中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美农生物(301156)上海市上涨家数:142下跌家数:242平均涨幅:-0.13%平均换手:2.06%总成交额:545.26亿元
更新时间:2022-08-15 14:49:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300180华峰超纤5.14-1559.97+0.62+13.72%166093381799.7711.67%
600834申通地铁10.5366.35+0.96+10.03%29041130212.366.08%
001266宏英智能44.7430.61+4.07+10.01%5329223441.2720.73%
603329上海雅仕18.8317.54+1.71+9.99%20543337996.8213.29%
002346柘中股份17.2016.51+1.56+9.97%15682026660.163.97%
688063派能科技403.14174.34+27.14+7.22%2471099369.793.01%
688206概伦电子44.70741.44+2.95+7.07%10390147775.7725.04%
605050福然德17.6423.71+1.10+6.65%12797721903.628.45%
605186健麾信息33.7938.85+1.88+5.89%125564160.261.88%
600818中路股份21.08185.25+1.03+5.14%5576611662.142.34%
301046能辉科技42.5562.52+2.03+5.01%3567114891.986.05%
600816ST安信4.16-25.90+0.18+4.52%34310714120.460.65%
688335复洁环保34.0536.69+1.40+4.29%52871783.2321.07%
300222科大智能8.97-17.68+0.33+3.82%34933330603.265.58%
603128华贸物流9.0113.06+0.33+3.80%21071418716.041.61%
688585上纬新材11.3388.35+0.40+3.66%257362849.0053.14%
688682霍莱沃102.7789.85+3.15+3.16%41454227.2681.37%
603728鸣志电器42.8168.73+1.31+3.16%11900349326.912.85%
002211ST宏达2.99-1.79+0.09+3.10%561901660.361.30%
603192汇得科技27.3633.38+0.80+3.01%247736738.551.79%
300378鼎捷软件20.8049.28+0.60+2.97%10910522453.874.10%
600732爱旭股份43.01177.22+1.21+2.89%17635475278.232.64%
002527新时达8.9256.73+0.24+2.76%34495730402.846.62%
300129泰胜风能9.0434.54+0.23+2.61%13801212415.782.39%
002825纳尔股份13.4751.27+0.32+2.43%629018415.883.45%
603232格尔软件11.8957.78+0.28+2.41%401394710.091.73%
603214爱婴室18.6952.43+0.44+2.41%415257690.982.96%
603159上海亚虹14.2261.64+0.32+2.30%115491624.480.82%
688123聚辰股份103.1183.63+2.26+2.24%1156811835.551.38%
600619海立股份8.3727.83+0.18+2.20%15321612584.542.15%
002028思源电气47.9033.32+1.00+2.13%8180138685.311.38%
603650彤程新材38.4590.52+0.78+2.07%10343039163.491.74%
600021上海电力9.42-12.88+0.19+2.06%31019028988.471.19%
300153科泰电源9.46293.13+0.19+2.05%984469232.983.10%
600601*ST方科2.59-4.73+0.05+1.97%1719764466.030.78%
600620天宸股份11.9380.34+0.23+1.97%9524911338.91.39%
601231环旭电子18.5320.14+0.35+1.93%11470721154.080.53%
002158汉钟精机26.6126.60+0.50+1.91%9834025941.791.84%
002506协鑫集成4.30-13.44+0.08+1.90%170428673473.692.91%
688071华依科技69.0386.90+1.26+1.86%133569174.3553.28%
300508维宏股份28.5966.98+0.49+1.74%203675794.273.61%
688107安路科技71.61-5263.95+1.20+1.70%1868513532.824.18%
603236移远通信158.5971.16+2.64+1.69%1375021646.070.73%
605222起帆电缆22.2413.45+0.37+1.69%147803262.851.48%
603580艾艾精工11.6051.37+0.19+1.67%110071265.130.84%
601616广电电气3.6847.96+0.06+1.66%935773406.051.00%
603131上海沪工15.3734.50+0.25+1.65%631979513.951.99%
002669康达新材16.28-267.00+0.26+1.62%12010019489.494.79%
300008天海防务4.45385.55+0.07+1.60%41663418419.722.91%
600661昂立教育8.94-14.09+0.14+1.59%567115030.681.98%
603659璞泰来72.1342.34+1.10+1.55%8940164601.770.64%
301099雅创电子92.6054.14+1.39+1.52%69386359.54.00%
300330*ST计通6.01418.72+0.09+1.52%1511828958.869.00%
688382益方生物14.09-19.48+0.20+1.44%454016349.974.56%
600843上工申贝5.8677.51+0.08+1.38%618003602.11.32%
688019安集科技268.17122.86+3.66+1.38%1160631267.321.56%
002324普利特17.37-1090.18+0.23+1.34%10313817988.861.54%
603030全筑股份3.03-1.32+0.04+1.34%847272543.281.46%
002605姚记科技14.8512.90+0.19+1.30%582098592.761.78%
603681永冠新材30.0524.68+0.38+1.28%149044450.990.78%
600820隧道股份5.647.51+0.07+1.26%26572115032.760.85%
600642申能股份5.7729.69+0.07+1.23%1002575768.580.21%
688110东芯股份36.5247.90+0.44+1.22%4648716894.615.08%
603196日播时尚6.8822.37+0.08+1.18%196281336.190.83%
601696中银证券12.8938.08+0.14+1.10%48353262187.643.33%
688660电气风电9.2224.39+0.10+1.10%10968410108.62.12%
002022*ST科华12.0315.43+0.13+1.09%10874812891.682.12%
603121华培动力7.5756.11+0.08+1.07%468793562.041.39%
603256宏和科技7.6961.89+0.08+1.05%1072838237.621.22%
002162悦心健康4.82348.05+0.05+1.05%31202615011.843.66%
300483首华燃气16.4677.11+0.17+1.04%9170715049.24.11%
603633徕木股份14.6396.29+0.15+1.04%231013370.270.88%
600272开开实业9.7782.53+0.10+1.03%459204421.622.87%
688680海优新材242.9880.34+2.48+1.03%1451135298.772.94%
603330上海天洋15.2554.86+0.15+0.99%601819179.771.81%
002451摩恩电气7.12157.39+0.07+0.99%1004887126.232.29%
600662外服控股6.1219.51+0.06+0.99%481082926.890.46%
300230永利股份4.1018.49+0.04+0.99%1184954820.181.87%
688085三友医疗25.2730.11+0.24+0.96%117972960.2471.27%
002486嘉麟杰3.19102.33+0.03+0.95%2455547830.022.95%
300762上海瀚讯13.9942.44+0.13+0.94%576448125.40.92%
600026中远海能13.08-11.79+0.12+0.93%728583.197942.852.54%
002058威尔泰14.21154.70+0.13+0.92%179352531.611.25%
002565顺灏股份4.41-144.55+0.04+0.92%28158412376.372.67%
600094大名城3.43-13.62+0.03+0.88%1324394528.830.58%
603683晶华新材9.23117.78+0.08+0.87%190871752.860.89%
600150中国船舶24.70635.41+0.20+0.82%469537116358.11.92%
688155先惠技术116.38120.89+0.89+0.77%41724837.3781.27%
300126锐奇股份6.59882.89+0.05+0.76%254721659.071.21%
301156美农生物27.8832.96+0.21+0.76%82312283.924.12%
600819耀皮玻璃5.5352.44+0.04+0.73%1231366808.891.65%
601872招商轮船7.1012.70+0.05+0.71%64271846085.260.84%
603378亚士创能9.99-7.48+0.07+0.71%171531707.020.40%
300590移为通信14.6839.96+0.10+0.69%511297487.8711.51%
002706良信股份14.8135.37+0.10+0.68%606248963.760.78%
600692亚通股份6.0547.63+0.04+0.67%289331742.431.13%
600630龙头股份6.22-7.92+0.04+0.65%1457338974.073.43%
301257普蕊斯63.9466.43+0.41+0.65%48303077.643.22%
300336*ST新文1.58-1.93+0.01+0.64%847911341.21.15%
600833第一医药9.7747.77+0.06+0.62%302192935.591.35%
002269美邦服饰1.69-5.70+0.01+0.60%1448172428.310.58%
300501海顺新材15.8831.83+0.09+0.57%292944596.892.34%
603885吉祥航空14.21-36.60+0.08+0.57%7996411254.880.44%
002278神开股份5.4874.10+0.03+0.55%484432648.871.42%
603515欧普照明16.5614.89+0.09+0.55%97721606.260.13%
300892品渥食品25.8435.47+0.14+0.54%143903681.084.70%
600517国网英大5.6027.79+0.03+0.54%1357407550.840.71%
603466风语筑13.1029.63+0.07+0.54%8967011729.211.50%
600320振华重工3.7746.43+0.02+0.53%2631409909.240.79%
600651飞乐音响3.79-20.92+0.02+0.53%978893686.250.79%
600825新华传媒3.86115.22+0.02+0.52%507431950.230.49%
688330宏力达95.3920.93+0.49+0.52%1299412350.332.30%
688521芯原股份62.70423.12+0.32+0.51%10426565447.265.03%
600835上海机电13.9419.68+0.07+0.50%7514810399.670.93%
688608恒玄科技155.4753.23+0.71+0.46%34075282.6520.43%
601156东航物流17.586.46+0.08+0.46%533209340.850.67%
603012创力集团6.6212.62+0.03+0.46%17141611331.22.69%
688265南模生物58.0671.91+0.26+0.45%21791273.3441.12%
603713密尔克卫140.9841.99+0.58+0.41%48626862.850.30%
688099晶晨股份97.8635.09+0.39+0.40%2441223851.240.59%
688160步科股份52.2055.37+0.20+0.38%3283616891.1212.31%
600650锦江在线10.598.91+0.04+0.38%267902817.790.69%
600639浦东金桥12.005.61+0.04+0.33%465065531.130.55%
688065凯赛生物80.0275.52+0.25+0.31%85746879.1830.36%
603200上海洗霸16.1338.25+0.05+0.31%248313976.481.44%
600151航天机电10.66266.00+0.03+0.28%604396400.440.42%
600073上海梅林7.3420.76+0.02+0.27%694705092.50.74%
688129东来技术15.5921.70+0.04+0.26%4432687.05291.09%
603499翔港科技8.30-140.07+0.02+0.24%9380775.560.47%
601968宝钢包装8.6638.75+0.02+0.23%181731564.590.20%
603987康德莱17.4224.28+0.04+0.23%236634119.020.54%
600088中视传媒8.72-175.82+0.02+0.23%134941169.210.34%
600097开创国际9.4811.90+0.02+0.21%137691296.340.57%
600663陆家嘴9.8211.68+0.02+0.20%332693263.220.11%
600638新黄浦5.3742.65+0.01+0.19%15647832.330.23%
600655豫园股份8.258.88+0.01+0.12%888577363.080.23%
301062上海艾录10.9832.88+0.01+0.09%7861859.11.79%
603718海利生物11.07139.77+0.01+0.09%194222148.250.30%
603122合富中国12.2560.01+0.01+0.08%475665783.724.78%
688336三生国健14.55180.46+0.01+0.07%4338633.61970.47%
603037凯众股份17.9125.19+0.01+0.06%65651171.080.63%
300171东富龙28.8719.75+0.01+0.03%3619510350.890.83%
600170上海建工2.747.070.000.00%2642857250.630.30%
600532*ST未来--------------
600611大众交通3.10960.670.000.00%30480945.410.19%
600679上海凤凰9.6546.420.000.00%121681168.480.42%
600689上海三毛8.44176.900.000.00%326202730.922.14%
002184海得控制13.5938.610.000.00%8532211568.093.55%
300253卫宁健康8.0743.810.000.00%20449416405.221.11%
601211国泰君安14.609.720.000.00%13947220358.740.19%
603729龙韵股份14.74-20.440.000.00%79791173.870.85%
300963中洲特材22.2765.730.000.00%11669826064.0817.36%
688220翱捷科技73.77-70.30-0.02-0.03%47413480.5551.33%
300059东方财富22.9432.70-0.01-0.04%1313242301470.41.18%
603056德邦股份13.13256.95-0.01-0.08%18023923645.41.88%
300236上海新阳36.221907.16-0.03-0.08%4283115627.361.38%
301005超捷股份23.5533.24-0.02-0.08%82511941.331.86%
603956威派格10.6042.33-0.01-0.09%100791063.910.24%
301037保立佳20.9038.70-0.02-0.10%2863597.651.02%
002636金安国纪9.8616.02-0.01-0.10%898378804.021.24%
605289罗曼股份18.7918.01-0.02-0.11%189883546.913.77%
600508上海能源17.3213.01-0.02-0.12%24559242898.223.40%
301024霍普股份25.3885.83-0.03-0.12%3279828.372.01%
300286安科瑞31.6339.77-0.04-0.13%84152669.410.48%
300899上海凯鑫23.6730.78-0.03-0.13%70211657.732.21%
600628新世界7.0681.18-0.01-0.14%176561244.420.27%
600284浦东建设6.6611.31-0.01-0.15%690354597.710.71%
600193创兴资源6.30127.14-0.01-0.16%440522764.851.04%
603886元祖股份16.6312.52-0.03-0.18%88931477.410.37%
600018上港集团5.497.42-0.01-0.18%1762629704.480.08%
600019宝钢股份5.375.43-0.01-0.19%37551820204.090.17%
688596正帆科技34.5849.61-0.07-0.20%7983927367.273.93%
603579荣泰健康23.6514.65-0.05-0.21%66111561.110.48%
600608ST沪科4.52343.39-0.01-0.22%16037727.240.50%
688212澳华内镜48.25126.07-0.11-0.23%37381803.8711.23%
601727上海电气4.36-6.39-0.01-0.23%24590610686.870.19%
600676交运股份4.09-98.63-0.01-0.24%362621485.220.35%
600623华谊集团7.615.35-0.02-0.26%792236017.450.43%
300067安诺其3.7446.10-0.01-0.27%759702837.30.98%
600000浦发银行7.223.97-0.02-0.28%19107713831.990.07%
300493润欣科技7.1760.51-0.02-0.28%606174347.641.26%
300442普丽盛48.74-1251.40-0.14-0.29%46212248.250.47%
601200上海环境9.8117.37-0.03-0.30%213112090.580.19%
600616金枫酒业6.50-358.37-0.02-0.31%433692811.670.65%
300257开山股份15.8040.88-0.05-0.32%401786320.40.42%
600612老凤祥37.3811.96-0.12-0.32%42051576.60.13%
600688上海石化3.0932.14-0.01-0.32%1594404941.790.22%
301070开勒股份27.6139.10-0.09-0.32%3433944.672.12%
601825沪农商行6.115.67-0.02-0.33%644253935.660.67%
600104上汽集团16.338.22-0.06-0.37%15855426017.680.14%
688538和辉光电2.70-43.08-0.01-0.37%1374913707.8670.24%
601611中国核建8.0213.12-0.03-0.37%733565899.030.28%
603895天永智能26.52293.75-0.10-0.38%66621772.50.62%
600171上海贝岭23.0922.40-0.09-0.39%19772145823.792.82%
600741华域汽车20.359.32-0.08-0.39%10718821950.230.34%
833346威贸电子7.5718.90-0.03-0.39%42832.45010.17%
688180君实生物59.65-36.42-0.24-0.40%3595821281.250.84%
601328交通银行4.583.82-0.02-0.43%51857523811.680.13%
600708光明地产2.2690.75-0.01-0.44%1361613089.70.61%
603790雅运股份10.9628.71-0.05-0.45%135131480.030.71%
603022新通联10.8388.96-0.05-0.46%784108479.793.92%
600072中船科技12.84116.85-0.06-0.47%11228714390.271.53%
600624复旦复华6.25-41.13-0.03-0.48%569653541.140.83%
603324盛剑环境40.4132.73-0.20-0.49%2666410732.786.07%
603365水星家纺14.019.54-0.07-0.50%6022841.670.23%
600822上海物贸7.9727.16-0.04-0.50%113949060.29%
300039上海凯宝5.9144.00-0.03-0.51%17282410253.711.89%
601229上海银行5.863.73-0.03-0.51%1298007626.640.09%
600490鹏欣资源3.8783.65-0.02-0.51%297709115151.49%
688718唯赛勃19.0699.34-0.10-0.52%65171238.2311.20%
600837海通证券9.5211.61-0.05-0.52%26620425506.590.30%
603682锦和商管5.7021.35-0.03-0.52%209961196.731.17%
600621华鑫股份12.7927.33-0.07-0.54%15274919566.161.44%
600748上实发展3.3717.90-0.02-0.59%632542143.480.34%
300511雪榕生物6.72-9.58-0.04-0.59%5389036281.59%
601601中国太保19.998.11-0.12-0.60%13963828015.970.20%
603006联明股份9.8418.78-0.06-0.61%150761487.90.79%
600618氯碱化工11.486.94-0.07-0.61%354744083.870.47%
300947德必集团14.7120.69-0.09-0.61%73601082.040.77%
301001凯淳股份24.3178.62-0.15-0.61%87432117.792.54%
300398飞凯材料24.0127.81-0.15-0.62%16459839700.63.14%
600119长江投资6.37-16.70-0.04-0.62%161281025.130.52%
300326凯利泰7.9531.35-0.05-0.63%896377114.191.25%
601519大智慧6.35-462.03-0.04-0.63%1337678501.740.67%
600648外高桥12.5510.06-0.08-0.63%293793684.60.31%
603170宝立食品27.9961.89-0.19-0.67%4745413365.6111.86%
300272开能健康5.8035.07-0.04-0.68%408422360.790.99%
301151冠龙节能21.7321.74-0.15-0.69%86561888.262.17%
600848上海临港12.5321.76-0.09-0.71%318924021.560.14%
600696岩石股份26.12139.31-0.19-0.72%70801852.270.21%
605081太和水17.6522.66-0.13-0.73%100941776.631.18%
601595上海电影9.46-2173.91-0.07-0.73%152421442.530.34%
600629华建集团5.3716.31-0.04-0.74%249871336.970.33%
603039ST泛微36.2331.71-0.27-0.74%138945051.110.53%
603226菲林格尔5.34274.04-0.04-0.74%218341164.240.61%
600637东方明珠6.6512.92-0.05-0.75%761375066.10.22%
600838上海九百6.5927.04-0.05-0.75%292091927.590.73%
600827百联股份10.5229.54-0.08-0.75%468704925.990.29%
603003龙宇燃油7.81-21.91-0.06-0.76%381782989.530.95%
605098行动教育25.0616.96-0.20-0.79%44241105.641.01%
300642透景生命21.1924.22-0.17-0.80%72181528.610.52%
605598上海港湾17.3919.87-0.14-0.80%222953836.65.16%
300226上海钢联22.1437.91-0.18-0.81%338387476.921.31%
600210紫江企业6.1416.91-0.05-0.81%21528613265.621.42%
601607上海医药16.9914.87-0.14-0.82%6242010622.720.32%
603887城地香江7.27-5.05-0.06-0.82%367592673.750.86%
600081东风科技12.0122.96-0.10-0.83%424055085.461.35%
300168万达信息9.58145.18-0.08-0.83%572565496.810.48%
600278东方创业7.1315.50-0.06-0.83%242511729.50.36%
002252上海莱士5.8627.89-0.05-0.85%1377618072.220.28%
600836上海易连5.85115.05-0.05-0.85%464942724.270.70%
600420国药现代9.0325.47-0.08-0.88%325332939.570.32%
600958东方证券8.9617.21-0.08-0.88%51861446469.820.69%
688230芯导科技73.8453.56-0.66-0.89%85916355.6084.39%
603108润达医疗10.0017.58-0.09-0.89%260552611.760.45%
603068博通集成35.52103.60-0.32-0.89%227958115.531.52%
002195二三四五2.2132.35-0.02-0.90%61532413644.951.09%
600841动力新科7.7119.45-0.07-0.90%538124154.681.64%
600635大众公用3.29-222.79-0.03-0.90%833412742.870.34%
300613富瀚微73.8339.28-0.68-0.91%2427717875.211.12%
300262巴安水务3.23-1.59-0.03-0.92%1789415684.633.61%
300017网宿科技5.3674.97-0.05-0.92%18874910134.320.83%
002858力盛体育10.65-40.15-0.10-0.93%161441717.461.15%
688578艾力斯20.14227.14-0.19-0.93%202864076.2971.06%
301025读客文化11.4664.43-0.11-0.95%150321719.141.97%
603197保隆科技60.4252.76-0.58-0.95%5004530794.712.48%
300983尤安设计33.2717.65-0.32-0.95%2650881.780.83%
002561徐家汇9.1843.65-0.09-0.97%455704193.591.11%
601828美凯龙5.0910.96-0.05-0.97%1440937337.2710.40%
600503华丽家族3.0497.00-0.03-0.98%1217723725.380.76%
603619中曼石油21.1856.32-0.21-0.98%14236730015.763.56%
688505复旦张江10.0548.53-0.10-0.99%133521344.0460.50%
600649城投控股3.958.20-0.04-1.00%941573739.860.37%
002454松芝股份9.8560.04-0.10-1.01%58958857857.439.43%
002178延华智能4.90243.87-0.05-1.01%1946749534.022.74%
601702华峰铝业20.9841.82-0.22-1.04%12228225369.244.40%
603496恒为科技12.3452.09-0.13-1.04%303843731.761.33%
688121卓然股份20.8814.17-0.22-1.04%59121230.7571.36%
688126沪硅产业21.80488.53-0.23-1.04%9056419887.350.67%
603690至纯科技43.4760.73-0.46-1.05%6961330541.132.19%
600613神奇制药5.6542.33-0.06-1.05%299391695.230.62%
603587地素时尚14.9011.12-0.16-1.06%209533142.380.44%
688179阿拉丁48.9768.96-0.53-1.07%92904532.5741.29%
600675中华企业2.7626.85-0.03-1.08%567521575.420.09%
300245天玑科技8.2687.90-0.09-1.08%412423412.591.33%
300327中颖电子45.8433.13-0.50-1.08%6911631745.42.05%
600636国新文化7.31-7.60-0.08-1.08%251541851.890.57%
603009北特科技8.0543.29-0.09-1.11%1058488529.5113.13%
600061国投资本6.2210.58-0.07-1.11%17823811161.850.28%
600824益民集团3.4741.55-0.04-1.14%324161126.660.31%
600640新国脉10.34-23.34-0.12-1.15%326343376.520.41%
600604市北高新5.1637.97-0.06-1.15%705673660.350.50%
600605汇通能源8.5731.89-0.10-1.15%8440722.230.41%
600823世茂股份2.5711.73-0.03-1.15%1304523363.140.35%
603855华荣股份23.4220.79-0.28-1.18%100382356.690.30%
603648畅联股份9.0921.61-0.11-1.20%499684541.851.38%
600643爱建集团5.758.31-0.07-1.20%561533241.090.35%
300627华测导航33.1355.31-0.41-1.22%9192830344.052.12%
688018乐鑫科技108.9245.57-1.38-1.25%87119531.871.08%
688062迈威生物16.54-8.29-0.21-1.25%86891436.6240.92%
600530交大昂立3.92101.77-0.05-1.26%591002316.990.76%
603868飞科电器82.9346.13-1.07-1.27%103758514.770.24%
600622光大嘉宝3.1012.68-0.04-1.27%1668825210.381.11%
600606绿地控股3.0820.16-0.04-1.28%43019413320.640.31%
002568百润股份24.9541.80-0.33-1.31%8095420068.251.13%
688158优刻得15.12-11.79-0.20-1.31%8163412318.262.30%
600647同达创业17.661477.02-0.24-1.34%311185532.022.24%
605136丽人丽妆13.8914.73-0.19-1.35%146492037.860.75%
300915海融科技41.2728.97-0.57-1.36%32881351.751.30%
002328新朋股份7.1912.57-0.10-1.37%6561994781511.61%
605398新炬网络25.3930.77-0.36-1.40%126003192.964.67%
688098申联生物8.4432.77-0.12-1.40%192591635.0330.73%
600597光明乳业11.9224.94-0.17-1.41%15839118926.681.22%
605338巴比食品28.0331.50-0.40-1.41%105952971.731.23%
688082盛美上海125.00131.17-1.80-1.42%1038913146.932.91%
301060兰卫医学33.2240.59-0.49-1.45%219597340.535.08%
300074华平股份4.06153.47-0.06-1.46%1166554725.372.20%
688238和元生物28.38265.28-0.42-1.46%142164021.7662.06%
300609汇纳科技14.8185.13-0.22-1.46%259993856.122.76%
301289国缆检测47.7740.08-0.71-1.46%90454347.276.03%
603083剑桥科技10.74-40.65-0.16-1.47%263752838.511.05%
002116中国海诚8.6519.99-0.13-1.48%544484716.181.31%
301228实朴检测20.39165.85-0.31-1.50%97961994.733.54%
603189网达软件13.7554.73-0.21-1.50%189812617.580.70%
603777来伊份13.07101.73-0.20-1.51%269413531.980.80%
300999金龙鱼46.3880.15-0.71-1.51%7247133703.341.34%
301000肇民科技30.6825.51-0.47-1.51%61251882.961.60%
600196复星医药43.2326.53-0.68-1.55%19483084766.920.97%
603918金桥信息7.6235.82-0.12-1.55%423693227.911.16%
601021春秋航空48.18-390.30-0.76-1.55%2495411998.730.27%
600641万业企业25.62119.02-0.41-1.58%26218567532.522.74%
688008澜起科技58.6655.31-0.94-1.58%9585356496.70.85%
603881数据港26.1796.21-0.42-1.58%3927810276.011.19%
300462华铭智能10.42-9.46-0.17-1.61%168681763.261.24%
600115中国东航4.79-5.59-0.08-1.64%1766218483.770.18%
688193仁度生物57.3535.15-0.96-1.65%1512867.34311.85%
600626申达股份4.00-13.96-0.07-1.72%1474425934.61.73%
300170汉得信息9.0015.17-0.16-1.75%17436015737.822.13%
600315上海家化34.9334.94-0.63-1.77%226737944.630.34%
000863三湘印象3.87339.74-0.07-1.78%675832.926533.95.70%
688385复旦微电63.7378.53-1.18-1.82%4424828534.741.44%
688366昊海生科83.8246.16-1.57-1.84%45333809.9810.80%
600009上海机场56.92-75.37-1.08-1.86%9123451962.790.83%
600845宝信软件39.3041.36-0.75-1.87%6126824262.360.43%
688163赛伦生物24.3842.86-0.47-1.89%69121685.1912.79%
688012中微公司139.9779.68-2.72-1.91%6330289080.781.03%
300061旗天科技7.64-14.81-0.15-1.93%14983311462.432.64%
300380安硕信息14.72739.08-0.29-1.93%93401378.930.75%
002401中远海科9.6421.80-0.19-1.93%590575700.321.62%
600602云赛智联7.1033.04-0.14-1.93%1319679380.6491.23%
600826兰生股份8.1050.19-0.16-1.94%151051227.080.36%
688131皓元医药162.0084.67-3.25-1.97%687511194.271.14%
600895张江高科12.29-793.20-0.25-1.99%8593710625.550.55%
300578会畅通讯17.08-13.67-0.36-2.06%292565012.041.51%
688016心脉医疗149.5031.87-3.23-2.11%687910340.441.78%
300225金力泰7.38-22.72-0.16-2.12%1229329099.742.60%
601866中远海发2.745.61-0.06-2.14%47183512985.630.57%
301166优宁维57.8846.06-1.27-2.15%108116238.64.99%
600846同济科技8.108.95-0.18-2.17%778246349.081.25%
688188柏楚电子226.2966.01-5.05-2.18%509511600.50.36%
600754锦江酒店58.38382.53-1.32-2.21%4936128781.250.54%
688217睿昂基因41.2280.05-0.94-2.23%25371053.3550.69%
600851海欣股份7.2964.83-0.17-2.28%208331522.160.28%
603899晨光股份44.5528.18-1.05-2.30%3817717189.940.41%
688118普元信息18.5162.04-0.44-2.32%85831598.2731.18%
603786科博达59.3266.79-1.43-2.35%115546926.332.88%
688213思特威59.5269.25-1.45-2.38%108816459.4353.61%
600500中化国际7.228.83-0.18-2.43%48808635483.431.80%
603020爱普股份11.3924.92-0.29-2.48%853859728.242.25%
605128上海沿浦52.1367.90-1.33-2.49%2167311319.835.20%
605339南侨食品22.6132.37-0.58-2.50%109792497.831.64%
603565中谷物流18.489.22-0.51-2.69%9200017033.562.12%
688368晶丰明源138.0414.55-3.90-2.75%50426997.672.94%
601788光大证券15.4620.64-0.44-2.77%1185309184770.43.03%
605151西上海18.9823.71-0.55-2.82%316646012.684.99%
300802矩子科技23.6562.43-0.70-2.87%7066516951.744.69%
688373盟科药业9.35-24.78-0.28-2.91%12136411444.3810.23%
603960克来机电21.97212.17-0.67-2.96%6307313860.622.42%
688317之江生物46.5312.62-1.43-2.98%5986428018.284.90%
688519南亚新材29.0125.96-0.90-3.01%299748769.4863.27%
600850电科数字20.1734.34-0.63-3.03%5865811904.991.06%
688133泰坦科技144.4674.66-4.69-3.14%58508523.7591.26%
688301奕瑞科技485.8369.05-16.17-3.22%374518194.920.92%
688590新致软件11.7520.77-0.40-3.29%434065128.8462.79%
603211晋拓股份21.6870.95-0.76-3.39%20951145330.3330.83%
688798艾为电子117.0062.10-4.20-3.47%73068587.9920.77%
603501韦尔股份107.8528.37-4.07-3.64%190723207756.81.79%
605208永茂泰21.2422.03-0.87-3.93%22292547730.2817.20%
688202美迪西360.7699.77-15.92-4.23%406014793.191.08%
688091上海谊众139.38457.23-6.29-4.32%1027714429.024.05%
600882妙可蓝多35.0092.21-1.68-4.58%6152321799.331.50%
688766普冉股份172.8029.79-8.40-4.64%600010498.085.30%
603730岱美股份14.8535.17-0.81-5.17%6910210487.250.73%
300551古鳌科技11.01152.41-0.82-6.93%35104039054.114.89%

转至美农生物(301156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。