华润三九24.8812.84-0.17-0.68%200514991.10.12%
002775文科股份2.90-4.13-0.02-0.68%22794659.910.38%
002465海格通信10.15-34.25-0.07-0.68%10029410209.940.40%
002180奔图科技15.91-99.87-0.11-0.69%163662609.770.12%
000037深南电A8.5928.14-0.06-0.69%198821709.350.59%
300047天源迪科8.58211.64-0.06-0.69%708386082.551.22%
600446金证股份9.89-74.86-0.07-0.70%413784090.730.44%
002301齐心集团7.0672.08-0.05-0.70%303702148.190.42%
002759ST天际11.2612.30-0.08-0.71%354383986.760.71%
000676智度股份6.9733.28-0.05-0.71%1390659655.61.10%
600866星湖科技4.14349.66-0.03-0.72%483262002.430.29%
002256兆新股份2.75239.69-0.02-0.72%519521433.460.26%
300199翰宇药业23.3551.32-0.17-0.72%7953618561.171.07%
300925法本信息13.6878.66-0.10-0.73%226233094.450.65%
002668TCL智家8.189.62-0.06-0.73%348032843.910.32%
601615明阳智能8.14-16.91-0.06-0.73%1123579184.90.50%
300572安车检测22.99-23.30-0.17-0.73%74321715.690.33%
300376易事特4.00-45.54-0.03-0.74%422671694.840.18%
002923润都股份9.2454.46-0.07-0.75%150551394.030.58%
301091深城交17.0798.77-0.13-0.76%255254382.710.48%
002600领益智造11.7842.55-0.09-0.76%25835630472.080.36%
920556雅达股份6.5339.71-0.05-0.76%2313151.36890.18%
000078ST海王1.30-3.57-0.01-0.76%1282121671.370.49%
002656摩登大道2.59-57.30-0.02-0.77%542251411.030.79%
002715登云股份11.643966.41-0.09-0.77%97321137.490.71%
600029南方航空5.12-16.12-0.04-0.78%1421447269.140.11%
603335迪生力5.1244.43-0.04-0.78%247081272.860.58%
301177迪阿股份21.53115.76-0.17-0.78%3463751.980.09%
002334英威腾6.3059.33-0.05-0.79%247751566.640.34%
002609捷顺科技7.5185.72-0.06-0.79%11437860.460.25%
002017东信和平12.4942.13-0.10-0.79%291763657.850.50%
002666德联集团3.74309.60-0.03-0.80%21972823.320.44%
002986宇新股份9.9527.76-0.08-0.80%8522849.550.28%
300891惠云钛业6.21-50.00-0.05-0.80%14678914.050.44%
002292奥飞娱乐9.8870.60-0.08-0.80%41323141151.874.06%
000828东莞控股9.8512.67-0.08-0.81%186551839.560.18%
601238广汽集团4.86-4.32-0.04-0.82%681583310.720.09%
002832比音勒芬27.8323.43-0.23-0.82%209975857.630.54%
001338永顺泰8.33103.50-0.07-0.83%10527879.70.21%
300014亿纬锂能47.5916.02-0.40-0.83%8858142254.630.41%
002616长青集团4.7012.25-0.04-0.84%18889889.250.32%
300771智莱科技10.5730.77-0.09-0.84%9414999.530.50%
600036招商银行42.206.96-0.36-0.85%18580778605.430.09%
002482广田集团1.17-42.86-0.01-0.85%49532581.720.13%
301608博实结51.8527.99-0.45-0.86%61393168.181.03%
300083创世纪11.4652.46-0.10-0.87%19863522810.041.33%
002456欧菲光5.69-33.01-0.05-0.87%1210576891.90.36%
002055ST得润5.68-57.00-0.05-0.87%374302121.940.63%
300917特发服务28.3837.56-0.25-0.87%224446387.591.33%
688210统联精密26.08-37.79-0.23-0.87%10997.862880.9310.68%
603863松炀资源12.40-16.31-0.11-0.88%237132976.191.16%
002908德生科技6.74-55.36-0.06-0.88%148291001.850.46%
300146汤臣倍健10.0624.75-0.09-0.89%239292409.290.21%
300961深水海纳12.22-9.11-0.11-0.89%485525984.713.17%
300562乐心股份13.2628.79-0.12-0.90%312324149.171.87%
002198ST嘉应3.28159.81-0.03-0.91%7191236.760.14%
002862实丰文化14.20-13.90-0.13-0.91%161302297.431.25%
688007光峰科技9.83-17.41-0.09-0.91%21251.822091.0780.46%
600323瀚蓝环境30.3211.17-0.28-0.92%84772582.760.10%
002031巨轮智能5.41-44.37-0.05-0.92%46372925229.542.11%
300543朗科智能7.52-52.74-0.07-0.92%134211015.580.54%
600332白云山19.3314.52-0.18-0.92%308065971.860.22%
920627力王股份18.2379.36-0.17-0.92%126482311.5392.58%
600048保利发展5.35108.65-0.05-0.93%31216716738.30.26%
301632广东建科11.7148.60-0.11-0.93%5388631.730.29%
301138华研精机25.4231.22-0.24-0.94%2682683.760.39%
300723一品红29.6574.26-0.28-0.94%74652212.830.18%
000031大悦城2.11-3.10-0.02-0.94%583491234.670.14%
600383金地集团2.11-0.78-0.02-0.94%1032482186.860.23%
000685中山公用10.455.69-0.10-0.95%268502812.730.22%
002965祥鑫科技25.04-390.29-0.24-0.95%380289532.11.60%
300098高新兴4.15-131.88-0.04-0.95%1017774237.990.66%
002441众业达8.2620.42-0.08-0.96%12033996.780.30%
601228广州港3.0726.74-0.03-0.97%652242006.560.09%
001322箭牌家居6.14-98.21-0.06-0.97%7573467.160.10%
000531穗恒运A5.1139.11-0.05-0.97%7870404.060.09%
002811郑中设计21.4637.08-0.21-0.97%10683823294.073.77%
002314南山控股2.04-1.54-0.02-0.97%538221102.230.40%
002583海能达8.15-61.12-0.08-0.97%741546054.320.58%
002705新宝股份11.1223.73-0.11-0.98%160961803.310.20%
002906华阳集团25.2515.85-0.25-0.98%283677175.8310.54%
688522纳睿雷达18.1761.55-0.18-0.98%8752.451599.3350.51%
002291遥望科技6.05-37.55-0.06-0.98%36417221927.934.19%
301135瑞德智能18.14219.01-0.18-0.98%141292574.471.40%
000025特力A14.0743.11-0.14-0.99%96591363.070.25%
603390通达电气10.0425.26-0.10-0.99%164051653.020.47%
003010若羽臣28.0527.17-0.28-0.99%107643028.240.48%
300565科信技术9.01-86.92-0.09-0.99%381933449.751.67%
600004白云机场7.9319.22-0.08-1.00%283942260.380.12%
002889东方嘉盛15.7267.26-0.16-1.01%21479434004.798.55%
300916朗特智能30.04115.66-0.31-1.02%253657612.82.47%
688208道通科技21.2919.78-0.22-1.02%15034.883208.3640.22%
000096广聚能源7.7224.08-0.08-1.03%306232374.140.60%
300629新劲刚18.2439.16-0.19-1.03%346246325.091.60%
001229魅视科技32.52154.75-0.34-1.03%119603892.831.62%
688389普门科技11.4736.23-0.12-1.04%5700.71655.88380.13%
600548深高速8.5517.63-0.09-1.04%147131262.860.08%
002340格林美5.6617.14-0.06-1.05%1447228207.740.29%
002786银宝山新6.59-59.72-0.07-1.05%168551118.20.34%
920866绿亨科技5.5738.04-0.06-1.07%3151176.09760.28%
688327云从科技10.14-30.29-0.11-1.07%75970.817696.7280.91%
002511中顺洁柔7.3620.66-0.08-1.08%258401908.480.20%
300824北鼎股份7.3024.59-0.08-1.08%12395912.570.39%
002572索菲亚7.2617.95-0.08-1.09%397612898.780.55%
002544普天科技15.41497.85-0.17-1.09%373915776.740.55%
301602超研股份14.4059.91-0.16-1.10%4036583.930.19%
002905金逸影视8.95-99.61-0.10-1.10%694876230.281.99%
002823凯中精密12.3919.14-0.14-1.12%230602869.061.03%
002594比亚迪81.1223.38-0.92-1.12%9868380175.050.28%
300484蓝海华腾13.0477.17-0.15-1.14%153602017.730.89%
001319铭科精技20.8622.48-0.24-1.14%186463925.192.27%
920729永顺生物6.0899.10-0.07-1.14%133281.0060.17%
300951博硕科技58.12-150.89-0.67-1.14%3141618349.412.08%
003012东鹏控股4.3393.00-0.05-1.14%289411256.680.26%
301318维海德21.6278.88-0.25-1.14%3507760.150.38%
002035华帝股份4.3222.80-0.05-1.14%302761315.80.39%
002063远光软件5.1133.09-0.06-1.16%463982380.990.26%
000029深深房A19.51-390.25-0.23-1.17%129492546.040.15%
002152广电运通8.4827.85-0.10-1.17%357433039.720.14%
002835同为股份13.5625.33-0.16-1.17%93781276.760.74%
300888稳健医疗29.4022.06-0.35-1.18%113283341.770.20%
002841视源股份42.5511.34-0.51-1.18%219759342.520.42%
002221东华能源4.99-10.27-0.06-1.19%358751797.180.25%
688177百奥泰17.45-16.38-0.21-1.19%6242.321090.7170.15%
688575亚辉龙10.7457.64-0.13-1.20%24381.152623.0440.43%
000089深圳机场6.5914.15-0.08-1.20%474233136.70.23%
000017深中华A6.55212.69-0.08-1.21%883005775.322.00%
603978深圳新星21.04-395.92-0.26-1.22%369737839.811.75%
601333广深铁路3.2217.09-0.04-1.23%1719515576.960.31%
300167ST迪威迅3.20-17.46-0.04-1.23%23555757.490.63%
301595太力科技42.35144.24-0.53-1.24%45681948.551.12%
002420毅昌科技6.3811.54-0.08-1.24%397522548.650.98%
688128中国电研23.1116.10-0.29-1.24%5903.261370.7980.15%
603233大参林19.9116.49-0.25-1.24%338536770.620.29%
300173ST福能3.17-11.13-0.04-1.25%15324485.930.21%
001316润贝航科28.3620.55-0.36-1.25%247457038.411.64%
002352顺丰控股32.6915.14-0.42-1.27%7296023914.630.16%
300601康泰生物12.40118.86-0.16-1.27%295843674.50.33%
601033永兴股份14.6613.94-0.19-1.28%160562366.180.67%
002060广东建工3.0514.14-0.04-1.29%595381820.450.38%
001285瑞立科密29.3919.27-0.39-1.31%51341514.960.43%
000099中信海直12.0247.61-0.16-1.31%244892955.530.32%
300409道氏技术14.1428.21-0.19-1.33%584948294.240.84%
002345潮宏基8.1610.13-0.11-1.33%344562820.850.40%
002881美格智能43.7461.10-0.59-1.33%3166513875.611.72%
002311海大集团47.4225.81-0.64-1.33%2332411054.150.14%
688612威迈斯26.5819.41-0.36-1.34%8200.832196.8960.32%
001382新亚电缆15.4977.82-0.21-1.34%5839909.840.93%
003039顺控发展11.7422.22-0.16-1.34%105951250.180.17%
688617惠泰医疗274.7438.29-3.76-1.35%3211.828839.4130.23%
002638勤上股份4.36-25.89-0.06-1.36%619972718.530.46%
301268铭利达10.85-12.54-0.15-1.36%98161070.940.27%
002882金龙羽21.43172.64-0.30-1.38%192444138.850.78%
301029怡合达27.8128.81-0.39-1.38%297508311.330.66%
002121科陆电子4.27-9.03-0.06-1.39%394431692.330.28%
000429粤高速A13.4317.97-0.19-1.40%216982935.30.17%
300638广和通21.0691.31-0.30-1.40%7839616564.51.48%
000973佛塑科技10.4819.71-0.15-1.41%796128367.380.79%
603288海天味业34.1228.10-0.49-1.42%4602815764.060.08%
000061农产品5.5724.29-0.08-1.42%326561826.850.18%
000893亚钾国际31.2813.47-0.45-1.42%4810715090.50.59%
600143金发科技12.5035.60-0.18-1.42%8192910283.830.31%
300043星辉娱乐4.8531.60-0.07-1.42%28104113559.012.26%
600894广日股份7.5811.11-0.11-1.43%12653961.510.15%
301488豪恩汽电101.52206.65-1.48-1.44%1851118878.64.42%
688083中望软件51.03156.97-0.75-1.45%14611.757441.9330.86%
002047宝鹰股份2.7069.60-0.04-1.46%908322477.30.60%
002967广电计量17.4623.62-0.26-1.47%86171519.760.14%
603160汇顶科技60.3754.37-0.91-1.48%3731522781.090.80%
000088盐田港4.5915.61-0.07-1.50%878144050.130.28%
002992宝明科技32.10-374.42-0.49-1.50%92332980.140.58%
000009中国宝安6.50-107.77-0.10-1.52%506123301.830.20%
000039中集集团9.02472.22-0.14-1.53%682826145.730.30%
301263泰恩康19.23341.98-0.30-1.54%99241918.070.27%
300012华测检测15.2922.13-0.24-1.55%6817310420.860.48%
300716*ST泉为13.92-8.31-0.22-1.56%6441902.050.40%
300124汇川技术54.2428.31-0.86-1.56%11687863514.180.48%
688036传音控股61.6524.92-0.98-1.56%38829.0424018.260.34%
002973侨银股份10.6838.65-0.17-1.57%335633560.091.06%
002101广东鸿图8.1225.27-0.13-1.58%159831303.180.24%
002766索菱股份4.37-34.02-0.07-1.58%544462386.040.63%
603043广州酒家14.9317.19-0.24-1.58%150892270.480.27%
300790宇瞳光学16.7834.17-0.27-1.58%7845913189.311.72%
002959小熊电器32.6817.12-0.53-1.60%65302141.550.47%
600872中炬高新18.9219.00-0.31-1.61%426028109.550.55%
002870香山股份40.77-333.95-0.67-1.62%181607434.421.40%
600098广州发展6.6914.63-0.11-1.62%475553191.20.14%
002249大洋电机7.7926.43-0.13-1.64%765660.960612.974.11%
603193润本股份16.7719.47-0.28-1.64%113441914.080.28%
300044*ST赛为5.34-3.31-0.09-1.66%521442794.410.73%
300348长亮科技8.86-223.83-0.15-1.66%472564217.470.65%
300622博士眼镜16.5027.44-0.28-1.67%488888078.052.21%
000028国药一致20.5911.14-0.35-1.67%110352287.870.21%
603833欧派家居29.3223.14-0.50-1.68%138454067.010.23%
002676顺威股份5.2645.85-0.09-1.68%503342660.650.70%
301330熵基科技26.2329.33-0.45-1.69%168744441.550.82%
002681奋达科技4.63-105.60-0.08-1.70%1715477970.251.09%
688499利元亨46.38135.29-0.81-1.72%37608.0117375.822.23%
301039中集车辆6.8516.72-0.12-1.72%593614093.20.41%
603348文灿股份15.81-7.83-0.28-1.74%271804342.140.86%
001323慕思股份17.4524.33-0.31-1.75%4204739.530.14%
002351漫步者12.3223.25-0.22-1.75%789569783.741.50%
300532今天国际7.8020.47-0.14-1.76%673705269.021.11%
600728佳都科技4.96723.87-0.09-1.78%1720098577.120.81%
000010*ST美丽1.10-43.79-0.02-1.79%57641633.790.61%
603898好莱客12.65-80.51-0.23-1.79%499346353.21.66%
002076星光股份2.18-97.28-0.04-1.80%145446832202.9613.95%
002831裕同科技26.9022.50-0.50-1.82%205425537.690.29%
300793佳禾智能12.91-31.32-0.24-1.83%437125670.541.17%
000007全新好9.58-762.94-0.18-1.84%289822809.110.84%
000541佛山照明5.1963.02-0.10-1.89%745443885.820.61%
002528*ST英飞5.68-16.30-0.11-1.90%17393988.590.17%
920469富恒新材5.13-5.10-0.10-1.91%17090881.20461.65%
003021兆威机电101.28138.75-1.99-1.93%3644337030.241.75%
002850科达利171.7923.36-3.59-2.05%1259221714.310.60%
301606绿联科技57.1225.18-1.21-2.07%159489139.540.97%
002981朝阳科技22.90303.16-0.49-2.09%357858165.332.94%
001914招商积余8.3814.15-0.18-2.10%274712316.740.26%
300979华利集团35.4617.65-0.77-2.13%3572812734.060.31%
300503昊志机电63.5253.10-1.38-2.13%8699655639.053.58%
002209达意隆13.6616.10-0.30-2.15%26578738840.0116.85%
002917金奥博10.4626.51-0.23-2.15%492755199.881.89%
001314亿道信息43.1323.68-0.96-2.18%3381914616.862.71%
002303美盈森4.8033.29-0.11-2.24%2048479862.081.92%
002979雷赛智能56.9149.36-1.32-2.27%6275635942.12.80%
002789*ST建艺8.94-2.33-0.21-2.30%232092114.891.48%
002920德赛西威83.7519.98-2.00-2.33%2310919486.90.39%
300115长盈精密29.53633.72-0.72-2.38%21841464800.671.61%
920491奥迪威23.2145.36-0.57-2.40%258975954.8122.24%
300207欣旺达17.77123.88-0.44-2.42%27075748383.531.58%
000690宝新能源5.5612.60-0.14-2.46%1476158297.760.68%
300177中海达6.35-17.57-0.16-2.46%969656188.021.60%
300533冰川网络16.36-31.28-0.42-2.50%8794814455.963.81%
002461珠江啤酒8.1619.02-0.21-2.51%361832979.020.16%
002611东方精工14.754.59-0.38-2.51%23072334269.832.30%
002215诺普信7.6610.75-0.20-2.54%17393913385.432.15%
300052中青宝12.50-60.46-0.34-2.65%38589149680.9414.74%
300607拓斯达32.4890.72-0.89-2.67%16950755470.914.91%
002139拓邦股份10.2089.82-0.28-2.67%16266716726.071.52%
002867周大生11.1613.88-0.31-2.70%285713215.790.26%
002045国光电器10.39-19.78-0.29-2.72%30875532398.015.50%
002919名臣健康17.85-95.31-0.51-2.78%6890712348.72.61%
601900南方传媒14.7110.21-0.43-2.84%532877908.080.60%
300403汉宇集团9.1127.31-0.27-2.88%974328949.362.22%
300529健帆生物19.2723.52-0.58-2.92%470709132.560.92%
300822贝仕达克10.61-177.63-0.32-2.93%311073331.191.08%
688775影石创新104.48226.42-3.21-2.98%38778.3140478.531.50%
002953日丰股份10.0234.74-0.31-3.00%783997907.1292.79%
301718通则康威54.5846.03-1.69-3.00%5905731752.3117.09%
001308康冠科技22.8431.41-0.73-3.10%5875413520.121.11%
301510固高科技29.5670.83-0.97-3.18%6650519792.651.75%
002170芭田股份9.9311.42-0.33-3.22%821698244.771.04%
300770新媒股份39.8314.81-1.36-3.30%3611814430.281.59%
688049炬芯科技50.1737.61-1.76-3.39%47023.1923533.062.67%
300310宜通世纪5.121592.87-0.18-3.40%49179225656.896.10%
300264佳创视讯6.40-90.83-0.23-3.47%18232211681.084.92%
688279峰岹科技211.2272.50-8.19-3.73%15074.3131980.891.61%
002816*ST和科14.76-232.74-0.58-3.78%95821428.70.96%
002988豪美新材29.58146.91-1.20-3.90%280288445.021.12%
001339智微智能66.7330.42-3.00-4.30%9597564301.085.93%
002886沃特股份21.3173.65-0.99-4.44%12318726290.665.89%
002813路畅科技27.24-58.25-1.39-4.86%255747166.982.13%
301413安培龙76.00380.67-4.20-5.24%5036138930.616.59%
300949奥雅股份47.55-34.62-2.99-5.92%4840623229.249.73%
301313凡拓数创75.17-47.50-4.80-6.00%13284010189616.88%
001283豪鹏科技56.0227.41-3.63-6.09%4393124930.234.25%
688322奥比中光112.31494.55-7.97-6.63%78201.5389929.142.44%
688686奥普特161.5383.95-12.21-7.03%25652.3542086.792.10%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。