|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华如科技(301302)北京市上涨家数:82下跌家数:391平均涨幅:-2.38%平均换手:2.58%总成交额:1774.08亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 2.27 | -132.63 | +0.21 | +10.19% | 5143886 | 115486.1 | 17.97% | | 600118 | 中国卫星 | 55.90 | 625.52 | +5.08 | +10.00% | 571788 | 311342.7 | 4.84% | | 601886 | 江河集团 | 11.82 | 14.22 | +0.61 | +5.44% | 242544 | 28860.72 | 2.14% | | 300045 | 华力创通 | 13.81 | -81.07 | +0.71 | +5.42% | 957499.1 | 131882.7 | 18.29% | | 688613 | 奥精医疗 | 18.14 | 288.37 | +0.80 | +4.61% | 70180.1 | 12662.46 | 5.12% | | 601698 | 中国卫通 | 23.10 | 261.06 | +1.01 | +4.57% | 639013 | 148254.5 | 1.51% | | 601101 | 昊华能源 | 11.87 | 14.54 | +0.50 | +4.40% | 241997 | 28620.22 | 1.68% | | 601088 | 中国神华 | 51.62 | 20.55 | +1.97 | +3.97% | 390716 | 199297.8 | 0.23% | | 603871 | 嘉友国际 | 11.30 | 11.17 | +0.43 | +3.96% | 152597 | 17105.33 | 1.12% | | 300455 | 航天智装 | 16.71 | -666.42 | +0.61 | +3.79% | 185998 | 31287.99 | 2.63% | | 600977 | 中国电影 | 15.00 | 2255.68 | +0.53 | +3.66% | 495593 | 73900.53 | 2.65% | | 300213 | 佳讯飞鸿 | 6.56 | -28.49 | +0.23 | +3.63% | 323943 | 21174.96 | 5.86% | | 688466 | 金科环境 | 13.24 | 41.82 | +0.46 | +3.60% | 73003.1 | 10346.26 | 5.98% | | 002413 | 雷科防务 | 7.44 | -155.27 | +0.24 | +3.33% | 1060755 | 79193.1 | 8.19% | | 002963 | 豪尔赛 | 16.63 | -19.88 | +0.53 | +3.29% | 79531 | 13469.03 | 5.33% | | 601857 | 中国石油 | 13.69 | 13.52 | +0.43 | +3.24% | 1766604 | 238533.6 | 0.11% | | 601598 | 中国外运 | 7.27 | 12.98 | +0.22 | +3.12% | 304681 | 22038.56 | 0.59% | | 601985 | 中国核电 | 9.94 | 27.75 | +0.28 | +2.90% | 1514821 | 149404.6 | 0.80% | | 601319 | 中国人保 | 7.53 | 5.86 | +0.21 | +2.87% | 795496 | 59288.16 | 0.22% | | 688811 | 有研复材 | 17.45 | 120.66 | +0.45 | +2.65% | 88055.11 | 15379.28 | 8.87% | | 600730 | *ST高科 | 6.25 | -28.01 | +0.16 | +2.63% | 128264 | 8187.984 | 2.19% | | 600968 | 海油发展 | 4.34 | 11.00 | +0.11 | +2.60% | 714436 | 30797.48 | 0.70% | | 601398 | 工商银行 | 8.78 | 8.36 | +0.22 | +2.57% | 4041573 | 352354.8 | 0.15% | | 002612 | 朗姿股份 | 17.56 | 36.28 | +0.44 | +2.57% | 143864 | 25219.57 | 5.50% | | 600028 | 中国石化 | 5.62 | 18.87 | +0.14 | +2.55% | 3464541 | 193027.3 | 0.37% | | 600031 | 三一重工 | 18.29 | 18.93 | +0.43 | +2.41% | 618925 | 112669.7 | 0.73% | | 601939 | 建设银行 | 12.04 | 9.09 | +0.27 | +2.29% | 1121119 | 134161.6 | 1.17% | | 002780 | 三夫户外 | 13.45 | 24.78 | +0.30 | +2.28% | 103601 | 13819.89 | 7.81% | | 600886 | 国投电力 | 16.24 | 18.71 | +0.36 | +2.27% | 261484 | 42276.38 | 0.35% | | 603698 | 航天工程 | 18.81 | 49.45 | +0.38 | +2.06% | 156378 | 29625.76 | 2.92% | | 688198 | 佰仁医疗 | 73.07 | 56.76 | +1.44 | +2.01% | 5799 | 4284.763 | 0.42% | | 600900 | 长江电力 | 29.99 | 20.27 | +0.59 | +2.01% | 1587219 | 472401 | 0.65% | | 601988 | 中国银行 | 7.16 | 9.26 | +0.14 | +1.99% | 3218931 | 229525.2 | 0.15% | | 920017 | 星昊医药 | 15.91 | 15.59 | +0.31 | +1.99% | 27309 | 4397.61 | 2.22% | | 688004 | 博汇科技 | 39.55 | -73.68 | +0.71 | +1.83% | 67288.69 | 26149.12 | 8.40% | | 002878 | 元隆雅图 | 14.25 | -74.53 | +0.25 | +1.79% | 284984 | 40480.04 | 12.08% | | 601998 | 中信银行 | 9.29 | 7.21 | +0.16 | +1.75% | 405958 | 37598.97 | 0.10% | | 601288 | 农业银行 | 7.56 | 8.88 | +0.13 | +1.75% | 3224712 | 242729.3 | 0.10% | | 300065 | 海兰信 | 13.75 | 605.13 | +0.23 | +1.70% | 398728 | 55167.68 | 6.07% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 198353 | 52632.6 | 4.48% | | 601728 | 中国电信 | 6.99 | 22.35 | +0.11 | +1.60% | 1217701 | 84204.2 | 0.16% | | 601658 | 邮储银行 | 5.74 | 7.69 | +0.09 | +1.59% | 1608875 | 92036.3 | 0.22% | | 601898 | 中煤能源 | 14.16 | 10.35 | +0.21 | +1.51% | 243624 | 34267.88 | 0.27% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.07 | +1.44% | 261127.5 | 12823.33 | 0.30% | | 601766 | 中国中车 | 6.48 | 13.35 | +0.09 | +1.41% | 1182180 | 76104.02 | 0.49% | | 600855 | 航天长峰 | 12.25 | -34.13 | +0.17 | +1.41% | 107564 | 13280.41 | 2.30% | | 600258 | 首旅酒店 | 11.30 | 14.76 | +0.15 | +1.35% | 111083 | 12462.89 | 0.99% | | 605599 | 菜百股份 | 12.95 | 10.08 | +0.17 | +1.33% | 57923 | 7435.556 | 0.74% | | 601816 | 京沪高铁 | 5.20 | 18.67 | +0.06 | +1.17% | 2173118 | 112011 | 0.44% | | 600528 | 中铁工业 | 7.00 | 12.30 | +0.08 | +1.16% | 124586 | 8637.507 | 0.56% | | 000758 | 中色股份 | 5.61 | 14.67 | +0.06 | +1.08% | 281436 | 15875.59 | 1.42% | | 601111 | 中国国航 | 5.75 | -52.36 | +0.06 | +1.05% | 709306 | 40826.1 | 0.61% | | 300759 | 康龙化成 | 40.00 | 41.52 | +0.40 | +1.01% | 492459 | 195303.8 | 3.47% | | 688169 | 石头科技 | 108.20 | 16.80 | +1.01 | +0.94% | 37685.37 | 40444.08 | 1.45% | | 600050 | 中国联通 | 4.40 | 19.89 | +0.04 | +0.92% | 1570944 | 69014.01 | 0.51% | | 001289 | 龙源电力 | 14.49 | 34.18 | +0.13 | +0.91% | 29204 | 4206.18 | 0.06% | | 000786 | 北新建材 | 16.55 | 12.63 | +0.14 | +0.85% | 159272 | 26093.82 | 0.94% | | 000802 | 北京文化 | 3.64 | -15.46 | +0.03 | +0.83% | 484430 | 17644.37 | 6.77% | | 600764 | 中国海防 | 18.57 | 162.26 | +0.14 | +0.76% | 72569 | 13431.52 | 1.02% | | 688349 | 三一重能 | 13.80 | 22.88 | +0.10 | +0.73% | 66322.18 | 9092.303 | 0.42% | | 601169 | 北京银行 | 5.61 | 5.67 | +0.04 | +0.72% | 1372633 | 77024.22 | 0.65% | | 603123 | 翠微股份 | 9.04 | -20.63 | +0.06 | +0.67% | 161905 | 14653.52 | 2.48% | | 601668 | 中国建筑 | 4.61 | 6.02 | +0.03 | +0.66% | 2137795 | 98239.98 | 0.52% | | 600372 | 中航机载 | 11.13 | 53.01 | +0.07 | +0.63% | 269590 | 29970.32 | 0.56% | | 002739 | 儒意电影 | 8.45 | -100.97 | +0.05 | +0.60% | 366254 | 30975.81 | 1.74% | | 688621 | 阳光诺和 | 54.22 | 122.35 | +0.32 | +0.59% | 17273.61 | 9463.065 | 1.54% | | 600016 | 民生银行 | 3.54 | 5.40 | +0.02 | +0.57% | 2379995 | 84016.24 | 0.67% | | 001391 | 国货航 | 3.95 | 21.72 | +0.02 | +0.51% | 169120 | 6657.923 | 0.23% | | 600861 | 北京人力 | 12.60 | 10.53 | +0.06 | +0.48% | 19580 | 2459.206 | 0.35% | | 002383 | 合众思壮 | 6.79 | -20.97 | +0.03 | +0.44% | 130695 | 8944.719 | 1.77% | | 688111 | 金山办公 | 224.00 | 31.54 | +0.92 | +0.41% | 50889.33 | 112975.9 | 1.10% | | 688568 | 中科星图 | 29.95 | -39.83 | +0.11 | +0.37% | 182078.3 | 55029.85 | 2.25% | | 301598 | 博科测试 | 52.50 | 20.79 | +0.17 | +0.32% | 9278 | 4891.24 | 5.11% | | 601818 | 光大银行 | 3.09 | 5.55 | +0.01 | +0.32% | 1813768 | 55929.64 | 0.39% | | 601089 | 福元医药 | 15.06 | 19.65 | +0.04 | +0.27% | 20966 | 3153.108 | 0.44% | | 002051 | 中工国际 | 8.38 | 39.76 | +0.02 | +0.24% | 211207 | 17700.33 | 1.72% | | 601628 | 中国人寿 | 35.07 | 4.00 | +0.07 | +0.20% | 184755 | 64462.75 | 0.09% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.02 | +0.17% | 304522 | 35931.64 | 2.01% | | 002985 | 北摩高科 | 27.75 | 38.59 | +0.04 | +0.14% | 60679 | 16811.95 | 1.83% | | 600962 | 国投中鲁 | 21.97 | 1008.80 | +0.03 | +0.14% | 27491 | 6161.109 | 1.05% | | 000065 | 北方国际 | 9.63 | 15.10 | +0.01 | +0.10% | 259350 | 25026.94 | 2.44% | | 920047 | 诺思兰德 | 12.89 | -56.28 | +0.01 | +0.08% | 26849 | 3491.729 | 1.49% | | 600008 | 首创环保 | 2.76 | 12.04 | 0.00 | 0.00% | 457664 | 12587.76 | 0.62% | | 601117 | 中国化学 | 6.90 | 6.50 | 0.00 | 0.00% | 279998 | 19243.76 | 0.46% | | 600905 | 三峡能源 | 3.37 | 86.12 | 0.00 | 0.00% | 1064180 | 35807.71 | 0.37% | | 920090 | *ST同辉 | 3.05 | -10.83 | 0.00 | 0.00% | 8565 | 263.2388 | 0.63% | | 600056 | 中国医药 | 8.87 | 30.97 | -0.01 | -0.11% | 76708 | 6785.266 | 0.51% | | 688796 | 百奥赛图 | 82.57 | 100.74 | -0.13 | -0.16% | 29441.21 | 24337.49 | 7.63% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.02 | -0.16% | 140407 | 17614.35 | 7.72% | | 601186 | 中国铁建 | 6.09 | 5.06 | -0.01 | -0.16% | 236534 | 14393.15 | 0.21% | | 600511 | 国药股份 | 27.78 | 10.58 | -0.05 | -0.18% | 38105 | 10572.51 | 0.69% | | 002707 | 众信旅游 | 4.77 | -1753.04 | -0.01 | -0.21% | 88234 | 4227.86 | 1.02% | | 301571 | 国科天成 | 63.96 | 48.34 | -0.14 | -0.22% | 31383 | 19999.99 | 2.63% | | 601390 | 中国中铁 | 4.23 | 5.26 | -0.01 | -0.24% | 574828 | 24268.18 | 0.28% | | 002995 | 天地在线 | 18.46 | -36.07 | -0.05 | -0.27% | 260321 | 48613.7 | 21.39% | | 300223 | 君正股份 | 111.65 | 21.01 | -0.33 | -0.29% | 580856 | 657835.1 | 13.74% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.01 | -0.30% | 304600 | 10436.65 | 2.30% | | 300858 | 科拓生物 | 13.20 | 64.36 | -0.04 | -0.30% | 17921 | 2378.314 | 0.92% | | 600015 | 华夏银行 | 6.34 | 4.02 | -0.02 | -0.31% | 697922 | 44400.96 | 0.45% | | 300887 | 谱尼测试 | 6.33 | -19.69 | -0.02 | -0.31% | 74085 | 4693.849 | 2.03% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.03 | -0.33% | 35283 | 3207.606 | 1.15% | | 300251 | 光线传媒 | 11.80 | -56.44 | -0.04 | -0.34% | 616749 | 73121.88 | 2.24% | | 300034 | 钢研高纳 | 13.67 | 135.99 | -0.05 | -0.36% | 121366 | 16563.19 | 1.58% | | 600578 | 京能电力 | 5.00 | 9.47 | -0.02 | -0.40% | 267353 | 13348.98 | 0.40% | | 600271 | 航天信息 | 7.11 | -16.06 | -0.03 | -0.42% | 479112 | 34360.33 | 2.59% | | 600916 | 中国黄金 | 6.98 | 49.68 | -0.03 | -0.43% | 122206 | 8532.111 | 0.73% | | 300965 | 恒宇信通 | 38.20 | -736.58 | -0.17 | -0.44% | 9510 | 3660.476 | 1.73% | | 301265 | 华新科技 | 21.45 | 107.52 | -0.10 | -0.46% | 80620 | 17489.86 | 3.26% | | 603860 | 中公高科 | 24.80 | 34.08 | -0.12 | -0.48% | 9826 | 2424.705 | 1.47% | | 688562 | 航天软件 | 14.55 | -118.70 | -0.08 | -0.55% | 45772.95 | 6716.703 | 1.14% | | 001213 | 中铁特货 | 3.46 | 53.32 | -0.02 | -0.57% | 46361 | 1605.689 | 0.10% | | 688563 | 航材股份 | 49.27 | 45.53 | -0.29 | -0.59% | 15812.24 | 7831.966 | 1.17% | | 601336 | 新华保险 | 50.55 | 3.56 | -0.30 | -0.59% | 162101 | 81655.88 | 0.78% | | 002306 | ST云网 | 1.67 | -23.73 | -0.01 | -0.60% | 66209 | 1107.895 | 0.81% | | 600489 | 中金黄金 | 19.89 | 14.62 | -0.12 | -0.60% | 453611 | 90965.66 | 0.94% | | 920429 | 康比特 | 9.93 | 25.72 | -0.06 | -0.60% | 9012 | 905.988 | 0.79% | | 600058 | 五矿发展 | 8.26 | -106.94 | -0.05 | -0.60% | 52407 | 4335.51 | 0.49% | | 300002 | 神州泰岳 | 7.96 | 25.35 | -0.05 | -0.62% | 319134 | 25462.65 | 1.72% | | 601800 | 中国交建 | 6.12 | 7.96 | -0.04 | -0.65% | 213821 | 13130.75 | 0.18% | | 002467 | 二六三 | 4.49 | -16.66 | -0.03 | -0.66% | 500776 | 22942.27 | 3.66% | | 601669 | 中国电建 | 4.42 | 9.06 | -0.03 | -0.67% | 544884 | 24070.29 | 0.42% | | 301508 | 中机认检 | 23.42 | 31.23 | -0.16 | -0.68% | 9541 | 2248.197 | 1.62% | | 300289 | 利德曼 | 5.60 | -117.85 | -0.04 | -0.71% | 83218 | 4772.842 | 1.53% | | 600859 | 王府井 | 9.49 | -159.68 | -0.07 | -0.73% | 111316 | 10551.93 | 0.99% | | 688078 | 龙软科技 | 27.64 | -29.16 | -0.21 | -0.75% | 14345.26 | 4024.221 | 1.97% | | 002462 | 嘉事堂 | 11.47 | 36.82 | -0.09 | -0.78% | 17916 | 2067.511 | 0.61% | | 600582 | 天地科技 | 4.96 | 19.83 | -0.04 | -0.80% | 252174 | 12439.89 | 0.61% | | 002893 | 京能热力 | 9.25 | 37.30 | -0.08 | -0.86% | 52224 | 4871.496 | 2.59% | | 601868 | 中国能建 | 2.27 | 18.89 | -0.02 | -0.87% | 1899789 | 43145.17 | 0.54% | | 300662 | 科锐国际 | 19.35 | 11.91 | -0.18 | -0.92% | 31944 | 6235.377 | 1.63% | | 600007 | 中国国贸 | 22.07 | 18.47 | -0.21 | -0.94% | 16225 | 3586.126 | 0.16% | | 300810 | 中科海讯 | 20.99 | -77.23 | -0.20 | -0.94% | 37767 | 8024.278 | 3.31% | | 000729 | 燕京啤酒 | 10.36 | 14.29 | -0.10 | -0.96% | 306956 | 31622.38 | 1.22% | | 601888 | 中国中免 | 49.52 | 25.14 | -0.48 | -0.96% | 107598 | 53246.81 | 0.55% | | 002310 | 东方新能 | 2.02 | -169.88 | -0.02 | -0.98% | 464489 | 9426.979 | 1.06% | | 601068 | 中铝国际 | 4.03 | 48.89 | -0.04 | -0.98% | 88359 | 3576.783 | 0.35% | | 300016 | 北陆药业 | 7.99 | 28.61 | -0.08 | -0.99% | 219007 | 17610.95 | 3.90% | | 601016 | 节能风电 | 2.98 | 46.48 | -0.03 | -1.00% | 487448 | 14578.71 | 0.81% | | 000969 | 安泰科技 | 14.60 | 33.69 | -0.15 | -1.02% | 158414 | 23219.42 | 1.52% | | 301293 | 三博脑科 | 48.81 | 147.26 | -0.51 | -1.03% | 67073 | 33106.34 | 3.89% | | 300003 | 乐普医疗 | 11.97 | 33.52 | -0.13 | -1.07% | 165734 | 19899.32 | 1.05% | | 600085 | 同仁堂 | 24.43 | 34.54 | -0.27 | -1.09% | 63130 | 15473.61 | 0.46% | | 000605 | 渤海股份 | 5.34 | 186.16 | -0.06 | -1.11% | 34569 | 1854.264 | 0.98% | | 300332 | 天壕能源 | 4.45 | -14.88 | -0.05 | -1.11% | 120571 | 5404.142 | 1.48% | | 600195 | 中牧股份 | 6.02 | 1452.78 | -0.07 | -1.15% | 62032 | 3758.63 | 0.61% | | 601600 | 中国铝业 | 8.43 | 8.28 | -0.10 | -1.17% | 1313951 | 110993.2 | 1.00% | | 300496 | 中科创达 | 56.26 | 46.67 | -0.67 | -1.18% | 102583 | 57995.29 | 2.78% | | 002658 | 雪迪龙 | 6.65 | 30.86 | -0.08 | -1.19% | 29136 | 1960.633 | 0.81% | | 601618 | 中国中冶 | 2.47 | 93.16 | -0.03 | -1.20% | 410343 | 10172.78 | 0.23% | | 688722 | 同益中 | 14.53 | 29.48 | -0.18 | -1.22% | 64619.39 | 9640.912 | 2.88% | | 603569 | 长久物流 | 5.63 | -37.71 | -0.07 | -1.23% | 18614 | 1054.35 | 0.31% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.04 | -1.23% | 300595 | 9664.519 | 0.86% | | 002721 | 金一文化 | 2.37 | 69.72 | -0.03 | -1.25% | 240418 | 5717.345 | 0.90% | | 920208 | 青矩技术 | 10.08 | 9.45 | -0.13 | -1.27% | 9709 | 984.7522 | 0.60% | | 300081 | ST恒信 | 3.06 | -4.99 | -0.04 | -1.29% | 64303 | 2002.519 | 1.06% | | 603060 | 国检集团 | 5.10 | 44.10 | -0.07 | -1.35% | 32307 | 1659.351 | 0.40% | | 002573 | 清新环境 | 2.84 | -9.97 | -0.04 | -1.39% | 98205 | 2807.477 | 0.70% | | 300797 | 钢研纳克 | 11.80 | 24.28 | -0.17 | -1.42% | 39881 | 4769.678 | 1.04% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.03 | -1.42% | 1032031 | 21477.14 | 0.76% | | 601991 | 大唐发电 | 4.83 | 10.75 | -0.07 | -1.43% | 901236.9 | 43627.85 | 0.73% | | 603087 | 甘李药业 | 67.06 | 33.86 | -1.00 | -1.47% | 71691 | 47743.9 | 1.28% | | 601908 | 京运通 | 2.68 | -3.55 | -0.04 | -1.47% | 221617 | 5955.474 | 0.92% | | 600361 | 创新新材 | 3.30 | 17.93 | -0.05 | -1.49% | 340787 | 11261.06 | 0.91% | | 002373 | 千方科技 | 7.88 | 91.35 | -0.12 | -1.50% | 219290 | 17374.18 | 1.59% | | 600266 | 城建发展 | 3.89 | -7.69 | -0.06 | -1.52% | 189275 | 7392.023 | 0.88% | | 000798 | 中水渔业 | 8.32 | 24.11 | -0.13 | -1.54% | 85128 | 7180.972 | 2.33% | | 603098 | 森特股份 | 10.05 | 58.50 | -0.16 | -1.57% | 34326 | 3515.585 | 0.64% | | 002038 | 双鹭药业 | 5.01 | -6.14 | -0.08 | -1.57% | 154239 | 7817.606 | 1.81% | | 601066 | 中信建投 | 21.90 | 13.51 | -0.35 | -1.57% | 120871 | 26594.03 | 0.19% | | 603025 | 大豪科技 | 13.60 | 18.00 | -0.22 | -1.59% | 97993 | 13319.06 | 0.88% | | 300661 | 圣邦股份 | 88.59 | 79.42 | -1.44 | -1.60% | 103519 | 91275.65 | 1.72% | | 001280 | 中国铀业 | 57.10 | 62.67 | -0.93 | -1.60% | 25894 | 14781.04 | 1.49% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.09 | -1.63% | 38251 | 2088.079 | 0.75% | | 601061 | 中信金属 | 9.49 | 11.25 | -0.16 | -1.66% | 82607 | 7898.952 | 0.17% | | 600463 | 空港股份 | 7.08 | -25.61 | -0.12 | -1.67% | 26913 | 1920.758 | 0.90% | | 002701 | 奥瑞金 | 4.12 | 12.17 | -0.07 | -1.67% | 317712 | 13090.64 | 1.24% | | 300204 | 舒泰神 | 16.98 | -102.25 | -0.29 | -1.68% | 73019 | 12537.24 | 1.61% | | 002659 | 凯文教育 | 4.09 | -151.64 | -0.07 | -1.68% | 104946 | 4328.339 | 1.75% | | 688338 | 赛科希德 | 26.66 | 33.51 | -0.46 | -1.70% | 7421.01 | 1992.605 | 0.70% | | 600405 | 动力源 | 3.98 | -8.69 | -0.07 | -1.73% | 60083 | 2416.899 | 0.98% | | 603888 | 新华网 | 16.40 | 36.66 | -0.29 | -1.74% | 99994 | 16503.36 | 1.35% | | 600161 | 天坛生物 | 12.37 | 32.30 | -0.22 | -1.75% | 132123 | 16335.19 | 0.67% | | 920592 | 华信永道 | 25.16 | -43.64 | -0.45 | -1.76% | 39719 | 10313.55 | 7.90% | | 688509 | 正元地信 | 3.91 | -15.21 | -0.07 | -1.76% | 34092.65 | 1349.225 | 0.89% | | 000008 | 神州高铁 | 2.23 | -7.63 | -0.04 | -1.76% | 160683 | 3606.623 | 0.59% | | 688520 | 神州细胞 | 31.63 | -16.59 | -0.57 | -1.77% | 15970.16 | 5074.186 | 0.36% | | 600313 | 农发种业 | 5.53 | 101.30 | -0.10 | -1.78% | 194288 | 10832.38 | 1.80% | | 300719 | 安达维尔 | 11.00 | -70.84 | -0.20 | -1.79% | 43778 | 4867.891 | 2.44% | | 003007 | 直真科技 | 36.81 | 63.76 | -0.67 | -1.79% | 45305 | 16819.29 | 6.24% | | 000931 | 中关村 | 3.84 | -139.58 | -0.07 | -1.79% | 101848 | 3948.476 | 1.36% | | 300485 | 赛升药业 | 7.65 | -22.10 | -0.14 | -1.80% | 36056 | 2782.013 | 1.32% | | 603979 | 金诚信 | 58.80 | 11.94 | -1.08 | -1.80% | 53378 | 31528.5 | 0.86% | | 601226 | 华电科工 | 5.87 | 38.11 | -0.11 | -1.84% | 60540 | 3582.415 | 0.52% | | 603590 | 康辰药业 | 26.54 | 25.08 | -0.50 | -1.85% | 14421 | 3852.156 | 0.91% | | 300419 | ST浩丰 | 6.90 | -20.73 | -0.13 | -1.85% | 50025 | 3486.7 | 1.36% | | 002649 | 博彦科技 | 8.99 | 134.92 | -0.17 | -1.86% | 115009 | 10495.16 | 1.97% | | 002410 | 广联达 | 8.46 | 37.97 | -0.16 | -1.86% | 237031 | 20085.92 | 1.49% | | 601588 | 北辰实业 | 1.57 | -2.32 | -0.03 | -1.87% | 166722 | 2633.242 | 0.63% | | 002642 | 荣联科技 | 6.79 | 263.16 | -0.13 | -1.88% | 102128 | 6974.96 | 1.54% | | 603267 | 鸿远电子 | 39.67 | 32.13 | -0.76 | -1.88% | 38136 | 15272.13 | 1.65% | | 601858 | 中国科传 | 22.37 | 37.48 | -0.43 | -1.89% | 114741 | 25927.98 | 1.45% | | 000151 | 中成股份 | 8.76 | 8.04 | -0.17 | -1.90% | 36397 | 3214.958 | 1.18% | | 600100 | 同方股份 | 6.15 | 83.60 | -0.12 | -1.91% | 194912 | 12035.11 | 0.58% | | 688282 | 理工导航 | 48.13 | -90.71 | -0.95 | -1.94% | 9535.01 | 4675.281 | 1.07% | | 300374 | 中铁装配 | 9.52 | -15.99 | -0.19 | -1.96% | 20848 | 2003.869 | 0.85% | | 300036 | 超图软件 | 10.00 | -25.03 | -0.20 | -1.96% | 105744 | 10678.98 | 2.38% | | 688084 | 晶品特装 | 42.84 | -123.84 | -0.86 | -1.97% | 37521.92 | 16501.67 | 4.96% | | 000860 | 顺鑫农业 | 10.88 | -28.33 | -0.22 | -1.98% | 91659 | 10025.13 | 1.24% | | 002662 | 峰璟股份 | 2.96 | 27.10 | -0.06 | -1.99% | 113163 | 3393.957 | 0.75% | | 300541 | 先进数通 | 8.84 | 117.80 | -0.18 | -2.00% | 50226 | 4467.159 | 1.29% | | 600386 | 北巴传媒 | 3.42 | -65.00 | -0.07 | -2.01% | 90942 | 3143.106 | 1.13% | | 688236 | 春立医疗 | 13.09 | 18.06 | -0.27 | -2.02% | 18709.76 | 2481.603 | 0.65% | | 688253 | 英诺特 | 47.60 | 130.00 | -0.99 | -2.04% | 7812.79 | 3752.245 | 0.57% | | 002987 | 京北方 | 10.53 | 36.79 | -0.22 | -2.05% | 100844 | 10677.82 | 0.99% | | 601881 | 中国银河 | 11.25 | 8.90 | -0.24 | -2.09% | 298442 | 33759.55 | 0.41% | | 600159 | 大龙地产 | 2.34 | -7.00 | -0.05 | -2.09% | 104873 | 2478.684 | 1.26% | | 688068 | 热景生物 | 70.29 | -25.13 | -1.51 | -2.10% | 14362.98 | 10139.14 | 1.55% | | 001220 | 世盟股份 | 28.15 | 22.62 | -0.61 | -2.12% | 5268 | 1495.541 | 2.28% | | 002350 | 北京科锐 | 11.95 | 387.93 | -0.26 | -2.13% | 33783 | 4073.185 | 0.64% | | 000882 | 华联股份 | 1.37 | -7.14 | -0.03 | -2.14% | 390731 | 5450.484 | 1.43% | | 600860 | 京城股份 | 7.76 | -42.14 | -0.17 | -2.14% | 148689 | 11642.96 | 3.35% | | 002271 | 东方雨虹 | 10.03 | -616.77 | -0.22 | -2.15% | 423535 | 42631.29 | 2.17% | | 301175 | 中科环保 | 5.44 | 17.36 | -0.12 | -2.16% | 188567 | 10296.68 | 3.03% | | 688787 | 海天瑞声 | 132.63 | 398.32 | -2.94 | -2.17% | 75396.28 | 102966 | 12.50% | | 605069 | 正和生态 | 9.74 | -8.22 | -0.22 | -2.21% | 35016 | 3465.809 | 1.65% | | 601992 | 金隅集团 | 1.30 | -8.23 | -0.03 | -2.26% | 339866 | 4471.416 | 0.41% | | 600980 | 北矿科技 | 17.72 | 22.82 | -0.41 | -2.26% | 52260 | 9387.524 | 2.76% | | 301270 | 汉仪股份 | 27.44 | 225.07 | -0.64 | -2.28% | 12128 | 3359.477 | 1.28% | | 603127 | 昭衍新药 | 45.78 | 29.91 | -1.07 | -2.28% | 354735 | 165591.5 | 5.65% | | 600055 | 万东医疗 | 10.26 | -20.93 | -0.24 | -2.29% | 48071 | 4961.087 | 0.68% | | 920344 | 三元基因 | 19.17 | 174.89 | -0.45 | -2.29% | 18459 | 3606.684 | 1.62% | | 002599 | 盛通股份 | 5.51 | -734.31 | -0.13 | -2.30% | 170771 | 9571.997 | 4.13% | | 600062 | 华润双鹤 | 15.17 | 10.11 | -0.36 | -2.32% | 119206 | 18075.9 | 1.15% | | 603000 | 人民网 | 15.91 | 73.57 | -0.38 | -2.33% | 142938 | 22879.04 | 1.29% | | 300445 | 康斯特 | 16.72 | 28.75 | -0.40 | -2.34% | 22033 | 3728.007 | 1.58% | | 300406 | 九强生物 | 12.50 | 29.23 | -0.30 | -2.34% | 102100 | 12878.28 | 2.41% | | 688570 | 天玛智控 | 13.71 | 208.26 | -0.33 | -2.35% | 5216.52 | 720.5725 | 0.28% | | 688197 | 首药控股 | 32.79 | -262.05 | -0.79 | -2.35% | 17796.7 | 5883.692 | 1.20% | | 002385 | 大北农 | 2.90 | -7.30 | -0.07 | -2.36% | 474652 | 13823.97 | 1.38% | | 603859 | 能科科技 | 41.35 | 59.98 | -1.00 | -2.36% | 188505 | 80077 | 7.70% | | 601718 | ST际华 | 1.65 | -14.29 | -0.04 | -2.37% | 117203 | 1950.407 | 0.27% | | 600155 | 华创云信 | 5.36 | 34.24 | -0.13 | -2.37% | 254750 | 13732.64 | 1.17% | | 301370 | 国科恒泰 | 8.08 | 325.76 | -0.20 | -2.42% | 22579 | 1845.816 | 0.48% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | -0.10 | -2.43% | 71905 | 2945.139 | 1.55% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.19 | -2.45% | 32241 | 2480.704 | 0.76% | | 688485 | 九州一轨 | 83.20 | -406.54 | -2.11 | -2.47% | 59381.71 | 51203.73 | 3.95% | | 300958 | 建工修复 | 10.15 | -20.52 | -0.26 | -2.50% | 27404 | 2813.426 | 3.01% | | 001393 | 维通利 | 37.38 | 27.91 | -0.96 | -2.50% | 28476 | 10849.21 | 5.93% | | 300851 | 交大思诺 | 21.72 | 24.36 | -0.56 | -2.51% | 10514 | 2313.049 | 1.86% | | 600138 | 中青旅 | 6.54 | -1549.09 | -0.17 | -2.53% | 79074 | 5205.102 | 1.09% | | 688050 | 爱博医疗 | 42.16 | 33.47 | -1.10 | -2.54% | 31544.88 | 13404.88 | 1.63% | | 600536 | 中国软件 | 29.48 | 1329.16 | -0.77 | -2.55% | 127725 | 37729.9 | 1.51% | | 603082 | 北自科技 | 38.46 | 42.91 | -1.01 | -2.56% | 33615 | 13050.32 | 8.29% | | 300075 | 数字政通 | 9.48 | -14.14 | -0.25 | -2.57% | 100456 | 9582.251 | 1.91% | | 688047 | 龙芯中科 | 89.73 | -93.56 | -2.37 | -2.57% | 29481.04 | 26650.52 | 0.74% | | 920160 | 北矿检测 | 17.39 | 22.56 | -0.46 | -2.58% | 3458 | 610.8482 | 1.36% | | 603778 | 国晟科技 | 7.08 | -8.30 | -0.19 | -2.61% | 267413 | 19304.79 | 4.16% | | 300072 | 海新能科 | 3.68 | -14.81 | -0.10 | -2.65% | 263324 | 9736.055 | 1.13% | | 603392 | 万泰生物 | 23.17 | -64.30 | -0.63 | -2.65% | 46695 | 10908.72 | 0.37% | | 688468 | 科美诊断 | 5.87 | 67.06 | -0.16 | -2.65% | 23599.05 | 1394.705 | 0.59% | | 300384 | 三联虹普 | 10.98 | 28.86 | -0.30 | -2.66% | 22354 | 2486.95 | 1.01% | | 300048 | 合康新能 | 4.39 | -37.93 | -0.12 | -2.66% | 106893 | 4733.694 | 0.95% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.11 | -2.67% | 98256 | 3986.097 | 1.92% | | 301162 | 国能日新 | 34.73 | 39.97 | -0.96 | -2.69% | 13249 | 4661.21 | 1.09% | | 300513 | 恒实科技 | 6.47 | -2.98 | -0.18 | -2.71% | 49947 | 3278.091 | 1.59% | | 600658 | 电子城 | 3.59 | -2.13 | -0.10 | -2.71% | 88766 | 3236.92 | 0.79% | | 300477 | ST合纵 | 2.51 | -3.01 | -0.07 | -2.71% | 113313 | 2859.831 | 1.14% | | 688272 | 富吉瑞 | 23.90 | -20.49 | -0.67 | -2.73% | 9312.8 | 2259.248 | 1.23% | | 920179 | 凯德石英 | 41.70 | 214.97 | -1.17 | -2.73% | 16426 | 6921.277 | 2.75% | | 300079 | 数码视讯 | 4.60 | 154.56 | -0.13 | -2.75% | 205061 | 9542.896 | 1.59% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.09 | -2.75% | 175465 | 5637.052 | 2.39% | | 300465 | 高伟达 | 10.23 | 290.65 | -0.29 | -2.76% | 70716 | 7325.092 | 1.59% | | 002362 | 汉王科技 | 16.42 | -17.81 | -0.47 | -2.78% | 74650 | 12375.97 | 3.59% | | 600166 | 福田汽车 | 2.44 | 12.94 | -0.07 | -2.79% | 1019721 | 25013.4 | 1.29% | | 603613 | 国联股份 | 17.68 | 9.59 | -0.51 | -2.80% | 74611 | 13281.14 | 1.04% | | 301080 | 百普赛斯 | 98.40 | 84.73 | -2.84 | -2.81% | 208805 | 212775.4 | 16.46% | | 002371 | 北方华创 | 497.30 | 63.69 | -14.38 | -2.81% | 77117 | 388160.3 | 1.06% | | 301333 | 诺思格 | 54.70 | 45.34 | -1.59 | -2.82% | 21146 | 11708.17 | 2.19% | | 300449 | 汉邦高科 | 6.14 | -35.04 | -0.18 | -2.85% | 56736 | 3541.217 | 1.47% | | 600299 | 安迪苏 | 7.42 | 17.32 | -0.22 | -2.88% | 220795 | 16524.6 | 0.72% | | 688356 | 键凯科技 | 78.74 | 112.20 | -2.34 | -2.89% | 31171.18 | 24707.38 | 5.14% | | 688790 | 昂瑞微 | 78.64 | 101.30 | -2.36 | -2.91% | 15277.59 | 12210.58 | 7.67% | | 688687 | 凯因科技 | 15.85 | 271.99 | -0.48 | -2.94% | 16409.37 | 2631.381 | 0.96% | | 688326 | 经纬恒润 | 53.35 | -32.85 | -1.64 | -2.98% | 16602.03 | 8917.325 | 1.49% | | 300318 | 博晖创新 | 4.53 | -44.62 | -0.14 | -3.00% | 62758 | 2873.294 | 0.79% | | 920508 | 殷图网联 | 13.26 | 209.62 | -0.41 | -3.00% | 3872 | 525.8333 | 1.21% | | 300364 | 中文在线 | 24.52 | -63.21 | -0.76 | -3.01% | 921576 | 230180.3 | 13.94% | | 603927 | 中科软 | 13.77 | 55.21 | -0.43 | -3.03% | 155317 | 21474.42 | 1.87% | | 600733 | 北汽蓝谷 | 4.08 | -6.19 | -0.13 | -3.09% | 486230 | 20057.5 | 0.80% | | 002453 | 华软科技 | 4.04 | -13.53 | -0.13 | -3.12% | 102176 | 4183.354 | 1.59% | | 300071 | 福石控股 | 3.72 | -41.26 | -0.12 | -3.12% | 349468 | 13172.86 | 3.70% | | 002148 | 北纬科技 | 5.89 | 5718.81 | -0.19 | -3.13% | 93076 | 5565.258 | 2.06% | | 002657 | 中科金财 | 13.93 | -22.10 | -0.45 | -3.13% | 61390 | 8643.103 | 1.83% | | 300895 | 铜牛信息 | 43.01 | -87.65 | -1.39 | -3.13% | 26132 | 11409.22 | 3.83% | | 000402 | 金融街 | 2.16 | -1.48 | -0.07 | -3.14% | 263843 | 5782.199 | 0.88% | | 301668 | 昊创瑞通 | 27.42 | 40.28 | -0.89 | -3.14% | 6290 | 1745.04 | 1.30% | | 002933 | 新兴装备 | 25.79 | 114.57 | -0.84 | -3.15% | 32018 | 8386.692 | 2.74% | | 601126 | 四方股份 | 28.20 | 27.09 | -0.92 | -3.16% | 96509 | 27476 | 1.17% | | 002065 | 东华软件 | 6.11 | 55.27 | -0.20 | -3.17% | 318752 | 19603.16 | 1.08% | | 601949 | 中国出版 | 5.46 | 19.62 | -0.18 | -3.19% | 187017 | 10309.43 | 0.98% | | 920184 | 国源科技 | 10.89 | 61.68 | -0.36 | -3.20% | 15915 | 1774.742 | 1.78% | | 688315 | 诺禾致源 | 19.25 | 53.35 | -0.64 | -3.22% | 264479.4 | 52237.99 | 6.35% | | 300271 | 华宇软件 | 5.41 | -29.74 | -0.18 | -3.22% | 205370 | 11302.38 | 2.55% | | 002771 | 真视通 | 10.81 | -48.32 | -0.36 | -3.22% | 50102 | 5483.351 | 2.77% | | 920122 | 中纺标 | 20.71 | 66.84 | -0.69 | -3.22% | 6802 | 1425.514 | 1.82% | | 000620 | 盈新发展 | 2.69 | -17.06 | -0.09 | -3.24% | 1038301 | 28383.11 | 2.22% | | 688597 | 煜邦电力 | 5.67 | -61.74 | -0.19 | -3.24% | 43175.74 | 2465.433 | 1.28% | | 000970 | 中科三环 | 10.12 | 159.60 | -0.34 | -3.25% | 169898 | 17399.43 | 1.40% | | 300667 | 必创科技 | 13.25 | -29.19 | -0.45 | -3.28% | 29600 | 3998.975 | 1.67% | | 000959 | 首钢股份 | 3.19 | 27.95 | -0.11 | -3.33% | 283655 | 9123.007 | 0.38% | | 600683 | 京投发展 | 7.22 | -4.23 | -0.25 | -3.35% | 96078 | 7070.619 | 1.30% | | 688015 | 交控科技 | 15.76 | 18.64 | -0.55 | -3.37% | 11517.82 | 1836.317 | 0.61% | | 600743 | 华远控股 | 2.00 | -48.20 | -0.07 | -3.38% | 290986 | 5907.665 | 1.24% | | 300073 | 当升科技 | 32.50 | 22.90 | -1.14 | -3.39% | 122627 | 40141.49 | 2.42% | | 600588 | 用友网络 | 9.30 | -23.14 | -0.33 | -3.43% | 397522 | 37304.36 | 1.16% | | 301208 | 中亦科技 | 26.18 | 61.34 | -0.93 | -3.43% | 10035 | 2667.462 | 1.49% | | 301276 | 嘉曼服饰 | 15.48 | 20.61 | -0.55 | -3.43% | 14759 | 2312.534 | 2.04% | | 300139 | 晓程科技 | 34.19 | 56.88 | -1.23 | -3.47% | 117876 | 41188.39 | 5.04% | | 600037 | 歌华有线 | 6.67 | 36.06 | -0.24 | -3.47% | 200160 | 13475.01 | 1.44% | | 301380 | 挖金客 | 29.89 | 61.07 | -1.08 | -3.49% | 27202 | 8119.791 | 3.30% | | 301236 | 软通动力 | 32.84 | -4422.24 | -1.19 | -3.50% | 136829 | 45502.15 | 1.58% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.21 | -3.50% | 282042 | 16504.03 | 3.54% | | 301302 | 华如科技 | 22.72 | -19.55 | -0.83 | -3.52% | 88394 | 20515.17 | 6.36% | | 300229 | 拓尔思 | 12.59 | -29.95 | -0.46 | -3.52% | 215398 | 27418.61 | 2.47% | | 003001 | 中岩大地 | 14.42 | -28.77 | -0.53 | -3.55% | 50903 | 7522.838 | 4.45% | | 300231 | 银信科技 | 7.34 | 112.46 | -0.27 | -3.55% | 62477 | 4652.305 | 1.40% | | 603970 | 中农立华 | 9.73 | 17.38 | -0.36 | -3.57% | 37787 | 3701.05 | 1.41% | | 300324 | 旋极信息 | 3.23 | -11.46 | -0.12 | -3.58% | 351033 | 11516.88 | 2.05% | | 688051 | 佳华科技 | 21.40 | -12.06 | -0.80 | -3.60% | 11471.12 | 2496.955 | 1.48% | | 600376 | 首开股份 | 2.67 | -1.04 | -0.10 | -3.61% | 452623 | 12356.65 | 1.75% | | 300383 | 光环新网 | 9.59 | -20.48 | -0.36 | -3.62% | 355022 | 34566.5 | 1.98% | | 300523 | 辰安科技 | 19.18 | -27.97 | -0.72 | -3.62% | 29141 | 5669.415 | 1.25% | | 000603 | 盛达资源 | 22.84 | 17.62 | -0.86 | -3.63% | 185767 | 43143.15 | 2.79% | | 002066 | 瑞泰科技 | 15.59 | -27.52 | -0.59 | -3.65% | 53408 | 8704.072 | 2.31% | | 002755 | 奥赛康 | 11.79 | 59.90 | -0.45 | -3.68% | 82066 | 9751.788 | 0.88% | | 300803 | 指南针 | 46.81 | 198.73 | -1.79 | -3.68% | 201569 | 96185.15 | 2.27% | | 603533 | 掌阅科技 | 26.99 | -178.26 | -1.04 | -3.71% | 669464 | 185398.1 | 15.25% | | 001210 | 金房能源 | 19.68 | 21.87 | -0.76 | -3.72% | 43920 | 8791.938 | 4.61% | | 688411 | 海博思创 | 128.60 | 18.51 | -4.99 | -3.74% | 19898.9 | 25649.93 | 1.50% | | 605305 | 中际联合 | 26.45 | 10.57 | -1.04 | -3.78% | 30802 | 8308.997 | 1.45% | | 603616 | 韩建河山 | 4.76 | -53.29 | -0.19 | -3.84% | 79943 | 3858.974 | 2.07% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.58 | -3.87% | 366620 | 53498.25 | 3.56% | | 300688 | 创业黑马 | 29.78 | -164.71 | -1.20 | -3.87% | 40219 | 12185.04 | 2.71% | | 000839 | 国安股份 | 2.47 | -187.54 | -0.10 | -3.89% | 370055 | 9272.219 | 0.94% | | 300055 | 万邦达 | 4.69 | -16.16 | -0.19 | -3.89% | 120969 | 5754.092 | 1.91% | | 601136 | 首创证券 | 12.93 | 28.55 | -0.53 | -3.94% | 113336 | 14872.74 | 0.41% | | 001259 | 利仁科技 | 37.80 | 236.05 | -1.55 | -3.94% | 6548 | 2518.07 | 1.38% | | 688201 | ST信安 | 7.30 | 199.58 | -0.30 | -3.95% | 42512.3 | 3132.58 | 1.34% | | 920808 | 曙光数创 | 47.65 | -773.10 | -2.01 | -4.05% | 9773 | 4759.03 | 0.50% | | 603803 | 瑞斯康达 | 8.69 | -529.63 | -0.37 | -4.08% | 87517 | 7746.333 | 2.06% | | 603598 | 引力传媒 | 17.47 | 252.10 | -0.75 | -4.12% | 221605 | 39411.75 | 8.20% | | 688651 | 盛邦安全 | 21.64 | -42.95 | -0.93 | -4.12% | 24969.24 | 5450.289 | 5.31% | | 600791 | 京能置业 | 5.34 | -2.16 | -0.23 | -4.13% | 127431 | 6944.424 | 2.82% | | 301269 | 华大九天 | 97.70 | 4164.84 | -4.22 | -4.14% | 80865 | 80781.81 | 1.48% | | 000725 | 京东方A | 4.63 | 21.83 | -0.20 | -4.14% | 6822779 | 319898.2 | 1.93% | | 600657 | 信达地产 | 2.54 | -1.32 | -0.11 | -4.15% | 259166 | 6666.667 | 0.91% | | 688729 | 屹唐股份 | 17.06 | 70.16 | -0.74 | -4.16% | 217971.3 | 37900.29 | 1.25% | | 301047 | 义翘神州 | 114.03 | 77.46 | -4.96 | -4.17% | 88975 | 104184 | 7.44% | | 688246 | 嘉和美康 | 16.06 | -10.32 | -0.70 | -4.18% | 34160.7 | 5590.018 | 2.48% | | 300166 | 东方国信 | 10.49 | -48.54 | -0.46 | -4.20% | 259300 | 27594.24 | 2.78% | | 002153 | 石基信息 | 7.05 | -113.15 | -0.31 | -4.21% | 210562 | 14947.06 | 1.32% | | 603588 | 高能时代 | 11.37 | 12.42 | -0.50 | -4.21% | 294743 | 33983.71 | 1.93% | | 002405 | 四维图新 | 6.12 | -194.06 | -0.27 | -4.23% | 636396 | 39197.07 | 2.70% | | 688292 | 浩瀚深度 | 18.54 | -55.61 | -0.82 | -4.24% | 29184.99 | 5487.613 | 1.84% | | 300663 | 科蓝软件 | 6.77 | -6.52 | -0.30 | -4.24% | 128988 | 8869.449 | 2.76% | | 600288 | 大恒科技 | 10.15 | 23.28 | -0.45 | -4.25% | 239246 | 24879.34 | 5.48% | | 600198 | 大唐电信 | 6.51 | -229.28 | -0.29 | -4.26% | 118503 | 7880.764 | 0.91% | | 002738 | 中矿资源 | 33.18 | 16.35 | -1.49 | -4.30% | 158185 | 53277.73 | 2.22% | | 300315 | 掌趣科技 | 4.44 | -49.07 | -0.20 | -4.31% | 1357356 | 61371.13 | 5.01% | | 003005 | 竞业达 | 13.26 | -32.36 | -0.60 | -4.33% | 56672 | 7655.753 | 4.22% | | 920145 | 恒合股份 | 8.57 | -43.65 | -0.39 | -4.35% | 7204 | 655.2643 | 1.48% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.48 | -4.38% | 83226 | 8839.591 | 3.24% | | 688229 | 博睿数据 | 57.72 | -22.54 | -2.65 | -4.39% | 7024.21 | 4098.836 | 1.58% | | 688033 | *ST天宜 | 5.86 | -1.51 | -0.27 | -4.40% | 22885.26 | 1361.802 | 0.41% | | 300928 | 华安鑫创 | 20.57 | -12.42 | -0.95 | -4.41% | 19027 | 3978.716 | 3.49% | | 002392 | 北京利尔 | 6.23 | 13.98 | -0.29 | -4.45% | 139415 | 8817.595 | 1.20% | | 301169 | 零点有数 | 42.56 | -107.74 | -1.99 | -4.47% | 14774 | 6439.735 | 2.05% | | 603903 | 中持股份 | 11.30 | -28.49 | -0.53 | -4.48% | 42877 | 4927.587 | 1.68% | | 920553 | 凯腾精工 | 5.95 | 56.35 | -0.28 | -4.49% | 13554 | 833.5246 | 1.44% | | 688058 | 宝兰德 | 21.77 | -25.04 | -1.03 | -4.52% | 11115.15 | 2450.059 | 1.47% | | 920879 | 基康技术 | 11.80 | 29.18 | -0.56 | -4.53% | 11102 | 1329.09 | 0.74% | | 300352 | ST信源 | 2.31 | -9.59 | -0.11 | -4.55% | 164833 | 3884.371 | 1.29% | | 688280 | 精进电动 | 4.40 | -40.19 | -0.21 | -4.56% | 124265.5 | 5585.635 | 2.39% | | 688080 | 映翰通 | 33.10 | 20.64 | -1.58 | -4.56% | 8406.059 | 2829.664 | 1.13% | | 301153 | 中科江南 | 16.95 | 44.87 | -0.81 | -4.56% | 48472 | 8323.794 | 1.46% | | 003004 | 声迅股份 | 53.90 | -154.03 | -2.58 | -4.57% | 8384 | 4601.545 | 1.24% | | 000938 | 紫光股份 | 24.02 | 24.43 | -1.16 | -4.61% | 954670 | 233160 | 3.34% | | 002713 | 东易日盛 | 7.24 | 154.04 | -0.35 | -4.61% | 96634 | 7124.486 | 1.84% | | 920806 | 云星宇 | 9.68 | 50.38 | -0.47 | -4.63% | 22593 | 2203.905 | 0.75% | | 300935 | 盈建科 | 23.46 | -20.10 | -1.14 | -4.63% | 16645 | 3980.175 | 2.90% | | 300608 | 思特奇 | 9.74 | -20.62 | -0.48 | -4.70% | 117578 | 11651.7 | 3.86% | | 688256 | 寒武纪 | 913.00 | 137.71 | -45.00 | -4.70% | 87563.91 | 807789.8 | 1.39% | | 603818 | 曲美家居 | 3.64 | -14.26 | -0.18 | -4.71% | 197444 | 7363.673 | 2.88% | | 000609 | *ST中迪 | 8.87 | -6.39 | -0.44 | -4.73% | 48032 | 4315.302 | 1.65% | | 301372 | 科净源 | 31.51 | -42.94 | -1.57 | -4.75% | 8352 | 2695.203 | 2.03% | | 920579 | 机科股份 | 13.94 | -30.68 | -0.70 | -4.78% | 11755 | 1681.966 | 2.64% | | 920263 | 中航泰达 | 5.77 | -16.74 | -0.29 | -4.79% | 7936 | 468.6674 | 0.77% | | 603986 | 兆易创新 | 275.99 | 24.50 | -13.89 | -4.79% | 354386 | 991255.9 | 5.28% | | 920493 | 并行科技 | 84.05 | 103.78 | -4.25 | -4.81% | 7961 | 6845.271 | 1.78% | | 603138 | 海量数据 | 15.42 | -57.59 | -0.78 | -4.81% | 322782 | 50628.04 | 11.19% | | 600410 | 华胜天成 | 11.05 | -33.93 | -0.56 | -4.82% | 368833 | 41537.9 | 3.36% | | 688207 | 格灵深瞳 | 18.05 | -20.70 | -0.92 | -4.85% | 143245.2 | 26351.16 | 5.53% | | 300593 | 新雷能 | 21.61 | -59.84 | -1.11 | -4.89% | 140950 | 31172.42 | 3.13% | | 688456 | 有研粉材 | 50.20 | 58.13 | -2.58 | -4.89% | 28976.34 | 14874.54 | 2.80% | | 002368 | 太极股份 | 13.57 | -7.57 | -0.70 | -4.91% | 231820 | 31980.01 | 3.73% | | 920819 | 颖泰生物 | 2.71 | -10.45 | -0.14 | -4.91% | 51613 | 1418.549 | 0.43% | | 300418 | 昆仑万维 | 38.00 | 139.19 | -1.97 | -4.93% | 383104 | 147818.1 | 3.26% | | 301120 | 新特电气 | 11.50 | 292.17 | -0.60 | -4.96% | 72133 | 8492.739 | 3.20% | | 920189 | 康美特 | 17.18 | 24.47 | -0.90 | -4.98% | 23109 | 4053.108 | 2.72% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.44 | -4.99% | 5277 | 458.1322 | 0.99% | | 688172 | 燕东微 | 30.24 | -44.51 | -1.60 | -5.03% | 86606.58 | 26659.97 | 0.72% | | 300846 | 首都在线 | 15.87 | -129.79 | -0.84 | -5.03% | 163738 | 26512.4 | 3.93% | | 002819 | 东方中科 | 19.05 | -7.72 | -1.01 | -5.03% | 39979 | 7722.871 | 1.69% | | 301367 | 瑞迈特 | 42.23 | 22.84 | -2.24 | -5.04% | 26962 | 11548.5 | 2.81% | | 300212 | *ST易录 | 6.77 | -1.84 | -0.36 | -5.05% | 81727 | 5664.49 | 1.16% | | 300191 | 潜能恒信 | 28.19 | 47.76 | -1.50 | -5.05% | 88053 | 25227.84 | 3.98% | | 300291 | 百纳千成 | 5.92 | -5.39 | -0.32 | -5.13% | 1347150 | 82491.01 | 14.47% | | 688458 | 美芯晟 | 32.16 | -148.16 | -1.74 | -5.13% | 15829.65 | 5204.539 | 1.69% | | 300182 | 捷成股份 | 5.28 | 94.72 | -0.29 | -5.21% | 1944769 | 104389.6 | 8.05% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.43 | -5.22% | 224023 | 17946.63 | 9.05% | | 605178 | 时空科技 | 58.84 | -29.10 | -3.24 | -5.22% | 19140 | 11490.3 | 1.93% | | 300684 | 中石科技 | 71.60 | 60.40 | -4.00 | -5.29% | 190819 | 138093.9 | 9.34% | | 300674 | 宇信科技 | 14.12 | 19.09 | -0.81 | -5.43% | 174011 | 24943.02 | 2.47% | | 301159 | 三维天地 | 32.72 | 77.44 | -1.88 | -5.43% | 71068 | 23806.47 | 13.41% | | 002542 | *ST中岩 | 1.39 | -2.60 | -0.08 | -5.44% | 91479 | 1295.459 | 0.52% | | 300302 | 同有科技 | 21.82 | 46.76 | -1.26 | -5.46% | 186252 | 41661.89 | 5.01% | | 300542 | 新晨科技 | 11.13 | -308.26 | -0.65 | -5.52% | 59474 | 6741.226 | 2.36% | | 688400 | 凌云光 | 42.88 | 28.27 | -2.54 | -5.59% | 187120.6 | 81816.09 | 3.93% | | 300788 | 中信出版 | 27.35 | 71.22 | -1.63 | -5.62% | 38586 | 10801.13 | 2.03% | | 300785 | 值得买 | 31.04 | 74.50 | -1.86 | -5.65% | 78388 | 24753.52 | 6.03% | | 300552 | 万集科技 | 20.92 | -40.84 | -1.29 | -5.81% | 137108 | 29839.34 | 9.94% | | 300736 | 百邦科技 | 26.96 | -136.21 | -1.68 | -5.87% | 24192 | 6646.965 | 1.94% | | 688277 | 天智航 | 15.84 | -44.99 | -1.00 | -5.94% | 86941.23 | 14040.15 | 1.86% | | 603511 | 爱慕股份 | 11.07 | 32.44 | -0.70 | -5.95% | 49587 | 5476.888 | 1.23% | | 688339 | 亿华通 | 16.52 | -6.49 | -1.05 | -5.98% | 47230.49 | 7982.441 | 2.41% | | 920575 | *ST康乐 | 6.26 | -3.33 | -0.40 | -6.01% | 78260 | 5162.76 | 4.17% | | 688316 | 青云科技 | 41.15 | -33.08 | -2.65 | -6.05% | 16094.94 | 6776.085 | 3.36% | | 301085 | 亚康股份 | 55.45 | -58.39 | -3.60 | -6.10% | 34521 | 19668.82 | 5.78% | | 002439 | 启明星辰 | 13.79 | -37.27 | -0.90 | -6.13% | 440743 | 61501.2 | 6.05% | | 688369 | 致远互联 | 17.26 | -9.34 | -1.17 | -6.35% | 40296.78 | 7087.557 | 3.50% | | 300058 | 蓝色光标 | 11.85 | 126.65 | -0.81 | -6.40% | 1860224 | 224966.3 | 5.35% | | 688056 | 莱伯泰科 | 38.59 | 98.63 | -2.64 | -6.40% | 11741.65 | 4722.486 | 1.74% | | 300296 | 利亚德 | 5.82 | 102.99 | -0.40 | -6.43% | 3621162 | 217732.3 | 15.60% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.31 | -6.71% | 220675 | 9479.662 | 1.47% | | 600246 | 万通发展 | 9.67 | -19.90 | -0.70 | -6.75% | 891836.9 | 90659.71 | 4.72% | | 688658 | 悦康药业 | 11.34 | -16.04 | -0.83 | -6.82% | 156009.5 | 17982.28 | 3.47% | | 300005 | 探路者 | 9.40 | 212.41 | -0.69 | -6.84% | 352268 | 34206.9 | 4.02% | | 300825 | 阿尔特 | 11.01 | -32.84 | -0.81 | -6.85% | 274205 | 30951.99 | 5.66% | | 688432 | 有研硅 | 30.93 | 92.76 | -2.28 | -6.87% | 336012.8 | 108605.6 | 2.69% | | 688168 | 安博通 | 33.42 | -50.70 | -2.47 | -6.88% | 31340.37 | 10766.57 | 2.90% | | 300430 | *ST益通 | 3.37 | -0.96 | -0.25 | -6.91% | 84825 | 2938.838 | 3.26% | | 300353 | 东土科技 | 15.44 | 72.80 | -1.17 | -7.04% | 193417 | 30681.85 | 3.58% | | 603377 | ST东时 | 2.68 | -2.32 | -0.21 | -7.27% | 55392 | 1512.782 | 0.77% | | 300579 | 数字认证 | 21.75 | -131.52 | -1.71 | -7.29% | 93420 | 20657.56 | 3.55% | | 688489 | 三未信安 | 24.83 | 4039.68 | -1.97 | -7.35% | 29576.95 | 7530.784 | 1.76% | | 002829 | 星网宇达 | 15.75 | -22.44 | -1.25 | -7.35% | 139045 | 22240.54 | 9.23% | | 688652 | 京仪装备 | 92.62 | 103.89 | -7.39 | -7.39% | 45208.22 | 43167.69 | 3.74% | | 600206 | 有研新材 | 33.62 | 100.67 | -2.75 | -7.56% | 617637 | 213555.2 | 7.30% | | 300774 | 倍杰特 | 7.52 | -130.10 | -0.62 | -7.62% | 119294 | 9185.44 | 5.85% | | 688028 | 沃尔德 | 80.55 | 111.22 | -6.76 | -7.74% | 182079.4 | 160130.8 | 12.06% | | 688181 | 八亿时空 | 31.68 | 42.13 | -2.67 | -7.77% | 52597.63 | 17163.53 | 3.95% | | 300444 | 双杰电气 | 7.61 | 42.95 | -0.65 | -7.87% | 311828 | 24542.5 | 4.97% | | 688500 | 慧辰股份 | 32.85 | -36.90 | -2.81 | -7.88% | 45453.33 | 15309.79 | 6.06% | | 300860 | 锋尚文化 | 31.32 | -323.79 | -2.77 | -8.13% | 60210 | 19462.29 | 5.50% | | 688244 | 永信至诚 | 15.33 | -38.32 | -1.44 | -8.59% | 78677.31 | 12417.39 | 5.21% | | 688200 | 华峰测控 | 222.23 | 55.95 | -21.56 | -8.84% | 57299.55 | 130545 | 2.85% | | 688291 | 金橙子 | 30.36 | 44.60 | -2.98 | -8.94% | 22670.58 | 7065.507 | 2.21% | | 600560 | 金自天正 | 11.02 | 75.42 | -1.12 | -9.23% | 85535 | 9685.097 | 3.82% | | 688561 | 奇安信 | 25.74 | -18.91 | -2.66 | -9.37% | 128325.8 | 33886.95 | 1.88% | | 601995 | 中金公司 | 27.12 | 15.75 | -3.01 | -9.99% | 915196 | 252560.6 | 2.25% | | 603516 | 淳中科技 | 58.52 | 53.06 | -6.50 | -10.00% | 105283 | 63833.68 | 5.18% | | 300456 | 赛微电子 | 25.10 | 10.48 | -2.83 | -10.13% | 377487 | 97086.98 | 6.32% | | 300369 | 绿盟科技 | 10.58 | -3127.92 | -1.28 | -10.79% | 1223390 | 131270.6 | 14.94% | | 300010 | ST豆神 | 2.60 | -92.68 | -0.33 | -11.26% | 980747.1 | 26863.34 | 5.99% | | 300896 | 爱美客 | 86.10 | 26.35 | -11.22 | -11.53% | 55889 | 50105.97 | 2.53% | | 688569 | 铁科轨道 | 18.37 | 16.44 | -2.51 | -12.02% | 77610.92 | 14763.15 | 3.68% | | 688795 | 摩尔线程 | 333.99 | -655.30 | -47.51 | -12.45% | 68198.84 | 235274.3 | 12.18% |
|