中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)广东省上涨家数:437下跌家数:441平均涨幅:+0.26%平均换手:2.16%总成交额:1902.51亿元
更新时间：2026-11-12 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里19.0062.83+2.83+17.50%476378870.66110.06%
301618长联科技31.32152.56+3.53+12.70%326479628.836.78%
688026洁特生物26.31147.43+2.65+11.20%59816.4215213.014.26%
000573粤宏远A4.35100.23+0.40+10.13%512622229.880.81%
002187广百股份6.34-54.19+0.58+10.07%26566716205.933.79%
603725天安新材13.1678.76+1.20+10.03%554367295.361.82%
002425凯撒文化4.21-8.73+0.38+9.92%2063508687.332.24%
301021英诺激光61.17115.60+5.29+9.47%9457256637.186.19%
002647仁东控股7.86173.34+0.66+9.17%37761828540.433.72%
688359三孚新科72.41-293.86+5.72+8.58%34393.7924387.093.45%
300616尚品宅配12.19-5.49+0.95+8.45%13538416340.518.72%
603228景旺电子69.8339.55+5.37+8.33%450326311273.84.59%
000026飞亚达25.02118.24+1.86+8.03%36706991667.7110.07%
301133金钟股份24.24-45.05+1.76+7.83%312577424.092.81%
301377鼎泰高科225.7973.62+16.33+7.80%4421298125.184.46%
301512智信精密33.7879.60+2.41+7.68%3055310119.626.27%
300030阳普医疗7.66253.21+0.52+7.28%38125228245.814.01%
301666大普微331.7657.81+22.45+7.26%59164198739.716.95%
603936博敏电子14.54-312.16+0.98+7.23%55734780464.868.84%
603268松发股份166.7121.08+10.72+6.87%67739113353.22.90%
688343云天励飞54.80-36.49+3.32+6.45%82887.5944478.22.30%
300147*ST香雪6.73-3.07+0.38+5.98%20875613803.73.17%
688183生益电子74.1528.10+4.17+5.96%144039.8105910.91.72%
688785恒运昌279.31166.20+15.31+5.80%5312.1114692.753.92%
688627精智达262.98331.90+13.99+5.62%49928.29130176.85.30%
001389广合科技103.7427.55+5.39+5.48%102468106238.56.73%
688115思林杰54.86246.00+2.80+5.38%30433.9416805.813.26%
002916深南电路240.8432.30+11.82+5.16%110856265938.51.67%
688328深科达56.8066.05+2.78+5.15%38536.3121467.994.05%
688383新益昌86.50-132.51+4.17+5.06%15720.1313484.41.55%
688525佰维存储145.707.23+6.67+4.80%2128863093924.48%
002853皮阿诺20.23-128.63+0.88+4.55%74101482.770.58%
688401路维光电52.4136.37+2.25+4.49%33281.4117346.161.72%
603898好莱客13.44-85.54+0.56+4.35%9420112230.343.14%
300620光库科技217.66154.06+8.95+4.29%64746140299.12.62%
301662宏工科技63.4381.76+2.57+4.22%2284914453.65.12%
300960通业科技20.0873.68+0.80+4.15%7050913923.655.37%
300301ST长方3.52-21.38+0.14+4.14%986453410.741.25%
301392汇成真空126.00257.67+5.00+4.13%2105926454.755.16%
300063天龙集团9.1297.57+0.36+4.11%723263.165379.2211.54%
688025杰普特343.0164.83+13.39+4.06%27391.2693610.22.88%
301578辰奕智能32.15380.17+1.25+4.05%4378713956.4114.54%
300843胜蓝股份99.9986.92+3.85+4.00%4154441148.432.46%
920045蘅东光431.0055.99+16.50+3.98%1999285638.27.09%
688268华特气体109.0275.80+4.12+3.93%39112.3142575.623.06%
002317众生药业26.21110.41+0.99+3.93%13840135572.591.80%
002938鹏鼎控股54.6233.50+2.06+3.92%2018391099110.87%
002815崇达技术16.9031.66+0.63+3.87%662324109923.68.52%
688361中科飞测276.60-4471.04+10.31+3.87%84001.5234829.82.39%
000020深华发A12.35137.26+0.45+3.78%574026950.773.17%
301660粤芯半导体29.79-41.61+1.08+3.76%497154149431.320.39%
600183生益科技79.7625.43+2.88+3.75%748726595261.63.10%
688530欧莱新材47.71105.58+1.61+3.49%56421.2226876.148.09%
688573信宇人16.06-3.59+0.54+3.48%48948.737907.4959.20%
301513尚水智能60.53167.89+2.03+3.47%3146518874.714.81%
002436兴森科技30.75118.18+1.03+3.47%825948.9252459.55.44%
301686中塑股份138.1756.28+4.59+3.44%1061114335.4412.15%
920289华汇智能23.3019.31+0.77+3.42%182174290.0412.61%
688788科思科技24.76-15.47+0.78+3.25%12829.793124.6350.59%
603920世运电路40.7077.39+1.28+3.25%24310298802.523.37%
301200大族数控154.8040.34+4.80+3.20%2610040370.640.61%
301373凌玮科技84.3367.81+2.58+3.16%4389736789.296.30%
001309德明利211.847.11+6.47+3.15%139056295225.35.98%
301387光大同创44.34-143.15+1.35+3.14%206449038.3111.94%
002161远望谷5.36-14.96+0.16+3.08%1813139619.262.45%
301191菲菱科思65.0465.01+1.94+3.07%1920012497.963.67%
002419天虹股份5.0971.95+0.15+3.04%40747720809.823.57%
301288清研环境15.94-31.68+0.46+2.97%81751296.221.05%
301369联动科技95.43157.71+2.73+2.94%1714816367.843.09%
300679电连技术37.2672.78+1.04+2.87%10082737219.452.80%
688668鼎通科技114.6955.15+3.19+2.86%51576.1659123.553.70%
688548广钢气体27.3872.55+0.76+2.85%150677.441581.531.14%
001399惠科股份17.0436.83+0.46+2.77%19424032945.44.51%
920075柏星龙15.26140.74+0.41+2.76%108171644.3753.08%
688020方邦股份80.22-62.70+2.12+2.71%24465.8919605.252.97%
301002崧盛股份32.18119.23+0.85+2.71%5117516408.65.83%
002076星光股份2.28-101.74+0.06+2.70%215953948221.6920.71%
301319唯特偶63.09120.92+1.62+2.64%4733429861.473.44%
920176维琪科技44.8034.12+1.14+2.61%53012355.1962.69%
301308江波龙237.327.26+6.03+2.61%122810293239.44.36%
688721龙图光罩33.16191.60+0.80+2.47%14234.844713.5042.58%
688699明微电子46.5942.01+1.12+2.46%21476.289997.7691.95%
301366一博科技52.1663.32+1.24+2.44%5872830436.915.02%
300870欧陆通113.42670.53+2.67+2.41%4186047476.022.74%
600892大晟文化5.95-49.25+0.14+2.41%125733273791.8522.48%
002763汇洁股份7.3130.23+0.17+2.38%548224004.291.81%
300781因赛集团30.40-51.18+0.70+2.36%11762335440.529.71%
603063禾望电气23.8433.14+0.54+2.32%17119540680.333.70%
301629矽电股份205.50266.48+4.65+2.32%813116730.374.24%
301111粤万年青17.75427.47+0.40+2.31%247684353.931.55%
301528多浦乐52.9158.86+1.18+2.28%59953163.351.30%
301631壹连科技53.2726.04+1.17+2.25%135137192.3113.10%
300281金明精机6.43-313.59+0.14+2.23%391252516.910.98%
002911佛燃能源13.1015.95+0.28+2.18%9169911907.930.72%
301123奕东电子48.76-152.78+1.04+2.18%3035914745.241.84%
300149睿智医药8.91-642.52+0.19+2.18%1037899139.782.16%
300720海川智能52.291043.98+1.10+2.15%3115116184.581.69%
603838四通股份13.99-51.39+0.29+2.12%204522827.170.64%
002774快意电梯15.52168.17+0.32+2.11%484417530.3111.72%
300350华鹏飞4.89-58.71+0.10+2.09%1195885812.682.59%
002980华盛昌77.4056.18+1.58+2.08%11108386934.7610.97%
688388嘉元科技22.3525.50+0.45+2.05%157308.535078.322.38%
300811铂科新材68.0251.38+1.36+2.04%6102241468.631.82%
002138顺络电子41.1631.60+0.82+2.03%12596051993.541.64%
300037新宙邦55.2522.02+1.10+2.03%6924138083.481.27%
603118共进股份13.0698.88+0.26+2.03%38789151030.764.93%
300570太辰光127.5386.80+2.53+2.02%19934225390210.45%
301588美新科技23.3589.94+0.46+2.01%127052953.091.73%
300131英唐智控10.79-502.59+0.21+1.98%21100622668.641.99%
000021深科技28.2336.45+0.54+1.95%434418123044.82.74%
300408三环集团81.7736.08+1.56+1.94%275121225538.61.47%
002369卓翼科技5.77-14.63+0.11+1.94%1301377471.3512.30%
300689澄天伟业44.401198.52+0.84+1.93%2353210537.582.31%
301041金百泽30.5961.48+0.57+1.90%4769514530.446.04%
000513丽珠集团31.8018.13+0.59+1.89%4488114162.810.79%
300752隆利科技11.4091.32+0.21+1.88%540136078.412.42%
300749顶固集创20.1951.80+0.37+1.87%179913617.991.27%
002495佳隆股份2.21124.98+0.04+1.84%1159552534.861.67%
300731科创新源29.01-976.24+0.52+1.83%288878391.921.72%
301338凯格精机66.3637.71+1.18+1.81%2692017863.082.48%
002723小崧股份7.32-8.86+0.13+1.81%698155147.272.20%
002400省广集团6.82-274.70+0.12+1.79%88450460560.435.12%
300454深信服122.1050.22+2.14+1.78%7403491089.722.57%
002313日海智能10.34-25.00+0.18+1.77%854160.993571.0822.82%
688036传音控股63.7125.75+1.08+1.72%72974.6945480.90.63%
002654万润科技10.05261.56+0.17+1.72%16186316300.122.04%
300094国联水产2.97-4.23+0.05+1.71%42776212699.23.87%
000056*ST皇庭1.79-3.25+0.03+1.70%1084101912.621.20%
301043绿岛风43.9151.47+0.73+1.69%75073278.541.32%
001201东瑞股份17.19-6.16+0.28+1.66%339795777.151.60%
001209洪兴股份16.6087.89+0.27+1.65%114481891.721.19%
688216气派科技29.0895.48+0.47+1.64%23679.296901.4212.23%
688090瑞松科技57.17136.18+0.92+1.64%49486.6528036.163.12%
688380中微半导31.0942.36+0.50+1.63%42227.313152.471.05%
301396宏景科技122.16113.83+1.96+1.63%7540793014.375.33%
688227品高股份77.01-371.68+1.23+1.62%22448.7817323.081.99%
300154瑞凌股份15.1593.63+0.24+1.61%608349303.341.93%
688669聚石化学41.09-15.91+0.65+1.61%37620.5815487.63.10%
301322绿通科技43.00-309.53+0.67+1.58%138975948.111.29%
002492恒基达鑫5.17-12.98+0.08+1.57%233831203.630.59%
300242佳云科技3.96-84.37+0.06+1.54%16182763952.55%
300909汇创达50.51-421.01+0.76+1.53%189379601.621.47%
002137实益达7.3462.57+0.11+1.52%1049907652.972.65%
002757南兴股份16.7931.73+0.25+1.51%7968813488.532.80%
002889东方嘉盛16.1268.97+0.24+1.51%26334041748.6710.48%
002030达安基因5.39-10.18+0.08+1.51%995975319.970.71%
920178锐翔智能72.1733.36+1.07+1.50%80815922.6214.20%
002885京泉华22.2649.23+0.33+1.50%6262514039.732.63%
002209达意隆14.1716.70+0.21+1.50%32869147757.6520.84%
301489思泉新材83.26132.56+1.22+1.49%2278819019.152.72%
002518科士达28.1224.56+0.41+1.48%6327917901.041.12%
002855捷荣技术11.13-10.10+0.16+1.46%325443629.711.32%
002724海洋王13.2486.63+0.19+1.46%48993665649.068.65%
000636风华高科34.2356.39+0.49+1.45%509516174824.34.44%
002008大族激光57.7023.73+0.82+1.44%354364205294.13.70%
002741光华科技20.4667.45+0.29+1.44%18880338552.484.39%
300977深圳瑞捷16.96245.54+0.24+1.44%139442371.471.46%
688806泰诺麦博23.45-23.98+0.33+1.43%24145.465630.8144.73%
688726拉普拉斯38.6240.35+0.54+1.42%75514.6229275.783.40%
688662富信科技73.67151.49+1.03+1.42%58878.1243501.865.13%
688512慧智微12.17-19.90+0.17+1.42%79303.549654.4322.42%
001381皇冠新材42.0067.94+0.58+1.40%8059733693.0918.28%
300227光韵达8.01-15.83+0.11+1.39%680675439.581.49%
300854中兰环保13.14-25.59+0.18+1.39%212072781.161.86%
301086鸿富瀚128.5384.29+1.75+1.38%2807436513.084.02%
600162香江控股3.72-135.26+0.05+1.36%137809551748.444.22%
000523红棉股份2.9843.70+0.04+1.36%34021510115.591.90%
688772珠海冠宇16.67-230.18+0.22+1.34%202773.133612.961.78%
003037三和管桩5.33-104.91+0.07+1.33%332821762.150.56%
920876慧为智能16.04104.79+0.21+1.33%84461357.7332.14%
000637茂化实华3.85-28.43+0.05+1.32%338471296.570.93%
002163海南发展6.99-34.63+0.09+1.30%819335699.451.02%
002663普邦股份1.56-6.04+0.02+1.30%1109661713.670.86%
300656民德电子22.81-22.15+0.29+1.29%174954009.51.30%
300586美联新材7.11-114.43+0.09+1.28%585734156.421.09%
920072科莱瑞迪19.7522.61+0.25+1.28%2135420.15681.07%
000524岭南控股8.6973.38+0.11+1.28%315122726.780.47%
000011深物业A9.66-49.90+0.12+1.26%13036312546.112.48%
300852四会富仕57.3135.21+0.71+1.25%7641143610.814.93%
688395正弦电气21.8544.44+0.27+1.25%5520.51206.1630.64%
688393安必平18.63-49.87+0.23+1.25%9141.5681685.480.98%
301128强瑞技术75.0165.74+0.91+1.23%1996114993.351.57%
300639凯普生物5.7755.95+0.07+1.23%790504532.941.25%
300417南华仪器10.90682.74+0.13+1.21%217472373.472.48%
301362民爆光电74.8487.13+0.89+1.20%1488511142.523.64%
301486致尚科技162.49-1356.05+1.92+1.20%69855114003.19.58%
002181粤传媒11.90-574.33+0.14+1.19%59164869843.385.21%
688114华大智造59.84-131.35+0.69+1.17%33031.8919748.720.79%
002949华阳国际13.8833.42+0.16+1.17%8971712385.395.91%
301449天溯计量35.5738.91+0.41+1.17%96563425.184.70%
688173希荻微10.56-33.89+0.12+1.15%29716.093126.8240.72%
002625光启技术19.43104.60+0.22+1.15%16002231072.40.74%
300635中达安9.80-15.10+0.11+1.14%165831623.671.38%
688345博力威45.9043.25+0.51+1.12%4782.162194.9880.47%
002045国光电器10.80-20.56+0.12+1.12%58612862180.0310.43%
300333兆日科技9.98142.14+0.11+1.11%761987603.662.28%
300077国民技术16.51-342.52+0.18+1.10%15583925766.652.73%
688638誉辰智能32.35-13.15+0.35+1.09%3263.11056.9081.23%
688759必贝特16.67-37.96+0.18+1.09%32015.55303.2611.34%
300576容大感光24.28100.02+0.26+1.08%5761514007.512.20%
002233塔牌集团7.5829.08+0.08+1.07%553894138.350.47%
603991领先股份135.0264.48+1.41+1.06%1301817457.81.45%
000062深圳华强20.1130.49+0.21+1.06%8464617064.960.81%
688112鼎阳科技64.3255.61+0.67+1.05%27789.0918005.991.74%
300676华大基因39.38-30.23+0.41+1.05%5781022803.561.39%
002183怡亚通3.85-26.11+0.04+1.05%2303048865.680.89%
002197证通电子5.83-11.76+0.06+1.04%798524664.761.50%
300476胜宏科技147.4832.56+1.51+1.03%290746429670.73.36%
920298腾信精密92.0934.45+0.94+1.03%1924617836.8812.10%
301312智立方55.00146.49+0.55+1.01%2924416125.033.45%
688628优利德71.1035.33+0.71+1.01%27593.9819669.422.46%
605499东鹏饮料110.5316.91+1.10+1.01%2074722909.680.31%
002577雷柏科技20.101515.81+0.20+1.01%185393705.060.66%
002575群兴玩具5.07-58.17+0.05+1.00%887764482.041.52%
600433冠豪高新3.08165.99+0.03+0.98%1049113217.50.60%
002732燕塘乳业13.3578.26+0.13+0.98%75531001.10.48%
301348蓝箭电子19.59669.44+0.19+0.98%464229108.6492.40%
000019深粮控股6.2443.87+0.06+0.97%299771863.540.72%
300778新城市9.43-51.50+0.09+0.96%146321379.30.72%
301658首航新能25.17-159.78+0.24+0.96%9781324459.3810.04%
300962中金辐照13.7620.41+0.13+0.95%314714337.861.19%
002782可立克12.7432.77+0.12+0.95%378164827.540.77%
600684珠江股份3.2047.42+0.03+0.95%470731498.940.55%
002579中京电子12.83-73.17+0.12+0.94%30366038991.225.20%
301628强达电路85.5543.71+0.80+0.94%1342011467.994.62%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
300671富满微39.65527.07+0.37+0.94%10054840165.814.50%
300415伊之密19.6315.09+0.18+0.93%17266034481.563.80%
000066中国长城12.03227.10+0.11+0.92%56069067826.211.74%
603386骏亚科技15.39101.56+0.14+0.92%6950610677.272.13%
301395仁信新材14.38-26.94+0.13+0.91%437176247.223.38%
301603乔锋智能101.8023.41+0.92+0.91%1405514343.273.72%
301716鸿富诚410.0075.02+3.70+0.91%837034112.746.72%
300832新产业59.1025.71+0.53+0.90%1844210809.440.27%
300868杰美特51.40-147.99+0.46+0.90%185039517.382.29%
300713英可瑞12.32-18.35+0.11+0.90%112281384.991.26%
301577美信科技47.42-55.25+0.42+0.89%31491495.821.67%
300199翰宇药业23.7352.16+0.21+0.89%15280835909.742.05%
300844山水比德22.73-42.83+0.20+0.89%112342548.11.24%
300615欣天科技11.37-39.70+0.10+0.89%348133944.032.27%
300221银禧科技10.2830.45+0.09+0.88%724677463.891.58%
600380健康元10.3416.73+0.09+0.88%590016053.020.32%
002918蒙娜丽莎9.2253.98+0.08+0.88%221682039.41.03%
603002宏昌电子13.9659.38+0.12+0.87%28948240706.072.55%
000534万泽股份17.4952.11+0.15+0.87%6815311975.321.35%
002875安奈儿11.68-63.93+0.10+0.86%153691794.710.73%
002356鹏飞绿能2.38-80.54+0.02+0.85%695031644.210.53%
688209英集芯27.5044.95+0.23+0.84%59349.3416354.161.37%
000055方大集团3.60-8.60+0.03+0.84%525681884.860.78%
300814中富电路105.73169.45+0.88+0.84%3249834404.221.70%
001221悍高集团33.9718.85+0.28+0.83%95503217.091.24%
300404博济医药12.2281.45+0.10+0.83%14326017378.615.02%
300668杰恩股份24.84-479.42+0.20+0.81%78801959.210.79%
002809红墙股份7.49-32.01+0.06+0.81%255061900.831.50%
000032深桑达A11.49-142.09+0.09+0.79%13150015149.331.08%
688671碧兴物联20.45-20.00+0.16+0.79%4484.4916.22650.83%
300521爱司凯20.55-119.20+0.16+0.78%101662086.150.69%
300876蒙泰高新12.96-42.32+0.10+0.78%107371390.790.95%
002285世联行2.61-8.22+0.02+0.77%71710818814.083.62%
600518康美药业1.32201.36+0.01+0.76%4448015867.70.32%
688323瑞华泰20.01-42.97+0.15+0.76%40507.718150.6342.02%
002993奥海科技28.2188.99+0.21+0.75%160804538.310.67%
603038华立股份13.4853.80+0.10+0.75%211862861.470.79%
688620安凯微13.55565.00+0.10+0.74%78425.4810597.142.00%
002105信隆健康5.43-54.65+0.04+0.74%494792677.371.36%
920267鑫汇科14.94-44.65+0.11+0.74%5043760.75331.86%
300602飞荣达29.9735.05+0.22+0.74%8011223999.682.00%
688618三旺通信23.16419.42+0.17+0.74%5188.431204.4470.47%
001287中电港20.4612.84+0.15+0.74%15329331427.552.02%
002031巨轮智能5.50-45.11+0.04+0.73%119199165572.65.42%
002052同洲电子6.94-214.87+0.05+0.73%292152023.720.42%
301131聚赛龙30.65-181.22+0.22+0.72%62031901.421.58%
002678珠江钢琴4.20-16.42+0.03+0.72%245321028.240.18%
301503智迪科技21.0955.26+0.15+0.72%71801509.51.25%
003003天元股份10.0037.42+0.07+0.70%121171211.011.03%
600499科达制造11.4810.63+0.08+0.70%636987278.480.33%
002348高乐股份7.30-56.05+0.05+0.69%16459912107.751.82%
300805电声股份8.77159.58+0.06+0.69%670395872.622.23%
001202炬申股份13.1730.97+0.09+0.69%79701048.520.68%
301282金禄电子35.1934.58+0.24+0.69%9214232449.375.22%
002169智光电气8.8138.42+0.06+0.69%615125428.930.81%
301314科瑞思56.18185.66+0.38+0.68%3680420219.912.30%
300769德方纳米35.5529.42+0.24+0.68%5593219865.932.22%
300498温氏股份16.70-22.44+0.11+0.66%17346428758.680.29%
002728特一药业9.1371.11+0.06+0.66%681356161.552.05%
000529广弘控股4.5956.50+0.03+0.66%19233877.060.34%
688321微芯生物21.48133.32+0.14+0.66%23107.154930.9630.52%
300804广康生化41.66-493.91+0.27+0.65%78303282.982.85%
688655迅捷兴47.0087.98+0.30+0.64%102712.848335.247.70%
301013利和兴26.90-46.02+0.17+0.64%7700320779.84.07%
001313粤海饲料6.4799.77+0.04+0.62%182251174.940.26%
301178天亿马36.05645.19+0.22+0.61%263939564.673.84%
301038深水规院15.0354.33+0.09+0.60%81161213.830.36%
688793倍轻松15.14-10.99+0.09+0.60%6546.57990.64910.77%
000058深赛格7.00224.38+0.04+0.57%721115012.010.73%
001212中旗新材28.12-127.54+0.16+0.57%139873954.160.77%
301516中远通15.82-96.86+0.09+0.57%350235561.114.99%
002548金新农3.54-3.96+0.02+0.57%773652725.550.96%
603882金域医学28.4047.00+0.16+0.57%6207517655.791.36%
600428中远海特10.669.53+0.06+0.57%12820313580.890.47%
003018金富科技34.3256.95+0.19+0.56%3595412419.221.26%
688132邦彦技术12.70-6.57+0.07+0.55%8424.8581069.6440.55%
300197节能铁汉1.82-1.82+0.01+0.55%2683914846.930.91%
920976视声智能20.1018.43+0.11+0.55%2042410.32270.46%
688125安达智能104.57212.43+0.57+0.55%4210.534443.3680.51%
300042朗科科技31.2833.42+0.17+0.55%8045825384.394.02%
688595芯海科技25.97-32.18+0.14+0.54%17674.144588.8631.21%
002584西陇科学7.4588.64+0.04+0.54%1118388325.442.32%
300619金银河22.38151.54+0.12+0.54%239235348.831.24%
002930宏川智慧7.47-8.88+0.04+0.54%234471747.270.54%
000576甘化科工7.5054.27+0.04+0.54%776525832.141.79%
002912中新赛克24.75-82.85+0.13+0.53%4520511321.052.79%
001268联合精密21.20-98.01+0.11+0.52%81421730.980.86%
000651格力电器38.868.77+0.20+0.52%14944357745.460.27%
300973立高食品23.4419.33+0.12+0.51%87452045.030.74%
688135利扬芯片35.20323.92+0.18+0.51%177193.662677.67.60%
000001平安银行11.775.25+0.06+0.51%46304554245.380.24%
300155安居宝3.93-35.19+0.02+0.51%417621639.671.26%
300206理邦仪器11.8618.60+0.06+0.51%351064163.771.04%
002249大洋电机7.9627.01+0.04+0.51%1328148105116.77.12%
000048京基智农13.99-8.96+0.07+0.50%416865832.010.79%
002836新宏泽10.1372.39+0.05+0.50%168901723.440.73%
603797联泰环保4.1118.03+0.02+0.49%761363100.461.32%
300738奥飞数据16.6377.45+0.08+0.48%12380020702.281.26%
603328依顿电子10.7628.49+0.05+0.47%15093016267.741.51%
600589大位科技6.49-60.44+0.03+0.46%18757712274.051.27%
688045必易微62.1942.46+0.28+0.45%34474.8821831.974.88%
300514友讯达9.24-199.00+0.04+0.43%125561156.960.78%
003816中国广核4.6321.56+0.02+0.43%37337617218.330.09%
300151昌红科技16.27147.59+0.07+0.43%320355221.980.87%
300997欢乐家16.9789.20+0.07+0.41%7107812051.011.80%
688312燕麦科技34.1744.92+0.14+0.41%28978.839925.231.97%
001979招商蛇口7.50-77.77+0.03+0.40%25750319251.010.29%
300464星徽股份7.5320174.43+0.03+0.40%385672897.411.01%
002683广东宏大32.7324.90+0.13+0.40%3916812893.140.59%
000659珠海中富2.53-33.94+0.01+0.40%621741567.160.48%
002832比音勒芬28.1723.72+0.11+0.39%338389452.4090.87%
001386马可波罗15.3721.30+0.06+0.39%77651194.090.46%
002177御银股份5.20241.58+0.02+0.39%421982189.030.62%
002656摩登大道2.62-57.96+0.01+0.38%761101981.611.11%
300903科翔股份76.77284.27+0.29+0.38%1415321091244.03%
300381溢多利5.35-74.94+0.02+0.38%241841289.060.51%
300693盛弘股份33.1318.33+0.12+0.36%5234117439.531.94%
002999天禾股份5.6432.34+0.02+0.36%222091247.030.64%
300791仙乐健康16.9449.20+0.06+0.36%4418744.40.17%
301051信濠光电14.19-10.96+0.05+0.35%198472806.550.87%
000068华控赛格2.90-66.22+0.01+0.35%401591160.480.40%
688589力合微17.50129.95+0.06+0.34%14664.112572.6781.01%
002845同兴达11.6948.84+0.04+0.34%249892923.931.00%
301018申菱环境70.36126.18+0.24+0.34%6577946542.652.33%
300942易瑞生物5.88-75.18+0.02+0.34%16974994.430.42%
601033永兴股份14.9014.17+0.05+0.34%328814861.741.37%
002551尚荣医疗3.02-18.60+0.01+0.33%492951481.020.81%
603813原尚股份21.14-22.91+0.07+0.33%3179670.340.30%
300625三雄极光9.09-27.31+0.03+0.33%83207540.51%
300219鸿利智汇6.1437.31+0.02+0.33%545293351.60.77%
300389艾比森12.4514.55+0.04+0.32%270163358.610.97%
300568星源材质12.5268.05+0.04+0.32%25789732192.152.13%
002191劲嘉股份3.20-10.88+0.01+0.31%31164992.660.22%
002054德美化工6.4316.65+0.02+0.31%290201859.290.76%
000042中洲控股6.48-157.08+0.02+0.31%225921461.180.34%
688622*ST禾信112.35-90.06+0.34+0.30%2587.252876.1660.37%
300506名家汇3.42870.70+0.01+0.29%894213073.881.18%
301558三态股份6.92166.85+0.02+0.29%351722428.570.45%
300991创益通20.89-87.73+0.06+0.29%96642022.940.92%
002876三利谱31.3544.58+0.09+0.29%5689717918.523.82%
002243力合科创7.0935.98+0.02+0.28%572394046.280.48%
300085银之杰28.58-164.61+0.08+0.28%30611687974.455.13%
001872招商港口25.1512.55+0.07+0.28%79821998.620.03%
301638南网数字18.0276.18+0.05+0.28%361546547.181.44%
002543万和电气7.27-22.74+0.02+0.28%447283242.750.68%
002213大为股份22.00836.04+0.06+0.27%5549012301.562.68%
300599雄塑科技11.08-49.41+0.03+0.27%274123023.790.86%
002218拓日新能3.72-27.61+0.01+0.27%38354914281.292.76%
688318财富趋势64.0062.93+0.17+0.27%26543.0117056.711.04%
301042安联锐视26.53111.65+0.07+0.26%128023397.221.39%
688518联赢激光23.2525.65+0.06+0.26%83655.8419550.412.45%
002016世荣兆业3.9436.71+0.01+0.25%2965611660.37%
300176鸿特科技3.98-85.11+0.01+0.25%410211630.120.77%
688559海目星39.8059.44+0.10+0.25%35362.7414136.731.43%
002733雄韬股份16.0197.67+0.04+0.25%427976846.591.16%
300633开立医疗21.3951.85+0.05+0.23%155963329.980.60%
300760迈瑞医疗177.2027.71+0.41+0.23%2989152531.30.25%
002084海鸥住工4.33-25.94+0.01+0.23%1037924498.551.61%
002851麦格米特82.37121.98+0.19+0.23%11185492666.072.27%
301590优优绿能58.45-42.42+0.13+0.22%38732286.271.59%
002399海普瑞9.2771.66+0.02+0.22%9733896.510.08%
002106莱宝高科9.4148.69+0.02+0.21%575525422.790.82%
002824和胜股份18.8432.88+0.04+0.21%373057082.941.65%
000999华润三九25.1012.95+0.05+0.20%368899193.640.22%
300448浩云科技5.04-93.69+0.01+0.20%459382321.410.72%
301391卡莱特35.30453.58+0.07+0.20%69102445.420.74%
000034神州数码21.2134.07+0.04+0.19%6533513885.360.77%
300238冠昊生物10.81218.78+0.02+0.19%150021616.350.57%
300756金马游乐16.26133.58+0.03+0.18%504748245.792.63%
300591万里马5.42-23.07+0.01+0.18%305911654.430.87%
000601韶能股份5.5026.39+0.01+0.18%888934875.620.84%
603535嘉诚国际5.69-69.82+0.01+0.18%14406817.80.28%
002972科安达11.4336.59+0.02+0.18%299943438.412.17%
002970锐明技术35.5325.17+0.06+0.17%138684932.851.05%
300621维业股份6.21-2.12+0.01+0.16%183801142.010.91%
300589江龙船艇12.58-36.08+0.02+0.16%719689111.33.23%
000006深振业A6.33-57.98+0.01+0.16%837355280.960.62%
301381赛维时代25.4832.80+0.04+0.16%200595102.830.53%
300162雷曼光电6.57-27.01+0.01+0.15%717124713.422.10%
301468博盈特焊26.60155.92+0.04+0.15%161224322.31.65%
002429兆驰股份6.7828.76+0.01+0.15%22993715665.770.51%
300745欣锐科技21.08-60.07+0.03+0.14%167973554.661.18%
000676智度股份7.0333.57+0.01+0.14%43867530861.123.48%
002660茂硕电源7.39-13.25+0.01+0.14%308122274.950.89%
300410正业科技7.4450.05+0.01+0.13%525333922.511.43%
002295精艺股份7.96-30.50+0.01+0.13%177601415.590.71%
300812易天股份15.932531.34+0.02+0.13%228493642.841.28%
600004白云机场8.0219.44+0.01+0.12%451833599.40.19%
301365矩阵股份25.5395.09+0.03+0.12%96582473.90.78%
301110青木科技34.1931.73+0.04+0.12%2930010100.163.22%
600548深高速8.6517.84+0.01+0.12%209141795.640.12%
002923润都股份9.3254.94+0.01+0.11%229352126.730.89%
002880卫光生物19.9826.70+0.02+0.10%3063609.750.14%
603233大参林20.1816.71+0.02+0.10%6241312478.680.53%
688575亚辉龙10.8858.39+0.01+0.09%38212.914123.410.67%
002289宇顺电子32.9531.89+0.03+0.09%105123479.420.38%
300940南极光11.70-170.96+0.01+0.09%115991354.590.74%
300989蕾奥规划13.35-39.84+0.01+0.07%339624511.972.08%
688712北芯生命28.6188.59+0.02+0.07%69711989.5991.53%
300458全志科技29.7345.96+0.02+0.07%26377778236.173.24%
300319麦捷科技15.0036.92+0.01+0.07%32930649795.943.86%
301223中荣股份15.6919.42+0.01+0.06%3974621.760.21%
301248杰创智能48.37221.15+0.03+0.06%2855713906.992.54%
001378德冠新材17.6130.29+0.01+0.06%149252626.181.77%
920080奥美森18.9518.23+0.01+0.05%16932.04380.02%
301328维峰电子44.3261.48+0.02+0.05%93594167.880.81%
300545联得装备22.3545.95+0.01+0.04%200044480.751.61%
300857协创数据162.3722.52+0.07+0.04%140333231242.22.89%
002955鸿合科技27.43-16245.40+0.01+0.04%111993080.40.54%
002294信立泰30.1346.98+0.01+0.03%4684114064.850.42%
301458钧崴电子32.0059.38+0.01+0.03%265098492.682.26%
000002万科A3.20-0.450.000.00%59609019036.780.61%
000036华联控股3.3573.640.000.00%645622161.470.46%
000045深纺织A9.2555.640.000.00%210871952.170.46%
000069华侨城A1.66-0.900.000.00%1840213046.370.27%
000070特发信息13.02-30.020.000.00%33351443627.243.89%
000078ST海王1.31-3.590.000.00%1504751961.210.57%
000090天健集团3.16-23.820.000.00%821232589.130.44%
600382广东明珠5.3689.890.000.00%273971472.250.42%
600868梅雁吉祥2.68-68.370.000.00%1497374017.770.79%
600999招商证券16.016.710.000.00%12118319362.550.16%
002314南山控股2.06-1.560.000.00%822821687.660.61%
002327富安娜5.4614.600.000.00%16626905.080.34%
002511中顺洁柔7.4420.890.000.00%415273069.660.33%
002717*ST岭南--------------
603808歌力思7.2515.940.000.00%262141900.70.72%
002806华锋股份12.65-53.400.000.00%176022242.441.06%
300499高澜股份25.42141.900.000.00%9681424700.293.56%
603630拉芳家化13.62576.000.000.00%222813041.880.99%
300647超频三8.27-24.920.000.00%14559712061.963.32%
002902铭普光磁20.69-44.950.000.00%13956228900.447.48%
300691联合光电14.98116.170.000.00%291744381.131.32%
300771智莱科技10.6631.030.000.00%166081761.90.88%
300739明阳电路23.8562.810.000.00%16539939511.865.45%
300978东箭科技8.3933.920.000.00%126171058.160.44%
300932三友联众8.3527.930.000.00%523424382.21.64%
920768拾比佰6.6017.100.000.00%140992.89910.13%
920765美之高9.61-190.780.000.00%1361131.05610.26%
301363美好医疗17.3144.660.000.00%6720411585.431.29%
688418震有科技26.85-28.91-0.01-0.04%30027.288078.7861.56%
002475立讯精密51.6522.05-0.02-0.04%428197224176.60.58%
002837英维克43.30112.73-0.02-0.05%294411128556.42.59%
001319铭科精技21.0922.72-0.01-0.05%239415034.782.92%
300889爱克股份17.81-45.12-0.01-0.06%98901758.730.66%
002833弘亚数控16.4215.89-0.01-0.06%202623335.790.69%
300606金太阳28.87235.41-0.02-0.07%289098435.152.43%
002830名雕股份13.3556.34-0.01-0.07%74951002.670.81%
002842翔鹭钨业25.2614.85-0.02-0.08%7333918582.242.73%
920110雷特科技23.9624.87-0.02-0.08%32176.9660.20%
300995奇德新材22.4884.94-0.02-0.09%65141470.461.07%
688617惠泰医疗278.2438.78-0.26-0.09%4870.5213447.340.34%
920925锦好医疗9.95-103.15-0.01-0.10%1777176.99130.32%
000014沙河股份9.59-13.24-0.01-0.10%270602594.781.12%
301325曼恩斯特27.44-17.86-0.03-0.11%56481551.020.39%
688177百奥泰17.64-16.56-0.02-0.11%9799.961715.7030.24%
688325赛微微电103.88105.39-0.12-0.12%6942.617157.0540.84%
000712锦龙股份8.4985.95-0.01-0.12%967338214.5111.08%
688683莱尔科技25.2181.96-0.03-0.12%8631.4792182.7290.54%
001338永顺泰8.39104.25-0.01-0.12%144521207.10.29%
002888惠威科技16.54118.30-0.02-0.12%104611739.191.40%
603336宏辉果蔬7.88508.06-0.01-0.13%320352525.10.53%
301630同宇新材161.7937.37-0.21-0.13%710211540.084.34%
300723一品红29.8974.86-0.04-0.13%139004128.360.33%
002572索菲亚7.3318.12-0.01-0.14%588014291.20.81%
301332德尔玛7.2630.19-0.01-0.14%12568909.910.47%
300686智动力14.30-30.36-0.02-0.14%8014711561.993.09%
000063中兴通讯28.5631.36-0.04-0.14%26720676568.080.66%
300004南风股份7.01-236.98-0.01-0.14%360662529.830.75%
688252天德钰20.8229.29-0.03-0.14%27701.655795.9260.68%
688171纬德信息20.12-379.56-0.03-0.15%6218.561257.3660.53%
000089深圳机场6.6614.30-0.01-0.15%645794273.610.31%
300468四方精创19.01165.74-0.03-0.16%7259613858.991.37%
002769普路通6.14271.72-0.01-0.16%189271163.520.51%
600323瀚蓝环境30.5511.25-0.05-0.16%153794682.470.19%
301135瑞德智能18.29220.82-0.03-0.16%205253743.92.04%
300053航宇微11.78-25.15-0.02-0.17%13401415906.522.02%
300834星辉环材34.85100.44-0.06-0.17%2747958.450.14%
002227*ST特迅5.79-20.54-0.01-0.17%2757159.80.11%
002869金溢科技16.97-15.60-0.03-0.18%182063113.471.18%
002402和而泰16.8449.94-0.03-0.18%9772816496.011.19%
000532华金资本10.7424.54-0.02-0.19%173311859.890.50%
301305朗坤科技20.9316.88-0.04-0.19%1072622450.86%
600685中船防务25.5223.94-0.05-0.20%4783512266.430.58%
002986宇新股份10.0127.93-0.02-0.20%127241269.690.42%
300335迪森股份4.9162.78-0.01-0.20%410962017.731.07%
603983丸美生物24.0968.69-0.05-0.21%56101351.760.14%
000823超声电子18.9628.47-0.04-0.21%862672.9163233.614.50%
000507珠海港4.6823.73-0.01-0.21%18458863.10.21%
300968格林精密9.19-29.03-0.02-0.22%249752299.320.60%
002736国信证券8.8810.78-0.02-0.22%661305845.740.06%
300246宝莱特13.22-29.76-0.03-0.23%146121933.930.69%
002922伊戈尔21.9841.73-0.05-0.23%8845219543.992.31%
001232嘉立创179.2444.59-0.42-0.23%1888334110.154.27%
301327华宝新能41.84-89.02-0.10-0.24%46271931.310.32%
600866星湖科技4.16351.35-0.01-0.24%655792719.790.39%
300460ST惠伦8.22-16.96-0.02-0.24%6926569.620.25%
002957科瑞技术28.4843.14-0.07-0.25%17010048551.424.05%
600525长园集团4.05-6.32-0.01-0.25%327091327.130.25%
002311海大集团47.9426.09-0.12-0.25%4849323012.830.29%
300482万孚生物15.95-118.74-0.04-0.25%242173861.840.56%
300737科顺股份3.98-8.76-0.01-0.25%528942111.440.60%
002709天赐材料27.7711.69-0.07-0.25%19090953145.891.27%
300340科恒股份7.79-15.44-0.02-0.26%186361452.380.68%
600332白云山19.4614.62-0.05-0.26%446028646.420.32%
300317珈伟新能3.78-21.09-0.01-0.26%1201834556.091.45%
300735光弘科技15.0877.15-0.04-0.26%448666784.240.59%
002130沃尔核材14.6317.07-0.04-0.27%7228210595.430.63%
603309维力医疗10.9196.48-0.03-0.27%7966870.390.27%
002238天威视讯7.26-25.70-0.02-0.27%18700313536.582.33%
600030中信证券25.2110.44-0.07-0.28%27887770230.610.23%
003028振邦智能24.92101.59-0.07-0.28%113502836.271.61%
000028国药一致20.8811.30-0.06-0.29%154623206.120.29%
002672东江环保3.40-3.47-0.01-0.29%17826606.540.20%
002198ST嘉应3.30160.79-0.01-0.30%8734287.610.17%
601333广深铁路3.2517.25-0.01-0.31%39207812722.950.70%
002420毅昌科技6.4411.65-0.02-0.31%670194294.241.66%
300438鹏辉能源41.7916.64-0.13-0.31%16836970275.664.14%
601318中国平安53.249.78-0.17-0.32%197789105270.50.19%
300050世纪鼎利6.26212.47-0.02-0.32%775464850.671.42%
001298好上好15.4626.86-0.05-0.32%571538872.3511.40%
600673东阳光24.429520.50-0.08-0.33%10700226268.410.36%
300675建科院12.17-25.90-0.04-0.33%102991252.810.70%
002212天融信6.06-40.75-0.02-0.33%20619712556.21.77%
300303聚飞光电5.9038.21-0.02-0.34%1155806833.510.87%
920957汉维科技8.8245.61-0.03-0.34%1288113.46040.30%
002909集泰股份5.85-73.36-0.02-0.34%933545475.522.45%
002775文科股份2.91-4.14-0.01-0.34%376461091.270.63%
002319乐通股份8.72-852.63-0.03-0.34%371283247.651.77%
920375派诺科技5.78-35.59-0.02-0.34%6634385.18110.67%
002797第一创业5.7328.04-0.02-0.35%1106446352.60.26%
002762金发拉比8.47-25.81-0.03-0.35%141681203.880.40%
002989中天精装19.25-23.87-0.07-0.36%206373975.771.04%
300241瑞丰光电5.4634.19-0.02-0.36%543922979.50.90%
300921南凌科技13.58110.68-0.05-0.37%213062911.011.32%
301177迪阿股份21.62116.25-0.08-0.37%4577993.20.11%
000776广发证券18.797.82-0.07-0.37%15147328435.540.26%
920138杰理科技32.1823.22-0.12-0.37%227447348.8742.36%
601330绿色动力8.0315.88-0.03-0.37%448333613.20.45%
920807奔朗新材8.02-84.75-0.03-0.37%3971318.79530.33%
300562乐心股份13.3328.94-0.05-0.37%480316396.22.87%
002822ST中装2.66-1.93-0.01-0.37%15598414.830.14%
920065千岸科技28.8912.63-0.11-0.38%45631319.5942.21%
920627力王股份18.3379.80-0.07-0.38%228814188.8384.66%
920892广咨国际10.4515.20-0.04-0.38%1694176.68220.11%
001316润贝航科28.6120.73-0.11-0.38%338549628.3512.24%
002192融捷股份49.417.98-0.19-0.38%5424926811.522.09%
603335迪生力5.1444.60-0.02-0.39%392142019.050.92%
600036招商银行42.396.99-0.17-0.40%259631109808.30.13%
300311任子行4.9293.75-0.02-0.40%901424450.741.68%
603848好太太12.2522.71-0.05-0.41%4072499.370.10%
300824北鼎股份7.3524.76-0.03-0.41%148941095.750.47%
300252金信诺9.58211.16-0.04-0.42%790507589.071.41%
300938信测标准23.7727.91-0.10-0.42%275096576.651.30%
301283聚胶股份23.7720.57-0.10-0.42%3435818.770.38%
301382蜂助手30.8656.94-0.13-0.42%272248454.261.15%
301067显盈科技28.13-29.80-0.12-0.42%245636954.643.72%
301112信邦智能28.10-36.53-0.12-0.43%3110875.210.28%
301291明阳电气37.4237.55-0.16-0.43%241259073.6091.45%
301059金三江11.3730.95-0.05-0.44%7467849.680.36%
920926鸿智科技9.0561.39-0.04-0.44%1287116.65530.16%
301033迈普医学52.0227.56-0.23-0.44%57472987.531.01%
002759ST天际11.2912.34-0.05-0.44%560476312.61.12%
003012东鹏控股4.3693.64-0.02-0.46%437241900.660.39%
603160汇顶科技61.0054.94-0.28-0.46%6020936724.621.29%
003040楚天龙12.83-148.28-0.06-0.47%640478266.041.40%
300638广和通21.2692.18-0.10-0.47%13600128837.62.56%
300269联建光电4.25-69.75-0.02-0.47%472552013.60.90%
000031大悦城2.12-3.12-0.01-0.47%1118032365.650.26%
600383金地集团2.12-0.78-0.01-0.47%1638603471.820.36%
002856*ST美芝16.93-9.30-0.08-0.47%93031582.740.75%
002831裕同科技27.2722.81-0.13-0.47%335989066.5910.47%
603861白云电器10.4127.11-0.05-0.48%333553495.660.63%
600325华发股份2.06-0.35-0.01-0.48%2234734608.570.81%
001322箭牌家居6.17-98.69-0.03-0.48%11143686.780.14%
920871派特尔10.2569.64-0.05-0.49%90893.41890.19%
920123芭薇股份10.1824.84-0.05-0.49%1618164.99810.25%
003010若羽臣28.1927.31-0.14-0.49%178785030.230.79%
000717中南股份1.99-3.95-0.01-0.50%966041931.420.40%
300328宜安科技11.93-69.90-0.06-0.50%737678836.831.07%
000828东莞控股9.8812.70-0.05-0.50%252312488.590.24%
688332中科蓝讯70.8410.43-0.36-0.51%23732.316948.551.33%
301138华研精机25.5331.35-0.13-0.51%39681011.560.58%
300634彩讯股份19.3544.74-0.10-0.51%471899203.991.09%
000555神州信息9.64-69.67-0.05-0.52%466194506.370.48%
603978深圳新星21.19-398.74-0.11-0.52%5311311256.652.52%
688389普门科技11.5336.42-0.06-0.52%8846.451018.8730.21%
002210飞马国际1.91189.84-0.01-0.52%1525132907.740.57%
000533顺钠股份9.5560.14-0.05-0.52%19208418425.382.80%
002416爱施德7.6261.60-0.04-0.52%872846640.140.71%
300112万讯自控7.62-49.88-0.04-0.52%1043157984.263.83%
301091深城交17.1199.00-0.09-0.52%382746571.810.73%
688138清溢光电32.2349.94-0.17-0.52%41003.8213353.531.30%
920275驱动力5.611039.80-0.03-0.53%2104117.95940.16%
920866绿亨科技5.6038.24-0.03-0.53%4853271.36180.44%
002587奥拓电子5.53169.76-0.03-0.54%890694933.041.67%
002905金逸影视9.00-100.17-0.05-0.55%905008119.562.59%
600048保利发展5.37109.05-0.03-0.56%59212931709.750.49%
002017东信和平12.5242.23-0.07-0.56%479116007.590.83%
300057万顺新材5.36-202.98-0.03-0.56%440812368.360.53%
002745木林森10.67-19.99-0.06-0.56%14056515060.741.33%
300538同益股份12.37-29.03-0.07-0.56%320103998.232.61%
002446盛路通信7.01279.71-0.04-0.57%762515369.410.90%
300687赛意信息26.04-850.95-0.15-0.57%7696120276.022.29%
920523德瑞锂电13.8312.54-0.08-0.58%3364465.60420.42%
002975博杰股份87.7946.90-0.51-0.58%9628485292.496.97%
300012华测检测15.4422.34-0.09-0.58%9925315196.120.69%
600029南方航空5.13-16.15-0.03-0.58%24358512470.570.18%
000333美的集团87.1714.02-0.51-0.58%10356090199.280.15%
000012南玻A3.40-16.86-0.02-0.58%528571806.740.27%
600098广州发展6.7614.79-0.04-0.59%721954844.990.21%
300146汤臣倍健10.0924.82-0.06-0.59%339393418.230.30%
002786银宝山新6.62-59.99-0.04-0.60%269381784.60.55%
300400劲拓股份24.7174.59-0.15-0.60%378299405.91.56%
300377赢时胜13.15-587.37-0.08-0.60%14344819003.512.05%
003035南网能源4.9146.71-0.03-0.61%506912493.10.13%
301602超研股份14.4760.20-0.09-0.62%76751109.420.37%
301189奥尼电子51.951136.69-0.33-0.63%159458366.11.01%
300891惠云钛业6.22-50.08-0.04-0.64%237831480.990.71%
603322超讯科技23.29-85.99-0.15-0.64%182544289.561.15%
000027深圳能源6.1712.50-0.04-0.64%818045063.090.17%
601228广州港3.0826.82-0.02-0.65%903682780.440.12%
300572安车检测23.01-23.32-0.15-0.65%125962906.670.56%
002449国星光电6.13-28.37-0.04-0.65%322331982.890.52%
920185贝特瑞18.2628.93-0.12-0.65%168923086.5860.15%
688148芳源股份4.56-17.33-0.03-0.65%44964.12059.9560.90%
300724捷佳伟创57.5935.72-0.38-0.66%5969534595.22.06%
920821则成电子19.17250.26-0.13-0.67%308985959.3584.24%
002035华帝股份4.3422.91-0.03-0.69%479652083.080.61%
000037深南电A8.5928.14-0.06-0.69%317732731.950.94%
300546雄帝科技15.67479.09-0.11-0.70%112891774.320.82%
920039国义招标7.0846.73-0.05-0.70%2658188.79160.17%
002301齐心集团7.0672.08-0.05-0.70%419812969.50.58%
000061农产品5.6124.47-0.04-0.71%467892618.10.26%
000050深天马A5.60-9.67-0.04-0.71%893435024.490.37%
002705新宝股份11.1523.79-0.08-0.71%237492656.840.29%
002256兆新股份2.75239.69-0.02-0.72%786232169.060.39%
002345潮宏基8.2110.19-0.06-0.73%437843584.670.50%
688625呈和科技38.2351.20-0.28-0.73%26706.8910313.681.03%
000987越秀资本6.818.69-0.05-0.73%515443523.710.10%
300424航新科技12.04-43.73-0.09-0.74%250083024.120.98%
920124南特科技11.9430.79-0.09-0.75%6009720.41510.78%
688609九联科技7.91-88.55-0.06-0.75%43285.873443.5110.83%
688175高凌信息27.64-2346.34-0.21-0.75%23544.586511.871.40%
000017深中华A6.58213.66-0.05-0.75%1350678854.023.06%
003013地铁设计14.3023.59-0.11-0.76%233583361.080.57%
000039中集集团9.09475.88-0.07-0.76%11800010655.710.51%
300359全通教育3.89-29.14-0.03-0.77%502841966.120.79%
301683慧谷新材97.1227.87-0.75-0.77%25322471.831.68%
000531穗恒运A5.1239.19-0.04-0.78%12684650.50.14%
002141贤丰控股5.1069.09-0.04-0.78%34484917660.63.34%
920083金戈新材30.5840.09-0.24-0.78%168115184.2784.42%
603288海天味业34.3428.28-0.27-0.78%8496329068.980.15%
000060中金岭南5.0816.71-0.04-0.78%1958179986.080.44%
002334英威腾6.3059.33-0.05-0.79%356562251.240.49%
300232洲明科技5.04-134.05-0.04-0.79%560282831.710.63%
300833浩洋股份38.8230.73-0.31-0.79%2206863.060.27%
300457赢合科技18.7317.54-0.15-0.79%366606896.780.57%
002666德联集团3.74309.60-0.03-0.80%314081176.590.63%
300601康泰生物12.46119.43-0.10-0.80%450845607.150.50%
002939长城证券7.3712.90-0.06-0.81%659774874.820.18%
300961深水海纳12.23-9.12-0.10-0.81%631077767.984.12%
603608天创股份18.32216.52-0.15-0.81%6245411525.61.47%
002303美盈森4.8733.77-0.04-0.81%29561714249.252.77%
002846英联股份9.6793.49-0.08-0.82%182211768.940.67%
002906华阳集团25.2915.87-0.21-0.82%4233010706.080.81%
688228开普云84.30-164.07-0.70-0.82%14429.9512278.682.15%
300014亿纬锂能47.5916.02-0.40-0.83%14091767258.050.66%
603833欧派家居29.5723.34-0.25-0.84%197815814.770.33%
002616长青集团4.7012.25-0.04-0.84%269981270.410.46%
000025特力A14.0943.17-0.12-0.84%180862546.980.46%
002482广田集团1.17-42.86-0.01-0.85%83957985.330.22%
002668TCL智家8.179.61-0.07-0.85%509474163.560.47%
002715登云股份11.633963.00-0.10-0.85%147241720.411.07%
300561汇金科技15.08-147.84-0.13-0.85%7369611149.513.06%
000049德赛电池20.7319.13-0.18-0.86%148053076.660.39%
603348文灿股份15.95-7.90-0.14-0.87%384126115.561.22%
300531优博讯14.8130.29-0.13-0.87%275384100.610.88%
301263泰恩康19.36344.29-0.17-0.87%132642565.10.36%
002789*ST建艺9.07-2.36-0.08-0.87%288312619.51.84%
000100TCL科技4.5315.09-0.04-0.88%100532645755.650.50%
300565科信技术9.02-87.02-0.08-0.88%559005046.042.45%
000429粤高速A13.5018.06-0.12-0.88%390235271.880.30%
002735王子新材10.01-21.94-0.09-0.89%533075359.811.87%
000010*ST美丽1.11-44.18-0.01-0.89%84072927.040.88%
600446金证股份9.87-74.70-0.09-0.90%584305779.120.62%
002990盛视科技36.1942.85-0.33-0.90%6862725021.814.97%
002352顺丰控股32.8115.19-0.30-0.91%14180746453.410.31%
688007光峰科技9.83-17.41-0.09-0.91%31854.853135.1960.69%
002167东方锆业14.1060.46-0.13-0.91%17880325294.592.35%
300047天源迪科8.56211.14-0.08-0.93%935938037.451.61%
301632广东建科11.7148.60-0.11-0.93%92151080.560.50%
300193佳士科技7.4520.97-0.07-0.93%12849961.370.31%
300173ST福能3.18-11.16-0.03-0.93%28942918.410.39%
601139深圳燃气6.3311.02-0.06-0.94%1050996673.790.37%
000685中山公用10.455.69-0.10-0.95%367783851.780.30%
002791坚朗五金13.53-15.49-0.13-0.95%146771995.420.69%
301500飞南资源19.6513.25-0.19-0.96%225794451.611.57%
002441众业达8.2620.42-0.08-0.96%191901587.50.48%
603863松炀资源12.39-16.30-0.12-0.96%299003743.771.46%
920729永顺生物6.0999.26-0.06-0.98%156895.37050.20%
300917特发服务28.3537.52-0.28-0.98%321769155.021.90%
000539粤电力A5.01-17.08-0.05-0.99%777353912.520.30%
300376易事特3.99-45.43-0.04-0.99%616462469.650.26%
002600领益智造11.7542.44-0.12-1.01%38758345723.870.53%
001323慕思股份17.5824.51-0.18-1.01%5212916.250.17%
601238广汽集团4.85-4.32-0.05-1.02%912324430.250.12%
001326联域股份82.15206.16-0.85-1.02%63395258.032.23%
301595太力科技42.44144.55-0.44-1.03%75523217.971.85%
002908德生科技6.73-55.28-0.07-1.03%214021445.260.66%
300681英搏尔17.2831.28-0.18-1.03%412127176.951.76%
688159有方科技28.70109.86-0.30-1.03%16574.174797.931.79%
301326捷邦科技76.36-53.77-0.80-1.04%74925790.911.04%
301479弘景光电47.1840.78-0.50-1.05%199099467.812.79%
002340格林美5.6617.14-0.06-1.05%19537611080.440.38%
002609捷顺科技7.4985.49-0.08-1.06%174121309.180.38%
002884凌霄泵业15.6313.59-0.17-1.08%97881538.530.36%
002465海格通信10.11-34.11-0.11-1.08%16655016941.090.67%
300925法本信息13.6378.37-0.15-1.09%337924622.610.97%
300951博硕科技58.15-150.97-0.64-1.09%4074223777.182.69%
002583海能达8.14-61.05-0.09-1.09%1073168758.460.84%
002047宝鹰股份2.7169.86-0.03-1.09%1240653379.770.82%
301318维海德21.6378.92-0.24-1.10%48151043.220.52%
601615明阳智能8.11-16.84-0.09-1.10%19771116140.820.87%
002959小熊电器32.8417.20-0.37-1.11%99223253.780.71%
920001纬达光电10.55-36.20-0.12-1.12%172751835.1621.92%
300979华利集团35.8217.83-0.41-1.13%4870617374.680.42%
001382新亚电缆15.5277.97-0.18-1.15%79361234.841.26%
301011华立科技14.64-20.36-0.17-1.15%155312294.171.06%
300916朗特智能30.00115.50-0.35-1.15%3544310667.763.45%
002063远光软件5.1133.09-0.06-1.16%794294074.650.45%
000029深深房A19.51-390.25-0.23-1.17%199333911.010.22%
002152广电运通8.4827.85-0.10-1.17%585934982.470.24%
301105鸿铭股份41.25-73.10-0.49-1.17%1368569.240.27%
301323新莱福58.9038.67-0.70-1.17%72614316.141.06%
300888稳健医疗29.4022.06-0.35-1.18%229626761.6490.40%
002967广电计量17.5123.69-0.21-1.19%134312363.160.22%
300543朗科智能7.50-52.60-0.09-1.19%233321761.290.93%
002180奔图科技15.83-99.37-0.19-1.19%327545212.90.24%
002862实丰文化14.16-13.86-0.17-1.19%223233177.581.74%
603043广州酒家14.9917.26-0.18-1.19%228233428.470.41%
688522纳睿雷达18.1361.41-0.22-1.20%14484.532641.4180.84%
300235方直科技9.88151.83-0.12-1.20%227582270.171.11%
002456欧菲光5.67-32.90-0.07-1.22%19171710910.830.58%
002421达实智能3.24-23.96-0.04-1.22%103016833588.135.06%
002055ST得润5.66-56.80-0.07-1.22%497572819.380.84%
600872中炬高新18.9919.07-0.24-1.25%6760412849.680.88%
002792通宇通讯28.47-12943.59-0.36-1.25%13888939887.944.09%
301538骏鼎达39.1125.73-0.50-1.26%118344655.652.71%
300322硕贝德15.59126.81-0.20-1.27%8933114007.542.03%
002823凯中精密12.3719.11-0.16-1.28%347254313.351.56%
603390通达电气10.0125.18-0.13-1.28%253152547.440.72%
000096广聚能源7.7024.01-0.10-1.28%562384345.391.10%
300939秋田微69.99146.90-0.91-1.28%2817419949.182.35%
002060广东建工3.0514.14-0.04-1.29%858802624.290.55%
603051鹿山新材25.85-183.57-0.34-1.30%5501314473.963.40%
002291遥望科技6.03-37.43-0.08-1.31%50892030715.425.86%
300130新国都17.3021.53-0.23-1.31%324865671.90.75%
600143金发科技12.5135.63-0.17-1.34%12096215174.430.46%
688208道通科技21.2219.72-0.29-1.35%25155.255363.0670.38%
002766索菱股份4.38-34.10-0.06-1.35%841413690.820.98%
002594比亚迪80.9323.33-1.11-1.35%156364126915.70.45%
002638勤上股份4.36-25.89-0.06-1.36%872113821.150.64%
601138工业富联44.9416.77-0.62-1.36%804416365257.80.41%
301268铭利达10.85-12.54-0.15-1.36%143611564.930.40%
002835同为股份13.5325.27-0.19-1.38%143821956.521.13%
002121科陆电子4.27-9.03-0.06-1.39%603692586.850.43%
002221东华能源4.98-10.25-0.07-1.39%655013275.230.45%
300629新劲刚18.1739.01-0.26-1.41%488128910.5292.25%
300711广哈通信15.9953.93-0.23-1.42%180692909.280.65%
600894广日股份7.5811.11-0.11-1.43%166451264.220.20%
300098高新兴4.13-131.24-0.06-1.43%1563356503.021.01%
688612威迈斯26.5519.39-0.39-1.45%13277.713548.5660.52%
002101广东鸿图8.1325.30-0.12-1.45%223381820.860.34%
300976达瑞电子56.6034.91-0.85-1.48%3006717158.212.50%
300622博士眼镜16.5327.49-0.25-1.49%6982511544.363.16%
000088盐田港4.5915.61-0.07-1.50%1266235834.620.40%
002965祥鑫科技24.90-388.10-0.38-1.50%5173812965.672.17%
002292奥飞娱乐9.8170.10-0.15-1.51%59484659084.525.84%
002351漫步者12.3523.31-0.19-1.52%11130513794.162.11%
000009中国宝安6.50-107.77-0.10-1.52%685254467.210.27%
920556雅达股份6.4839.40-0.10-1.52%4962323.49380.39%
300409道氏技术14.1128.15-0.22-1.54%9393213311.151.35%
001285瑞立科密29.3219.23-0.46-1.54%79912354.540.67%
688499利元亨46.46135.52-0.73-1.55%52629.3624383.713.12%
002620*ST瑞和5.09-19.34-0.08-1.55%504432579.791.60%
002461珠江啤酒8.2419.20-0.13-1.55%465203826.360.21%
688327云从科技10.09-30.14-0.16-1.56%109403.111092.081.31%
002973侨银股份10.6838.65-0.17-1.57%471015010.081.48%
688128中国电研23.0316.04-0.37-1.58%8731.5992023.6120.22%
300484蓝海华腾12.9876.82-0.21-1.59%256393355.791.49%
688083中望软件50.94156.69-0.84-1.62%22100.0511277.221.30%
301606绿联科技57.3825.30-0.95-1.63%2552214641.151.55%
300124汇川技术54.2028.29-0.90-1.63%16472289499.570.68%
001914招商积余8.4214.22-0.14-1.64%418073521.010.40%
000099中信海直11.9847.46-0.20-1.64%418825044.430.54%
603193润本股份16.7719.47-0.28-1.64%154402601.940.38%
002881美格智能43.6060.91-0.73-1.65%4571420041.362.49%
002981朝阳科技23.00304.49-0.39-1.67%4658510647.043.83%
688210统联精密25.87-37.49-0.44-1.67%17266.224512.0361.06%
688248南网科技41.6954.05-0.71-1.67%23516.389894.8780.42%
002676顺威股份5.2645.85-0.09-1.68%668703531.060.93%
000973佛塑科技10.4519.65-0.18-1.69%15227915965.171.51%
002841视源股份42.3211.28-0.74-1.72%3513714944.970.67%
301039中集车辆6.8516.72-0.12-1.72%832785733.550.58%
002867周大生11.2714.02-0.20-1.74%423694764.070.39%
002882金龙羽21.35172.00-0.38-1.75%329407071.051.33%
002544普天科技15.30494.30-0.28-1.80%609179393.330.90%
000893亚钾国际31.1513.42-0.58-1.83%7652123969.040.94%
301330熵基科技26.1929.29-0.49-1.84%231516092.971.13%
003039顺控发展11.6822.10-0.22-1.85%190492241.680.31%
000541佛山照明5.1963.02-0.10-1.89%1163146052.70.95%
300793佳禾智能12.90-31.30-0.25-1.90%663808602.841.78%
002681奋达科技4.62-105.37-0.09-1.91%25870112009.11.65%
001229魅视科技32.22153.32-0.64-1.95%159455185.762.16%
301608博实结51.2627.67-1.04-1.99%105225434.351.77%
000782恒申新材8.34-36.43-0.17-2.00%16998814526.173.22%
300348长亮科技8.83-223.07-0.18-2.00%720046413.990.99%
300532今天国际7.7820.42-0.16-2.02%947057399.681.57%
002992宝明科技31.93-372.43-0.66-2.03%132324261.90.84%
301029怡合达27.6228.62-0.58-2.06%4142111553.590.91%
002528*ST英飞5.67-16.28-0.12-2.07%281911602.70.27%
300716*ST泉为13.84-8.26-0.30-2.12%122701711.840.77%
002811郑中设计21.2036.63-0.47-2.17%16288635300.575.75%
300556丝路视觉21.3636.32-0.49-2.24%16010235142.9814.76%
300503昊志机电63.4453.03-1.46-2.25%12476779677.345.13%
000690宝新能源5.5712.62-0.13-2.28%31912817822.11.47%
300790宇瞳光学16.6633.93-0.39-2.29%11335019032.962.48%
300136信维通信50.0670.17-1.21-2.36%377556190967.24.58%
002988豪美新材30.03149.14-0.75-2.44%4091812274.831.64%
002611东方精工14.764.59-0.37-2.45%32770948587.973.26%
001314亿道信息43.0123.61-1.08-2.45%4401519031.363.53%
300529健帆生物19.3623.63-0.49-2.47%6434312476.171.26%
600728佳都科技4.92718.03-0.13-2.57%28775914299.821.35%
300044*ST赛为5.29-3.28-0.14-2.58%836104466.081.17%
002953日丰股份10.0634.88-0.27-2.61%10375910461.873.69%
300043星辉娱乐4.7931.21-0.13-2.64%44645121557.843.59%
002139拓邦股份10.2089.82-0.28-2.67%22947123551.72.14%
002215诺普信7.6510.74-0.21-2.67%23136817779.582.86%
920469富恒新材5.09-5.06-0.14-2.68%242111245.4672.34%
300083创世纪11.2551.49-0.31-2.68%43255549330.362.89%
301488豪恩汽电100.23204.03-2.77-2.69%2184022237.245.22%
300207欣旺达17.72123.54-0.49-2.69%41309173654.122.41%
300052中青宝12.49-60.41-0.35-2.73%49197162900.9718.79%
002170芭田股份9.9811.48-0.28-2.73%12470912498.751.58%
300177中海达6.33-17.52-0.18-2.76%1390358861.162.29%
300167ST迪威迅3.15-17.19-0.09-2.78%425521360.61.14%
688775影石创新104.68226.86-3.01-2.80%52931.7955299.372.04%
002917金奥博10.3826.31-0.31-2.90%784398239.73.01%
002870香山股份40.20-329.28-1.24-2.99%3282413354.832.53%
002850科达利170.0823.13-5.30-3.02%2561744020.391.22%
300607拓斯达32.3590.36-1.02-3.06%22525673598.556.53%
300770新媒股份39.9314.85-1.26-3.06%4739818941.842.08%
003021兆威机电100.10137.13-3.17-3.07%5392854670.442.59%
300115长盈精密29.32629.21-0.93-3.07%363446107665.82.68%
688049炬芯科技50.3337.73-1.60-3.08%64756.0132491.123.68%
300403汉宇集团9.0927.25-0.29-3.09%13466912349.123.07%
002920德赛西威83.0219.81-2.73-3.18%3556429895.790.60%
300822贝仕达克10.58-177.12-0.35-3.20%442884730.621.53%
920491奥迪威23.0044.95-0.78-3.28%376338684.2733.25%
300264佳创视讯6.41-90.98-0.22-3.32%24127015475.796.51%
688279峰岹科技211.6872.65-7.73-3.52%19107.0940573.82.04%
000007全新好9.41-749.40-0.35-3.59%605385796.31.75%
300533冰川网络16.17-30.92-0.61-3.64%11819819387.045.12%
002979雷赛智能56.1048.65-2.13-3.66%10404159269.934.64%
301510固高科技29.4070.45-1.13-3.70%9334827731.362.46%
001308康冠科技22.6631.17-0.91-3.86%9882022631.41.87%
601900南方传媒14.5410.09-0.60-3.96%10972616159.961.24%
300949奥雅股份48.52-35.33-2.02-4.00%6148429493.5612.36%
002919名臣健康17.60-93.98-0.76-4.14%9328616675.353.53%
301718通则康威53.8645.42-2.41-4.28%7857842342.7622.73%
001283豪鹏科技56.9227.85-2.73-4.58%6182335034.845.98%
002886沃特股份21.2373.38-1.07-4.80%17292436935.818.27%
002813路畅科技27.22-58.21-1.41-4.92%3755110424.873.13%
002816*ST和科14.56-229.59-0.78-5.08%163702421.91.64%
001339智微智能66.1330.15-3.60-5.16%14042193917.58.67%
301313凡拓数创75.17-47.50-4.80-6.00%184530140754.423.46%
301413安培龙74.91375.21-5.29-6.60%8609865938.2611.27%
688322奥比中光111.97493.05-8.31-6.91%123811.61411353.87%
688686奥普特160.9083.62-12.84-7.39%35741.2458257.562.92%
300310宜通世纪4.901524.42-0.40-7.55%78515240282.429.73%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。