中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙芯中科(688047)北京市上涨家数:172下跌家数:269平均涨幅:-0.34%平均换手:1.88%总成交额:853.23亿元
更新时间:2024-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603598引力传媒15.1085.32+1.37+9.98%19061628257.867.12%
301265华新环保9.3646.69+0.50+5.64%848028090.2715.12%
300455航天智装10.8485.16+0.55+5.34%35333737536.924.99%
002310*ST东园1.26-0.70+0.06+5.00%113276113719.434.22%
000839ST国安2.55-67.08+0.12+4.94%42247410648.981.08%
002829星网宇达15.50157.97+0.70+4.73%11345717353.077.91%
600855航天长峰8.99-18.22+0.40+4.66%20017817773.844.28%
002599盛通股份5.64148.55+0.25+4.64%245695135696.11%
301269华大九天80.40233.13+3.25+4.21%3398027072.861.30%
300825阿尔特10.79177.66+0.43+4.15%12836213768.822.70%
300661圣邦股份77.26119.15+3.03+4.08%2905222170.370.64%
300302同有科技10.09-24.72+0.39+4.02%24053124174.026.52%
600246万通发展7.53-35.06+0.28+3.86%36618626701.151.84%
688652京仪装备41.7056.95+1.54+3.83%3533514565.478.76%
688200华峰测控109.2273.78+4.02+3.82%90859811.5560.67%
603267鸿远电子34.7533.17+1.26+3.76%7109324541.043.07%
600733北汽蓝谷7.57-7.64+0.27+3.70%3771103286892.37.78%
300003乐普医疗15.9926.31+0.57+3.70%25399240363.861.57%
688172燕东微17.4554.02+0.60+3.56%6648311552.971.45%
300593新雷能9.99-97.62+0.33+3.42%17292716883.933.86%
601136首创证券20.9176.68+0.68+3.36%45973594895.469.55%
688033天宜上佳7.39-134.53+0.23+3.21%27093720413.474.82%
688316青云科技-U34.50-12.54+1.05+3.14%74912550.1162.08%
300223北京君正58.3755.13+1.76+3.11%8343048310.671.99%
601989中国重工5.10-163.09+0.15+3.03%181095491699.930.79%
688339亿华通-U34.41-19.25+1.01+3.02%225717830.7071.98%
300887谱尼测试8.628698.01+0.25+2.99%16736214347.34.62%
002713东易日盛2.88-5.16+0.08+2.86%1900215435.254.68%
688432有研硅9.8452.61+0.26+2.71%355283473.6430.78%
002985北摩高科26.4956.41+0.69+2.67%7248219054.043.50%
603087甘李药业48.4975.36+1.19+2.52%13271864153.322.49%
300810中科海讯16.86-12.03+0.41+2.49%296935013.142.60%
688568中科星图50.4454.20+1.19+2.42%2410512023.790.66%
603986兆易创新82.38254.53+1.94+2.41%154289126162.12.32%
688287观典防务5.5883.46+0.13+2.39%187302104125.06%
688181八亿时空18.8823.62+0.41+2.22%196323679.6911.46%
688291金橙子17.9149.86+0.38+2.17%5244932.11031.62%
300065海兰信6.62-40.37+0.14+2.16%16160910657.462.46%
600435北方导航9.49120.80+0.19+2.04%56447653507.563.76%
300251光线传媒9.0036.65+0.18+2.04%25486922652.680.91%
300034钢研高纳16.6036.37+0.33+2.03%17431728842.582.27%
688197首药控股-U43.35-33.61+0.85+2.00%35041509.3650.63%
300684中石科技19.9972.43+0.39+1.99%46585391210.8523.17%
300445康斯特17.5533.64+0.34+1.98%6656111829.324.69%
688201信安世纪13.82211.81+0.26+1.92%353254883.571.72%
300496中科创达52.2061.80+0.98+1.91%297555153419.38.11%
600860京城股份9.20-118.72+0.17+1.88%12333511566.572.88%
600372中航机载11.9628.87+0.22+1.87%37199244256.130.78%
603698航天工程12.8641.32+0.23+1.82%397305107.210.74%
002819东方中科23.06-86.64+0.40+1.77%219495013.070.93%
688078龙软科技24.6021.21+0.42+1.74%53171303.6490.74%
688458美芯晟38.16142.65+0.63+1.68%103283916.8262.18%
688244永信至诚48.14120.86+0.78+1.65%1622774.44520.49%
300364中文在线21.30267.17+0.34+1.62%40108384950.996.07%
300365恒华科技5.68200.95+0.09+1.61%38414221973.397.94%
688356键凯科技67.2049.01+1.00+1.51%41652770.440.69%
300797钢研纳克10.3631.03+0.15+1.47%264062719.630.71%
601226华电重工5.7160.46+0.08+1.42%1535888860.961.33%
300456赛微电子17.38166.30+0.24+1.40%15854427374.812.67%
688787海天瑞声59.96-207.84+0.81+1.37%92025515.6422.23%
688068热景生物29.69-103.82+0.40+1.37%120603528.2911.30%
600206有研新材9.6543.42+0.13+1.37%11700911245.991.38%
002963豪尔赛11.3579.86+0.15+1.34%243762758.321.98%
300016北陆药业4.97-33.58+0.06+1.22%639283173.391.30%
600715*ST文投1.72-1.91+0.02+1.18%3421365789.331.84%
002383合众思壮6.2710.04+0.07+1.13%20507012842.673.33%
301153中科江南28.4936.41+0.31+1.10%4694513241.362.28%
601898中煤能源13.0810.00+0.14+1.08%46498160968.050.51%
300406九强生物17.1118.88+0.18+1.06%212853627.290.50%
301169零点有数28.70-35.61+0.30+1.06%115813311.714.12%
300374中铁装配15.31-23.31+0.16+1.06%10661916439.795.24%
603588高能环境6.8021.23+0.07+1.04%22479715485.871.48%
002658雪迪龙5.9622.53+0.06+1.02%906795514.992.53%
688563航材股份57.0742.56+0.57+1.01%56683227.9180.77%
688058宝兰德31.27112.32+0.31+1.00%32981027.0440.59%
300036超图软件14.2048.33+0.14+1.00%7169010128.321.66%
688621阳光诺和49.2926.34+0.47+0.96%77983838.3240.96%
603392万泰生物67.19663.27+0.62+0.93%3026420253.290.24%
688277天智航-U8.19-21.02+0.07+0.86%275492250.3290.61%
601698中国卫通15.23203.87+0.13+0.86%17313526310.310.41%
688326经纬恒润-W58.26-21.75+0.49+0.85%92465365.7771.16%
688489三未信安27.4351.33+0.23+0.85%45961259.8630.91%
688400凌云光16.7552.78+0.14+0.84%219063658.670.91%
688561奇安信-U26.41144.83+0.22+0.84%196875177.750.39%
600118中国卫星24.42334.37+0.20+0.83%11358727590.120.96%
688562航天软件14.69159.52+0.12+0.82%327714792.4841.94%
688050爱博医疗141.9945.50+1.10+0.78%62018741.910.59%
688315诺禾致源13.1329.88+0.10+0.77%195012527.7210.47%
600100同方股份5.58-15.57+0.04+0.72%24629313725.650.83%
688056莱伯泰科23.8561.04+0.17+0.72%2655634.12730.39%
688207格灵深瞳12.22-27.14+0.08+0.66%227032765.9231.27%
002385大北农4.71-9.34+0.03+0.64%30539014353.020.92%
600271航天信息7.91-43.00+0.05+0.64%951167488.990.51%
601059信达证券14.7433.29+0.09+0.61%159670234052.31%
600386北巴传媒3.29150.80+0.02+0.61%1169993884.521.45%
688051佳华科技18.22-7.48+0.11+0.61%5371972.7680.69%
002405四维图新6.63-11.42+0.04+0.61%20167113341.140.87%
688236春立医疗18.3625.41+0.11+0.60%130222380.461.64%
600161天坛生物28.3840.15+0.17+0.60%6239217687.280.38%
600299安迪苏10.0282.03+0.06+0.60%577195804.890.22%
601198东兴证券8.4128.29+0.05+0.60%16319113679.160.50%
600764中国海防18.8945.21+0.11+0.59%395197462.880.56%
688468科美诊断7.2519.27+0.04+0.55%197481431.3420.49%
002392北京利尔3.6310.96+0.02+0.55%1451275286.371.59%
300075数字政通14.9766.10+0.08+0.54%12344118428.912.40%
688292浩瀚深度16.8839.64+0.09+0.54%102411721.4611.14%
688613奥精医疗13.5042.90+0.07+0.52%7360995.77980.54%
300369绿盟科技5.93-5.01+0.03+0.51%738094352.170.92%
000725京东方A4.1147.12+0.02+0.49%2746262112666.10.75%
301080百普赛斯38.8233.46+0.18+0.47%129154979.111.93%
002153石基信息6.53-172.19+0.03+0.46%927246019.970.58%
300579数字认证18.44-66.35+0.08+0.44%127072333.280.48%
002573清新环境4.6351.83+0.02+0.43%552962562.520.39%
603025大豪科技14.2132.77+0.06+0.42%7352410422.340.66%
600905三峡能源4.7618.97+0.02+0.42%165586479261.951.22%
603516淳中科技38.36217.99+0.16+0.42%11582344078.615.74%
300788中信出版26.4244.78+0.11+0.42%182534832.140.96%
301175中科环保4.8225.19+0.02+0.42%1288836247.592.09%
300379东方通9.65-8.32+0.04+0.42%861198270.181.60%
300958建工修复12.0839.52+0.05+0.42%219562652.152.41%
688084晶品特装46.28110.36+0.19+0.41%69543237.6462.03%
002371北方华创299.9035.91+1.20+0.40%35291105885.30.67%
300667必创科技12.58138.60+0.05+0.40%313463936.111.83%
603927中科软18.3623.20+0.07+0.38%59843109540.72%
600198大唐电信5.34218.46+0.02+0.38%580673086.660.66%
600056中国医药10.8517.55+0.04+0.37%557906033.140.37%
300383光环新网8.5540.62+0.03+0.35%1001938545.960.56%
300860锋尚文化22.9033.16+0.08+0.35%117862696.21.05%
300229拓尔思14.38341.12+0.05+0.35%12240017577.451.54%
002373千方科技8.6641.85+0.03+0.35%936588082.360.68%
601728中国电信5.9317.47+0.02+0.34%70509441924.280.36%
601858中国科传21.2433.45+0.07+0.33%438629286.3510.55%
301508中机认检37.1158.67+0.12+0.32%247419182.385.76%
002662京威股份3.178.60+0.01+0.32%1501434771.071.00%
002933新兴装备25.99148.93+0.08+0.31%133663464.191.17%
688256寒武纪-U172.53-87.64+0.53+0.31%5239390368.881.26%
603060国检集团6.8721.75+0.02+0.29%11957822.870.15%
600977中国电影11.36119.00+0.03+0.26%489475541.960.26%
002151北斗星通26.77153.55+0.07+0.26%4937513193.431.12%
300449汉邦高科4.32-14.08+0.01+0.23%348191506.671.18%
300182捷成股份4.4128.69+0.01+0.23%47773721033.72.13%
300291百纳千成4.58-25.65+0.01+0.22%1196035464.431.29%
301276嘉曼服饰22.9314.68+0.05+0.22%3639832.630.94%
603859能科科技33.4523.97+0.07+0.21%151375061.590.91%
603082北自科技33.6033.09+0.07+0.21%94193167.222.96%
002065东华软件4.9542.72+0.01+0.20%1457687188.840.50%
300048合康新能5.22-27.72+0.01+0.19%381131991.960.34%
601669中国电建5.407.15+0.01+0.19%2116212115313.51.62%
000938紫光股份21.8130.02+0.04+0.18%541541117369.21.89%
603138海量数据11.99-60.55+0.02+0.17%261983126.970.93%
300045华力创通18.40722.54+0.03+0.16%21925240371.214.51%
688349三一重能27.8118.73+0.04+0.14%118933310.2850.64%
601766中国中车6.9716.53+0.01+0.14%870975.160864.120.36%
600560金自天正14.2165.81+0.02+0.14%187522666.070.84%
600582天地科技7.1912.27+0.01+0.14%18339413189.020.44%
300896爱美客202.7731.10+0.27+0.13%1550431294.560.74%
300353东土科技7.9421.05+0.01+0.13%551114365.151.06%
300688创业黑马25.83383.24+0.03+0.12%357499218.992.52%
002439启明星辰18.1231.82+0.02+0.11%6456111665.980.89%
603533掌阅科技19.28-188.15+0.02+0.10%9980119242.382.27%
603888新华网21.7841.10+0.02+0.09%348517592.530.67%
688569铁科轨道23.3823.82+0.02+0.09%60571419.1550.29%
300965*ST恒宇26.64-10.10+0.02+0.08%58391563.833.55%
688169石头科技418.2624.49+0.26+0.06%960840484.730.73%
600886国投电力17.6318.44+0.01+0.06%37999267290.20.55%
301302华如科技18.70-14.27+0.01+0.05%306075723.93.54%
300895铜牛信息25.10-26.37+0.01+0.04%168014219.831.22%
688229博睿数据25.74-11.12+0.01+0.04%3463886.56860.78%
600900长江电力26.7023.68+0.01+0.04%539805144463.90.22%
003007直真科技27.1831.68+0.01+0.04%114283107.631.55%
601628中国人寿31.4646.84+0.01+0.03%6116419265.480.03%
301236软通动力38.04185.17+0.01+0.03%19974575797.972.94%
000996*ST中期--------------
600037歌华有线6.55-73.960.000.00%634574158.760.46%
600166福田汽车2.4722.780.000.00%49843812404.380.76%
600288大恒科技7.18258.210.000.00%306812202.180.70%
002066瑞泰科技9.0528.590.000.00%207431883.690.90%
002362汉王科技17.32-35.270.000.00%324695623.211.57%
002368太极股份21.0736.060.000.00%5874812299.310.95%
002413雷科防务4.07-11.000.000.00%34916414123.762.79%
601718际华集团2.6487.840.000.00%1648654370.870.38%
300282*ST三盛--------------
300287飞利信2.05-9.360.000.00%3711417636.482.85%
300386飞天诚信6.91-19.970.000.00%291722002.361.18%
300799*ST左江--------------
603590康辰药业28.1227.030.000.00%51971462.20.33%
300773拉卡拉13.6126.680.000.00%439345970.430.60%
300928华安鑫创37.16-53.170.000.00%126854701.662.39%
003005竞业达22.97-2094.250.000.00%115982658.721.57%
601868中国能建2.1910.950.000.00%133984829463.280.94%
301372科净源26.46630.790.000.00%127073394.387.41%
688687凯因科技27.4439.91-0.01-0.04%113773109.7750.67%
300542新晨科技14.17143.41-0.01-0.07%27185338710.9211.03%
002739万达电影13.3031.42-0.01-0.08%18097523990.090.86%
603860中公高科26.2040.48-0.02-0.08%129583397.421.94%
300674宇信科技11.6125.87-0.01-0.09%404604697.260.58%
688570天玛智控21.3721.44-0.02-0.09%3076656.53810.52%
300759康龙化成20.8825.16-0.02-0.10%13736928422.840.96%
605305中际联合29.6525.20-0.03-0.10%211476328.691.00%
688028沃尔德17.6024.36-0.02-0.11%141462502.3760.98%
601126四方股份17.5821.96-0.02-0.11%18553932774.812.28%
002649博彦科技8.5329.54-0.01-0.12%567904839.551.03%
002038双鹭药业8.0228.92-0.01-0.12%656965277.910.77%
300231银信科技7.8332.26-0.01-0.13%388823042.491.11%
300774倍杰特7.6537.71-0.01-0.13%136701049.151.11%
600155华创云信6.8044.44-0.01-0.15%17522411892.320.77%
002878元隆雅图13.3657.33-0.02-0.15%289943875.311.47%
600511国药股份34.3411.83-0.06-0.17%3599512317.080.65%
688282*ST导航22.86-39.22-0.04-0.17%3317759.01520.91%
002612朗姿股份16.8031.45-0.03-0.18%357646002.811.41%
301159三维天地27.82246.44-0.05-0.18%104812918.963.36%
000802北京文化5.50-13.97-0.01-0.18%247171359.930.35%
603000人民网21.6783.87-0.04-0.18%12063926179.651.09%
300271华宇软件5.40-3.35-0.01-0.18%806244349.71.01%
002995天地在线14.42-112.67-0.03-0.21%192182767.571.71%
600258首旅酒店14.2819.09-0.03-0.21%9233113144.460.83%
300296利亚德4.7245.06-0.01-0.21%1702428043.8710.81%
300070碧水源4.6820.99-0.01-0.21%1457756844.7290.43%
600055万东医疗13.9951.40-0.03-0.21%262063657.510.48%
600050中国联通4.5817.44-0.01-0.22%122629256226.390.40%
601995中金公司31.6929.78-0.07-0.22%8797827717.50.30%
688369致远互联17.60-50.21-0.04-0.23%152382677.6141.32%
688246嘉和美康25.2565.64-0.06-0.24%68621732.9490.67%
300352北信源4.10805.90-0.01-0.24%851703499.190.70%
000786北新建材32.6914.72-0.08-0.24%8586828094.040.53%
600528中铁工业7.7910.26-0.02-0.26%826866455.560.37%
430017星昊医药11.3114.36-0.03-0.26%2725307.72310.35%
003004声迅股份23.8883.96-0.07-0.29%240575737.383.46%
600031三一重工16.2330.00-0.05-0.31%38578162575.620.46%
601818光大银行3.224.66-0.01-0.31%115653737348.160.25%
688111金山办公259.8084.64-0.81-0.31%2611967621.210.57%
001259利仁科技22.42101.55-0.07-0.31%79471781.783.62%
688509正元地信3.19-46.03-0.01-0.31%514681643.6641.34%
000959首钢股份3.1234.84-0.01-0.32%35154911056.80.54%
300213佳讯飞鸿6.0152.88-0.02-0.33%1148306900.6892.11%
601186中国铁建8.644.48-0.03-0.35%36681431708.550.32%
601881中国银河11.5217.35-0.04-0.35%40357246370.450.56%
002721*ST金一2.768.85-0.01-0.36%513251414.920.19%
600588用友网络10.99-36.71-0.04-0.36%13747615055.120.40%
601319中国人保5.3611.84-0.02-0.37%50143926922.830.14%
603903中持股份8.0211.42-0.03-0.37%233031875.561.15%
688500*ST慧辰30.70-12.37-0.12-0.39%34711067.9910.47%
836208青矩技术38.0312.69-0.15-0.39%14655.57180.12%
601658邮储银行5.055.83-0.02-0.39%973859.149225.150.15%
002051中工国际7.4825.62-0.03-0.40%561354209.710.45%
600536中国软件30.55-181.55-0.13-0.42%11422434732.511.36%
688066航天宏图21.09-12.64-0.09-0.42%6979714736.882.67%
002279久其软件4.68-22.59-0.02-0.43%880124121.691.10%
300072海新能科2.33-87.36-0.01-0.43%1662653938.680.72%
300324旋极信息2.29-14.53-0.01-0.43%1679493839.210.98%
837592华信永道15.9367.69-0.07-0.44%257074054.56315.00%
688651盛邦安全31.7360.59-0.14-0.44%65162053.5143.87%
300552万集科技28.90-16.47-0.13-0.45%12529636270.999.67%
300079数码视讯4.25388.64-0.02-0.47%1389575917.131.08%
001213中铁特货4.1824.63-0.02-0.48%1160424870.81.11%
300212易华录18.48-6.60-0.09-0.48%13439024763.021.92%
601598中国外运5.9710.70-0.03-0.50%20973512572.850.40%
300736百邦科技15.57-55.85-0.08-0.51%387916029.193.01%
600016民生银行3.894.86-0.02-0.51%128164850043.350.36%
601169北京银行5.794.71-0.03-0.52%59295934566.940.28%
601066中信建投21.1228.10-0.11-0.52%6963414709.810.18%
603511爱慕股份13.4119.16-0.07-0.52%75541016.391.39%
300081恒信东方5.59-11.64-0.03-0.53%950535304.521.57%
301047义翘神州69.9041.01-0.38-0.54%36252539.650.62%
600871石化油服1.8255.59-0.01-0.55%4407698054.2710.32%
601398工商银行5.445.36-0.03-0.55%2239851121975.50.08%
688168安博通30.49100.66-0.17-0.55%2435747.09930.32%
002467二六三3.58-20.05-0.02-0.56%1745176256.421.28%
300485赛升药业7.14-38.85-0.04-0.56%229881647.010.84%
300318博晖创新5.31-423.61-0.03-0.56%461012453.320.58%
601939建设银行7.035.31-0.04-0.57%109854877326.951.15%
601992金隅集团1.74-19.52-0.01-0.57%2736904757.650.33%
688485九州一轨8.64140.15-0.05-0.58%3023262.25640.36%
600138中青旅10.3243.99-0.06-0.58%734607581.051.01%
002780三夫户外10.2956.55-0.06-0.58%216022233.951.65%
002755奥赛康10.28-197.16-0.06-0.58%202402084.070.22%
603818曲美家居3.36-8.08-0.02-0.59%446361503.570.78%
603803瑞斯康达6.64-18.72-0.04-0.60%597713967.021.41%
000970中科三环8.16131.52-0.05-0.61%686695614.690.56%
601908京运通3.23-14.69-0.02-0.62%2025746608.020.84%
002738中矿资源31.2916.69-0.20-0.64%11067734811.751.54%
300803指南针42.90547.72-0.28-0.65%4506019236.911.11%
300418昆仑万维34.8149.24-0.23-0.66%21267174381.641.75%
300935盈建科16.61-30.60-0.11-0.66%91121519.471.51%
833575康乐卫士21.06-18.83-0.14-0.66%64481369.1920.35%
603970中农立华19.4222.89-0.13-0.66%120432336.670.45%
600008首创环保2.9613.22-0.02-0.67%60376717971.660.82%
300150世纪瑞尔2.94-54.55-0.02-0.68%598231758.291.16%
835579机科股份14.7049.10-0.10-0.68%5656833.9611.63%
601800中国交建8.785.86-0.06-0.68%30749427090.970.26%
000969安泰科技8.7436.53-0.06-0.68%119829105051.17%
600410华胜天成4.35-10.59-0.03-0.68%916733998.260.84%
601886江河集团5.799.51-0.04-0.69%762174433.870.67%
301208中亦科技24.3020.97-0.17-0.69%190094610.224.38%
601998中信银行7.135.68-0.05-0.70%36106025834.930.09%
300419浩丰科技5.67-12.79-0.04-0.70%29150116454.737.93%
002987京北方11.0720.42-0.08-0.72%591796554.590.99%
301380挖金客32.4839.25-0.24-0.73%49191606.851.63%
300166东方国信6.58-17.71-0.05-0.75%897845904.640.98%
688080映翰通32.7323.87-0.25-0.76%52811734.7350.72%
601949中国出版6.5313.38-0.05-0.76%925926055.780.51%
600195中牧股份8.8426.62-0.07-0.79%665445883.770.65%
301085亚康股份44.1648.14-0.35-0.79%105744680.372.67%
300384三联虹普15.1316.03-0.12-0.79%164042497.350.75%
835179凯德石英17.6335.87-0.14-0.79%2880506.86460.48%
600313农发种业6.2550.72-0.05-0.79%668844190.810.62%
601089福元医药14.9314.12-0.12-0.80%188142815.30.92%
300663科蓝软件9.80-37.72-0.08-0.81%545465341.221.31%
600007中国国贸24.3619.23-0.20-0.81%152703744.810.15%
603098森特股份9.6792.47-0.08-0.82%14786214333.582.74%
688722同益中10.8220.72-0.09-0.82%6898751.32880.54%
300055万邦达4.79-21.08-0.04-0.83%453542190.940.72%
601088中国神华43.0915.03-0.36-0.83%233327100818.40.14%
300058蓝色光标5.90292.48-0.05-0.84%28101216602.451.17%
000151中成股份10.41-13.16-0.09-0.86%387514048.761.45%
600015华夏银行6.884.15-0.06-0.86%29826520655.410.19%
301367怡和嘉业56.9926.62-0.50-0.87%69353955.981.23%
601668中国建筑5.654.32-0.05-0.88%147741783463.270.36%
688338赛科希德23.5020.65-0.21-0.89%3435810.15070.32%
300846首都在线10.06-15.29-0.09-0.89%491044944.441.38%
002701奥瑞金4.4613.61-0.04-0.89%1426296400.610.55%
601988中国银行4.415.64-0.04-0.90%179812279667.260.09%
601288农业银行4.395.73-0.04-0.90%3269761144379.30.10%
300662科锐国际21.9020.74-0.20-0.90%174223800.10.89%
600859王府井13.1321.76-0.12-0.91%7867610363.820.72%
601618中国中冶3.278.49-0.03-0.91%978788.932148.070.55%
301270汉仪股份24.9877.29-0.23-0.91%98002458.721.32%
601111中国国航7.49604.60-0.07-0.93%42484931817.210.39%
300523辰安科技17.62285.79-0.17-0.96%104551839.960.45%
002657中科金财12.26-34.24-0.12-0.97%406974994.081.21%
301293三博脑科52.0394.80-0.51-0.97%1964310245.011.59%
601816京沪高铁5.0820.31-0.05-0.97%109456955810.110.22%
300608思特奇9.98148.63-0.10-0.99%370703701.871.35%
300332天壕能源5.9148.92-0.06-1.01%442732620.760.53%
300465高伟达6.88151.84-0.07-1.01%329442271.170.74%
300541先进数通8.8125.73-0.09-1.01%650405740.211.78%
300851交大思诺23.3523.59-0.24-1.02%3511821.960.76%
002148北纬科技4.79113.14-0.05-1.03%1160475573.722.57%
601390中国中铁6.614.94-0.07-1.05%679484.945086.70.33%
002642荣联科技5.58-10.25-0.06-1.06%784614397.431.30%
300315掌趣科技4.5376.00-0.05-1.09%39155217750.561.51%
600861北京人力19.6722.32-0.22-1.11%180923568.090.57%
300204舒泰神6.24-8.42-0.07-1.11%308651935.690.65%
002462嘉事堂12.3313.95-0.14-1.12%175912182.020.60%
600062华润双鹤21.1115.97-0.24-1.12%6704014196.950.65%
601985中国核电9.6717.13-0.11-1.12%934475.191128.380.49%
600058五矿发展7.74146.02-0.09-1.15%357192766.720.33%
001289龙源电力18.6824.76-0.22-1.16%8994516958.936.75%
600429三元股份4.2223.38-0.05-1.17%470441989.650.31%
000931中关村4.1561.35-0.05-1.19%503862097.180.68%
600028中国石化6.5413.57-0.08-1.21%102479267482.250.11%
688466金科环境13.0022.23-0.16-1.22%5696751.45220.46%
002707众信旅游6.3563.79-0.08-1.24%1009616422.271.24%
601336新华保险32.3714.99-0.41-1.25%10022132541.340.48%
300858科拓生物15.5344.51-0.20-1.27%109691709.850.57%
300200高盟新材8.49-11.09-0.11-1.28%34276029022.048.09%
300002神州泰岳8.3516.31-0.11-1.30%29738124872.561.63%
688658悦康药业17.0345.39-0.23-1.33%180073090.5240.88%
600980北矿科技14.0229.97-0.19-1.34%199562818.171.14%
300430诚益通16.3124.96-0.23-1.39%444067281.191.72%
000008神州高铁2.10-6.76-0.03-1.41%2684415634.741.00%
300011鼎汉技术5.53146.08-0.08-1.43%464632587.610.93%
601061中信金属8.1623.95-0.12-1.45%15959413065.953.18%
688009中国通号5.4316.89-0.08-1.45%19171910440.220.22%
600743华远地产1.35-2.00-0.02-1.46%2808823793.091.20%
301370国科恒泰12.6538.37-0.19-1.48%131411668.681.86%
600361创新新材3.9717.68-0.06-1.49%1978797885.862.47%
603616韩建河山3.25-4.23-0.05-1.52%683372231.91.79%
601068中铝国际4.51-5.22-0.07-1.53%1031654666.010.40%
000065北方国际11.5411.70-0.18-1.54%9665411244.051.07%
000798中水渔业6.34-19.43-0.10-1.55%290481847.30.79%
300005探路者5.6840.30-0.09-1.56%729184169.750.83%
688198佰仁医疗110.43134.87-1.77-1.58%13311472.9360.10%
688004博汇科技11.71-19.51-0.20-1.68%92951090.4841.16%
002350北京科锐5.26-18.73-0.09-1.68%738533907.181.40%
603127昭衍新药15.18-180.72-0.26-1.68%8782413368.781.39%
002410广联达11.649004.42-0.20-1.69%16300119002.021.03%
600405动力源4.06-7.83-0.07-1.69%680152771.741.23%
000605渤海股份5.1574.86-0.09-1.72%332451719.770.98%
002186全聚德9.7044.99-0.17-1.72%366343570.721.20%
603569长久物流7.9666.33-0.14-1.73%664945329.331.10%
300157新锦动力2.26-9.36-0.04-1.74%584731329.010.84%
300117*ST嘉寓1.12-0.53-0.02-1.75%2356312681.533.29%
300612宣亚国际13.37-24.14-0.24-1.76%245773305.711.55%
688520神州细胞-U43.72-115.34-0.79-1.77%167677340.8560.38%
873122中纺标42.61126.16-0.77-1.78%100374306.2044.83%
601117中国化学8.309.17-0.15-1.78%75262662979.131.24%
601600中国铝业8.2819.91-0.15-1.78%2626999223131.62.01%
600085同仁堂44.5035.45-0.83-1.83%11599851733.460.85%
603871嘉友国际27.7016.93-0.52-1.84%252737015.890.36%
601888中国中免71.3921.98-1.36-1.87%185279132658.60.95%
873806云星宇7.8723.36-0.15-1.87%312422467.5294.11%
002542中化岩土2.02-4.85-0.04-1.94%1515373076.170.95%
688597煜邦电力7.0750.13-0.14-1.94%147261048.0770.81%
600730中国高科4.51227.22-0.09-1.96%554672507.630.95%
688280精进电动-UW4.98-5.11-0.10-1.97%513002565.4971.12%
830879基康仪器8.8016.76-0.18-2.00%1202106.23980.23%
003001中岩大地14.4856.45-0.30-2.03%299464402.262.44%
001210金房能源17.20101.09-0.36-2.05%330485771.856.36%
300071福石控股2.38746.22-0.05-2.06%1318183163.31.45%
688047龙芯中科102.80-124.14-2.16-2.06%4755150199.291.71%
605178时空科技12.78-6.43-0.27-2.07%163632106.971.65%
000860顺鑫农业19.07-81.82-0.41-2.10%15449229593.392.08%
603123翠微股份6.50-7.28-0.14-2.11%1389229056.32.13%
688253英诺特39.6920.29-0.87-2.14%2579110246.353.77%
300289利德曼4.48562.08-0.10-2.18%370901670.790.89%
000882华联股份1.31128.72-0.03-2.24%2454543225.20.90%
605599菜百股份14.2814.91-0.33-2.26%286414110.70.49%
300785值得买18.6070.12-0.43-2.26%448938403.523.94%
301333诺思格43.8026.82-1.03-2.30%89533955.111.58%
601588北辰实业1.69-41.12-0.04-2.31%2144193654.590.81%
833429康比特11.0815.62-0.27-2.38%3040339.2550.38%
601016节能风电3.2613.69-0.08-2.40%89052429326.981.49%
839493并行科技41.41-41.66-1.02-2.40%28021172.3551.08%
300073当升科技39.7612.55-1.01-2.48%21211985430.864.20%
601991大唐发电3.0421.98-0.08-2.56%103944031900.290.84%
000402金融街3.00-4.45-0.08-2.60%2713188188.580.91%
000729燕京啤酒9.3438.56-0.25-2.61%26719525055.841.06%
605069正和生态7.08-3.97-0.19-2.61%402302896.624.78%
603778国晟科技3.72-18.50-0.10-2.62%65311425123.5410.16%
002659凯文教育3.66-51.34-0.10-2.66%798002946.381.33%
600463空港股份8.29-31.69-0.23-2.70%370543090.81.24%
603979金诚信56.6931.25-1.59-2.73%4477025528.260.72%
600968海油发展4.2413.60-0.12-2.75%57943624856.520.57%
873703广厦环能16.9212.91-0.48-2.76%74541280.4262.54%
601857中国石油10.2011.44-0.29-2.76%17335411790480.11%
600658电子城3.81-15.78-0.11-2.81%764462926.540.68%
600962国投中鲁11.4049.53-0.33-2.81%523936045.822.00%
600011华能国际8.9112.96-0.26-2.84%62999056734.760.57%
600657信达地产3.5435.11-0.11-3.01%2019177211.250.71%
600376首开股份2.76-1.15-0.09-3.16%1484324123.320.58%
872808曙光数创38.40217.10-1.26-3.18%109884253.1010.56%
688272*ST富吉19.73-21.47-0.66-3.24%98971953.3843.58%
688456有研粉材35.4967.85-1.29-3.51%2998710263.092.89%
600266城建发展4.6159.76-0.17-3.56%838587.138808.783.89%
600489中金黄金14.3121.57-0.54-3.64%58876584949.481.21%
600578京能电力3.3623.94-0.13-3.72%41631414187.080.62%
688015交控科技19.2939.87-0.76-3.79%385137531.0572.04%
300719安达维尔19.1441.30-0.76-3.82%22270043581.0212.40%
600916中国黄金10.8417.57-0.45-3.99%24259226619.921.44%
603613国联股份22.3810.89-0.95-4.07%18619942187.842.58%
002771真视通17.41-136.46-0.75-4.13%12774222383.927.48%
601101昊华能源9.9813.53-0.43-4.13%22984423291.451.60%
002271东方雨虹14.7816.65-0.64-4.15%65264497085.773.27%
600159大龙地产2.48-5.89-0.11-4.25%3036727599.263.66%
300513恒实科技9.44267.86-0.43-4.36%19399218536.996.89%
300191潜能恒信14.10-31.65-0.68-4.60%464376606.042.10%
002306中科云网3.10-61.10-0.15-4.62%1478244630.551.82%
000620新华联2.058.98-0.10-4.65%100005920710.682.41%
600791京能置业3.61-3.87-0.18-4.75%1260174577.622.79%
000758中色股份5.2918.08-0.27-4.86%63156633988.973.21%
301162国能日新50.0157.59-2.57-4.89%7482838514.3612.34%
301120新特电气10.0569.05-0.52-4.92%10531310738.326.69%
300444双杰电气6.9752.48-0.37-5.04%57761340925.19.75%
002893京能热力10.9848.21-0.60-5.18%17521919586.418.69%
603377ST东时1.46-2.82-0.08-5.19%3614085282.025.01%
000609*ST中迪1.64-2.56-0.09-5.20%58240957.051.99%
000603盛达资源14.4280.92-1.28-8.15%23292434544.723.68%
300010*ST豆神3.0558.67-0.30-8.96%61833319575.195.48%
300139晓程科技12.77-567.51-1.82-12.47%729144.997012.2231.21%

转至龙芯中科(688047)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。