中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛帮股份(301233)四川省上涨家数:55下跌家数:118平均涨幅:-0.40%平均换手:0.37%总成交额:97.09亿元
更新时间：2026-07-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技14.84-26.82+1.35+10.01%4062558351.01%
002497雅化集团24.6531.97+2.24+10.00%8106619982.860.77%
600793宜宾纸业19.20-233.23+1.59+9.03%8742016447.124.94%
301596瑞迪智驱63.2967.25+2.69+4.44%129728152.222.96%
002240盛新锂能43.21-146.86+1.78+4.30%8421135965.440.92%
000593德龙汇能25.70291.19+1.04+4.22%7438619339.432.08%
300432富临精工20.1568.01+0.74+3.81%477179486.040.28%
603333福华尚纬8.00-154.17+0.23+2.96%191691523.720.31%
603477巨星农牧17.21-19.75+0.48+2.87%8428014234.511.65%
002798帝欧水华5.59-6.56+0.15+2.76%323901818.990.63%
600678ST金顶6.63-258.67+0.17+2.63%302861972.550.87%
000688国城矿业36.7563.43+0.83+2.31%2748610055.470.23%
300789唐源电气17.8277.32+0.39+2.24%3549623.620.25%
002466天齐锂业60.1446.11+1.23+2.09%6846940944.630.46%
603809豪能股份9.5931.90+0.19+2.02%206861977.350.22%
920675秉扬科技7.6232.14+0.15+2.01%1755133.61240.22%
300127银河磁体28.7048.28+0.56+1.99%65181848.60.28%
000628高新发展49.52161.17+0.96+1.98%155727619.160.81%
603679华体科技18.72-24.18+0.33+1.79%201803702.961.14%
920239长虹能源24.4517.27+0.39+1.62%758184.30030.04%
000810创维数字12.3955.36+0.18+1.47%384304670.910.35%
000155川能动力12.1842.23+0.17+1.42%410524973.60.22%
300696爱乐达25.35139.00+0.33+1.32%73691858.750.27%
603317天味食品14.4320.57+0.18+1.26%155702225.330.15%
920029开发科技35.3313.12+0.44+1.26%409143.56950.02%
920425乐创技术23.5138.15+0.26+1.12%810188.96640.14%
688511天微电子29.25165.24+0.25+0.86%2778.86813.19510.21%
920943优机股份13.0626.89+0.09+0.69%23330.46110.04%
688636智明达40.5563.13+0.27+0.67%5476.342208.8490.31%
000509华塑控股3.40-259.82+0.02+0.59%25625867.440.24%
002935天奥电子22.62145.11+0.12+0.53%119772708.030.29%
000757浩物股份3.7942.20+0.02+0.53%18489695.260.35%
600392盛和资源26.7546.98+0.14+0.53%9915926389.040.57%
688737中自科技19.12-37.65+0.10+0.53%1243.02238.84450.10%
300820英杰电气69.3773.87+0.36+0.52%45193134.390.40%
300022吉峰科技8.41-132.56+0.04+0.48%6741563.620.14%
920027交大铁发11.1622.84+0.05+0.45%13414.88570.02%
000803山高环能6.9570.80+0.03+0.43%6344439.690.14%
603759海天股份7.4726.38+0.03+0.40%6547490.060.14%
688629华丰科技202.00219.02+0.74+0.37%49269.7101279.71.07%
300440运达科技21.00111.49+0.07+0.33%103512165.20.24%
920260中寰股份7.4623.83+0.02+0.27%31122.93390.03%
600438通威股份11.67-5.59+0.03+0.26%324503773.220.07%
300987川网传媒12.63108.51+0.03+0.24%2746343.210.16%
688528秦川物联9.08-13.93+0.02+0.22%1353.7122.10420.08%
002628成都路桥5.30-57.93+0.01+0.19%15492820.170.21%
688513苑东生物58.8237.86+0.11+0.19%5911.133390.6710.33%
920781瑞奇智造5.40-15.80+0.01+0.19%68536.90270.07%
300414中光防雷10.89156.01+0.02+0.18%2067223.570.07%
601838成都银行18.725.91+0.03+0.16%115072158.210.03%
600839四川长虹6.7341.88+0.01+0.15%470853148.850.10%
301172君逸数码25.32124.03+0.03+0.12%48841230.830.49%
002312川发龙蟒9.3343.88+0.01+0.11%307362876.660.16%
301213观想科技47.30197.47+0.05+0.11%1181553.990.23%
600131国网信通14.3226.16+0.01+0.07%3768538.530.03%
600558大西洋4.9622.600.000.00%4663230.370.05%
600875东方电气29.7724.150.000.00%6857020400.580.30%
600880博瑞传播3.77-301.810.000.00%12977485.310.12%
002651利君股份7.68192.840.000.00%4990381.980.09%
300370安控科技2.02-25.560.000.00%14200283.870.09%
300467迅游科技34.97282.430.000.00%1938672.890.11%
002946新乳业14.6416.070.000.00%5086743.670.06%
002190成飞集成23.55-130.01-0.02-0.08%1402329.90.04%
002272川润股份22.80-397.57-0.02-0.09%6402914665.711.57%
002777久远银海12.1167.08-0.02-0.16%2742331.040.07%
600109国金证券8.9513.90-0.02-0.22%244832188.370.07%
301117佳缘科技22.22-76.22-0.05-0.22%3502776.740.30%
002259升达林业3.7914.45-0.01-0.26%11968454.20.16%
301336趣睡科技38.0668.03-0.12-0.31%460174.390.11%
688776国光电气56.96-43.78-0.19-0.33%786.88448.03020.07%
601811新华文轩11.499.05-0.04-0.35%83595.790.01%
300366ST创意4.66-4.51-0.02-0.43%5692265.60.11%
300471厚普股份9.10-5509.82-0.04-0.44%4091370.860.11%
300678中科信息22.09415.33-0.10-0.45%2708596.620.09%
600137浪莎股份17.1954.19-0.08-0.46%1741298.140.18%
300559佳发教育10.74118.71-0.05-0.46%4736507.850.15%
300470中密控股30.0017.45-0.14-0.46%1086326.050.06%
688297中无人机42.18321.37-0.20-0.47%3124.311316.5020.05%
600644乐山电力8.20208.42-0.04-0.49%10056819.110.17%
300865大宏立23.96187.17-0.12-0.50%2074494.760.33%
300780德恩精工32.96-109.47-0.17-0.51%88122923.510.82%
001288运机集团24.4527.44-0.13-0.53%1083265.320.07%
600331宏达股份11.18-409.70-0.06-0.53%316303519.970.16%
600674川投能源14.4214.87-0.08-0.55%117331700.090.02%
603053成都燃气8.9316.93-0.05-0.56%106195.070.01%
300535达威股份14.2068.59-0.08-0.56%1802254.40.22%
000598兴蓉环境6.639.77-0.04-0.60%11141740.990.04%
688696极米科技64.6134.51-0.40-0.62%490.45317.05390.07%
301050雷电微力33.42201.92-0.22-0.65%31451052.520.15%
002697红旗连锁4.4012.83-0.03-0.68%9851431.850.09%
000876新希望7.24-10.43-0.05-0.69%1367339864.20.30%
002246北化股份18.4733.16-0.13-0.70%5118946.240.09%
002926华西证券8.4814.24-0.06-0.70%171551456.830.07%
002366融发核电5.62-157.70-0.04-0.71%202301138.780.11%
300425中建环能3.89177.93-0.03-0.77%4826186.960.07%
000586汇源通信12.75-247.26-0.10-0.78%3192407.750.17%
688708佳驰科技53.7248.73-0.43-0.79%2506.31337.2570.18%
600828茂业商业3.59-22.32-0.03-0.83%8925319.10.05%
600391航发科技34.49247.74-0.29-0.83%153265306.980.46%
688319欧林生物43.00308.41-0.37-0.85%10199.64375.6930.25%
300733西菱动力12.7463.13-0.11-0.86%6438823.910.22%
000510新金路20.53-54.46-0.18-0.87%427648800.870.70%
000858五粮液73.1122.52-0.65-0.88%3305824186.590.09%
002357富临运业8.9216.38-0.08-0.89%4531404.140.14%
300937药易购20.07-97.19-0.18-0.89%2092418.180.32%
002539云图控股11.1215.32-0.10-0.89%113551268.360.13%
688070纵横股份37.60164.18-0.34-0.90%850.87318.97980.10%
600702舍得酒业35.37108.32-0.32-0.90%47671689.280.14%
000558天府文旅3.27-94.83-0.03-0.91%29842971.310.23%
301515港通医疗18.19-372.20-0.17-0.93%1363248.010.21%
601208东材科技61.99164.62-0.58-0.93%2979918632.270.29%
000731四川美丰5.32-20.61-0.05-0.93%6305335.30.11%
688053ST思科瑞38.73-204.37-0.37-0.95%260.91101.33260.03%
002480新筑股份5.16-21.07-0.05-0.96%3419176.770.04%
000568泸州老窖77.4711.46-0.76-0.97%95427415.60.06%
603027千禾味业7.0828.16-0.07-0.98%144611025.790.12%
600779水井坊27.9235.20-0.28-0.99%3149879.170.06%
301239普瑞眼科31.29-266.66-0.32-1.01%2289715.260.16%
600979广安爱众3.91-13.58-0.04-1.01%16040628.170.13%
002978安宁股份26.3519.35-0.27-1.01%2382629.120.06%
000801四川九洲11.8870.15-0.13-1.08%145141725.070.14%
300092科新机电11.6377.15-0.13-1.11%5201607.970.25%
002258利尔化学13.5724.64-0.16-1.17%137711872.50.17%
300502新易盛500.9765.04-5.92-1.17%33621169845.20.27%
920008成电光信20.2764.51-0.24-1.17%1098222.15360.32%
000629钒钛股份3.34405.34-0.04-1.18%1595215295.820.17%
000912泸天化3.34-2571.74-0.04-1.18%10137338.580.06%
601399国机重装3.3049.65-0.04-1.20%629472082.920.09%
300434金石亚药11.4324.85-0.14-1.21%436854975.661.27%
301233盛帮股份34.7730.65-0.43-1.22%1091379.030.28%
300019硅宝科技18.5428.74-0.23-1.23%157662907.680.43%
688311盟升电子30.81-324.49-0.40-1.28%10404.743206.1480.59%
603077和邦生物2.30-54.12-0.03-1.29%1451353346.390.16%
002023海特高新12.20-17.12-0.16-1.29%181122215.190.24%
002386天原股份5.9750.80-0.08-1.32%210181254.510.16%
300540蜀道装备39.39123.83-0.53-1.33%196267741.2090.95%
600101明星电力8.0623.96-0.11-1.35%8742706.330.16%
301682宏明电子152.6658.00-2.16-1.40%14812269.940.58%
002818富森美10.559.93-0.15-1.40%3578377.450.12%
603261立航科技51.98-18.71-0.75-1.42%38152026.370.49%
300492华图山鼎25.6821.00-0.40-1.53%50951298.870.26%
688709成都华微35.82353.01-0.56-1.54%3871.661388.7330.17%
300101振芯科技15.89575.44-0.25-1.55%106031689.10.19%
000888峨眉山A9.3522.36-0.15-1.58%119601119.050.23%
600505西昌电力10.76286.95-0.18-1.65%7411798.720.20%
600603广汇物流4.6931.40-0.08-1.68%13306625.640.11%
002253川大智胜9.95-9.04-0.17-1.68%6529650.960.31%
002749国光股份8.1115.36-0.14-1.70%2294186.690.04%
002630*ST华西1.70-6.23-0.03-1.73%10520179.160.10%
600039四川路桥8.4110.42-0.15-1.75%172851461.970.02%
003023彩虹集团20.2341.30-0.37-1.80%2208445.740.21%
301256华融化学11.9077.76-0.23-1.90%5949709.990.12%
300841康华生物47.5427.27-0.92-1.90%23221103.770.19%
688283坤恒顺维31.8074.62-0.63-1.94%1112.45358.28230.09%
000935四川双马26.0782.75-0.53-1.99%48041263.110.06%
688117圣诺生物30.0626.70-0.64-2.08%15041.684532.0450.96%
000790华神科技3.68-7.57-0.08-2.13%15522571.420.25%
601107四川成渝5.4111.15-0.12-2.17%8725475.490.04%
002268电科网安13.57314.29-0.31-2.23%134701828.490.16%
002773康弘药业22.7719.60-0.54-2.32%123882824.740.18%
688302海创药业39.15-28.71-0.95-2.37%2468.98970.95250.25%
300463迈克生物8.66-103.04-0.22-2.48%10088878.840.21%
603327福蓉科技8.2358.93-0.21-2.49%465793825.170.45%
001337四川黄金38.1025.18-0.98-2.51%3463513116.650.82%
000710贝瑞基因7.84-13.19-0.21-2.61%229941799.710.70%
300547川环科技36.1239.75-0.98-2.64%225438261.931.26%
301286侨源股份55.6693.59-1.58-2.76%32491809.230.20%
688506百利天恒320.84-102.15-9.16-2.78%3066.299832.3260.07%
688222成都先导32.71106.80-0.94-2.79%22233.827323.8290.55%
920566梓橦宫10.0115.85-0.29-2.82%6547657.92750.58%
300249依米康15.33213.34-0.45-2.85%326045043.740.87%
688553汇宇制药12.82356.08-0.38-2.88%33716.44368.350.66%
300504天邑股份15.75-74.16-0.51-3.14%94121494.910.43%
002422科伦药业46.0146.79-1.72-3.60%7579735160.920.58%
600378昊华科技65.8954.22-2.52-3.68%10074966606.220.94%
920199倍益康24.97276.67-0.98-3.78%47451175.0681.25%
002977*ST天箭24.78-12.48-1.06-4.10%3745931.010.56%
920230欧康医药10.8790.82-0.47-4.14%161761768.8893.42%
301592六九一二123.79152.14-5.81-4.48%53786701.962.30%
600353旭光电子42.38213.14-2.82-6.24%7233131139.390.87%

转至盛帮股份（301233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。