|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:132下跌家数:56平均涨幅:+1.09%平均换手:2.78%总成交额:534.85亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002347 | 泰尔股份 | 6.61 | -35.00 | +0.60 | +9.98% | 401263 | 26186.76 | 8.13% | | 301529 | 福赛科技 | 144.25 | 120.52 | +11.46 | +8.63% | 47910 | 67833.34 | 7.54% | | 688768 | 容知日新 | 54.65 | 158.01 | +4.34 | +8.63% | 25247.17 | 14143.84 | 2.89% | | 688027 | 国盾量子 | 307.18 | 5260.40 | +22.71 | +7.98% | 26866.85 | 80516.75 | 3.34% | | 688781 | 视涯科技 | 45.49 | -318.17 | +3.15 | +7.44% | 54895.74 | 24352.13 | 13.19% | | 603110 | 东方材料 | 24.32 | 1245.05 | +1.62 | +7.14% | 245174 | 59525.25 | 12.18% | | 300520 | 科大国创 | 22.36 | -28.68 | +1.41 | +6.73% | 124639 | 27355.27 | 4.42% | | 300815 | 玉禾田 | 15.60 | 11.42 | +0.87 | +5.91% | 105373 | 16338.68 | 2.69% | | 920357 | 雅葆轩 | 14.22 | 22.61 | +0.79 | +5.88% | 20607 | 2917.618 | 3.27% | | 688828 | 国仪公司 | 73.06 | -8258.42 | +3.94 | +5.70% | 24532.59 | 17657.94 | 9.42% | | 688486 | 龙迅股份 | 43.69 | 44.69 | +2.35 | +5.68% | 39889.95 | 17169.37 | 2.13% | | 688165 | 埃夫特 | 14.67 | -19.03 | +0.78 | +5.62% | 109104.2 | 15699.63 | 2.09% | | 001282 | 三联锻造 | 16.36 | 46.69 | +0.82 | +5.28% | 54539 | 8853.674 | 3.57% | | 920016 | 中草香料 | 14.20 | 48.27 | +0.69 | +5.11% | 10516 | 1490.22 | 3.07% | | 920478 | 峆一药业 | 10.14 | 155.01 | +0.44 | +4.54% | 57156 | 5753.728 | 8.53% | | 301234 | 五洲医疗 | 132.78 | 380.31 | +5.56 | +4.37% | 19355 | 24967.84 | 4.80% | | 920856 | 浩淼科技 | 10.15 | 195.17 | +0.42 | +4.32% | 9934 | 1005.037 | 1.87% | | 300816 | 艾可蓝 | 49.74 | 44.24 | +2.04 | +4.28% | 18843 | 9261.143 | 3.22% | | 301321 | 翰博高新 | 39.15 | -145.29 | +1.60 | +4.26% | 41799 | 16191.63 | 2.83% | | 688077 | 大地熊 | 25.52 | 42.03 | +1.04 | +4.25% | 23719.9 | 5990.321 | 2.07% | | 688251 | 井松智能 | 17.87 | -107.00 | +0.72 | +4.20% | 17753.51 | 3134.08 | 1.78% | | 688403 | 汇成股份 | 17.08 | 266.27 | +0.68 | +4.15% | 286970.6 | 48638.7 | 2.89% | | 300835 | 龙磁科技 | 163.35 | 125.58 | +6.47 | +4.12% | 20251 | 32967.08 | 2.46% | | 002743 | ST富煌 | 3.95 | -1.32 | +0.15 | +3.95% | 118568 | 4657.442 | 2.73% | | 000859 | 国风新材 | 8.44 | -117.77 | +0.32 | +3.94% | 311385 | 26072.76 | 3.48% | | 688419 | 耐科装备 | 40.90 | 53.29 | +1.45 | +3.68% | 18843.94 | 7635.608 | 1.65% | | 688582 | 芯动联科 | 36.54 | 79.11 | +1.26 | +3.57% | 90416.57 | 32124.92 | 2.25% | | 688162 | 巨一科技 | 24.40 | 39.33 | +0.82 | +3.48% | 12257.11 | 2976.052 | 0.89% | | 001387 | 雪祺电气 | 11.90 | 29.64 | +0.39 | +3.39% | 43869 | 5135.856 | 3.77% | | 688551 | 科威尔 | 31.43 | 55.03 | +1.03 | +3.39% | 21380.32 | 6705.409 | 2.54% | | 301519 | 舜禹股份 | 11.03 | -36.89 | +0.32 | +2.99% | 18681 | 2049.908 | 2.46% | | 301581 | 黄山谷捷 | 33.20 | 109.71 | +0.95 | +2.95% | 4669 | 1527.148 | 1.10% | | 920162 | N莫森 | 20.03 | 11.25 | +0.57 | +2.93% | 55522 | 11483.72 | 36.29% | | 300956 | 英力股份 | 10.73 | -92.29 | +0.30 | +2.88% | 34338 | 3659.746 | 1.63% | | 688416 | 恒烁股份 | 57.05 | 55.48 | +1.55 | +2.79% | 51886.89 | 29540.91 | 4.81% | | 920981 | 晶赛科技 | 27.94 | 140.19 | +0.75 | +2.76% | 23765 | 6735.611 | 6.18% | | 002226 | 江南化工 | 5.25 | 24.83 | +0.14 | +2.74% | 315177 | 16326.63 | 1.19% | | 301108 | 洁雅股份 | 50.03 | 65.21 | +1.31 | +2.69% | 15913 | 7949.417 | 2.45% | | 001226 | 拓山重工 | 40.32 | 115.77 | +1.03 | +2.62% | 8131 | 3263.59 | 2.29% | | 920269 | 杰锋动力 | 31.76 | 11.88 | +0.81 | +2.62% | 7276 | 2319.25 | 8.18% | | 688367 | 工大高科 | 30.38 | 383.74 | +0.77 | +2.60% | 15450.78 | 4614.982 | 1.76% | | 603656 | 泰禾智能 | 18.70 | 101.36 | +0.47 | +2.58% | 89831 | 16796.45 | 4.91% | | 002230 | 科大讯飞 | 37.04 | 101.74 | +0.92 | +2.55% | 229918 | 84470.28 | 1.05% | | 603599 | 广信股份 | 10.21 | 14.01 | +0.25 | +2.51% | 123993 | 12543.59 | 1.36% | | 688659 | 元琛科技 | 8.20 | -22.44 | +0.20 | +2.50% | 22149.49 | 1811.998 | 1.38% | | 688679 | 通源环境 | 32.53 | -111.76 | +0.77 | +2.42% | 12593.96 | 4094.618 | 0.96% | | 301129 | 瑞纳智能 | 21.70 | 23.17 | +0.51 | +2.41% | 20935 | 4497.719 | 3.10% | | 300862 | 蓝盾光电 | 37.48 | -113.18 | +0.88 | +2.40% | 271577 | 102088.1 | 17.93% | | 300134 | 大富科技 | 7.91 | -22.79 | +0.18 | +2.33% | 66146 | 5204.948 | 0.86% | | 920489 | 佳先股份 | 10.99 | -136.89 | +0.25 | +2.33% | 19487 | 2150.316 | 2.24% | | 688249 | 晶合集成 | 27.59 | 99.86 | +0.62 | +2.30% | 137897 | 37910.19 | 0.69% | | 688352 | 颀中科技 | 13.50 | -117.35 | +0.29 | +2.20% | 138775.5 | 18773.29 | 3.79% | | 002331 | 皖通科技 | 7.46 | -10.61 | +0.16 | +2.19% | 123393 | 9169.489 | 3.06% | | 002969 | 嘉美包装 | 9.91 | 79.32 | +0.20 | +2.06% | 160397 | 15855.56 | 1.47% | | 920000 | 安徽凤凰 | 13.47 | 20.13 | +0.27 | +2.05% | 5266 | 711.7444 | 0.91% | | 301217 | 铜冠铜箔 | 86.46 | 295.48 | +1.69 | +1.99% | 128812 | 110883.3 | 1.55% | | 300692 | 中赋科技 | 8.52 | 65.71 | +0.16 | +1.91% | 82529 | 6961.09 | 1.57% | | 300929 | 华骐环保 | 16.02 | -43.00 | +0.30 | +1.91% | 42441 | 6701.465 | 3.39% | | 300783 | 三只松鼠 | 16.92 | 25.55 | +0.31 | +1.87% | 46319 | 7771.999 | 1.65% | | 301429 | 森泰股份 | 16.35 | 39.14 | +0.29 | +1.81% | 15764 | 2568.411 | 3.58% | | 920718 | 合肥高科 | 9.79 | 109.72 | +0.17 | +1.77% | 6306 | 616.63 | 1.36% | | 000887 | 中鼎股份 | 17.30 | 15.68 | +0.30 | +1.76% | 426521 | 73588.21 | 3.25% | | 600761 | 安徽合力 | 15.22 | 12.56 | +0.26 | +1.74% | 73664 | 11187.36 | 0.83% | | 003027 | 同兴科技 | 15.55 | 51.24 | +0.26 | +1.70% | 18960 | 2947.682 | 1.84% | | 688733 | 壹石通 | 23.59 | 664.59 | +0.39 | +1.68% | 31325.97 | 7378.664 | 1.57% | | 002208 | 合肥城建 | 8.65 | -9.58 | +0.14 | +1.65% | 121091 | 10467.54 | 1.51% | | 002074 | 国轩高科 | 27.82 | 14.84 | +0.45 | +1.64% | 387307 | 106292.5 | 2.23% | | 300886 | 华业香料 | 22.28 | 104.25 | +0.35 | +1.60% | 9820 | 2171.366 | 2.08% | | 688219 | 会通股份 | 9.58 | 26.70 | +0.15 | +1.59% | 27746.39 | 2642.396 | 0.51% | | 600552 | 凯盛科技 | 13.63 | 91.73 | +0.21 | +1.56% | 269651 | 36718.62 | 2.85% | | 003020 | 立方制药 | 16.32 | 22.83 | +0.25 | +1.56% | 24657 | 4001.69 | 1.46% | | 920191 | 瑞尔竞达 | 8.52 | 18.49 | +0.13 | +1.55% | 10655 | 913.9443 | 2.67% | | 300883 | 龙利得 | 5.99 | -166.57 | +0.09 | +1.53% | 45377 | 2711.82 | 1.37% | | 688610 | 埃科光电 | 80.40 | 78.83 | +1.19 | +1.50% | 26669.19 | 21441.25 | 4.65% | | 600520 | 三佳科技 | 20.76 | 286.89 | +0.30 | +1.47% | 48035 | 9961.138 | 3.03% | | 002057 | 中钢天源 | 8.45 | 31.97 | +0.12 | +1.44% | 71893 | 6045.755 | 0.95% | | 603031 | 安孚科技 | 28.36 | 33.56 | +0.40 | +1.43% | 72662 | 20586.54 | 2.22% | | 301297 | 富乐德 | 35.63 | 50.75 | +0.50 | +1.42% | 136005 | 48459.43 | 2.52% | | 603768 | 常青股份 | 11.48 | -16.46 | +0.15 | +1.32% | 26625 | 3067.302 | 1.12% | | 920992 | 中科美菱 | 12.18 | 65.87 | +0.15 | +1.25% | 10255 | 1253.176 | 2.09% | | 600444 | 国机通用 | 13.92 | 34.52 | +0.17 | +1.24% | 22074 | 3066.77 | 1.51% | | 688600 | 皖仪科技 | 29.04 | 46.01 | +0.35 | +1.22% | 21027.76 | 6118.094 | 1.56% | | 603293 | 埃泰克 | 32.18 | 23.11 | +0.36 | +1.13% | 8582 | 2753.334 | 2.40% | | 002607 | 中公教育 | 1.82 | 186.05 | +0.02 | +1.11% | 1142456 | 20803.56 | 2.00% | | 000713 | 国投丰乐 | 5.85 | 74.30 | +0.06 | +1.04% | 84995 | 4959.384 | 1.38% | | 301408 | 华人健康 | 14.07 | 25.18 | +0.14 | +1.01% | 79990 | 11175.08 | 3.49% | | 300088 | 长信科技 | 6.04 | 151.32 | +0.06 | +1.00% | 460541 | 27761.09 | 1.85% | | 603801 | 志邦家居 | 6.11 | -29.22 | +0.06 | +0.99% | 42035 | 2562.963 | 0.97% | | 600470 | 六国化工 | 5.16 | -5.64 | +0.05 | +0.98% | 101030 | 5187.841 | 1.94% | | 001311 | 多利科技 | 15.50 | 25.48 | +0.15 | +0.98% | 38742 | 5987.847 | 2.13% | | 001390 | 古麒绒材 | 16.60 | 19.20 | +0.16 | +0.97% | 22602 | 3734.844 | 1.92% | | 600255 | 鑫科材料 | 3.15 | 105.81 | +0.03 | +0.96% | 271803 | 8519.409 | 1.50% | | 002983 | 芯瑞达 | 21.20 | 42.99 | +0.20 | +0.95% | 20094 | 4226.844 | 1.55% | | 002817 | 黄山胶囊 | 6.39 | 32.08 | +0.06 | +0.95% | 40756 | 2599.255 | 1.40% | | 000521 | 长虹美菱 | 4.27 | 85.89 | +0.04 | +0.95% | 95765 | 4080.383 | 1.09% | | 002361 | 神剑股份 | 9.00 | -206.23 | +0.08 | +0.90% | 338588 | 30423.94 | 4.01% | | 002042 | 华孚时尚 | 3.42 | 27.73 | +0.03 | +0.88% | 160379 | 5468.749 | 0.94% | | 002171 | 楚江新材 | 9.12 | 33.95 | +0.08 | +0.88% | 169898 | 15420.32 | 1.05% | | 603356 | 华菱精工 | 14.88 | -14.37 | +0.13 | +0.88% | 20690 | 3076.704 | 1.55% | | 603284 | 林平发展 | 38.13 | 13.67 | +0.33 | +0.87% | 6181 | 2352.073 | 3.28% | | 300247 | 融捷健康 | 3.49 | 39.25 | +0.03 | +0.87% | 67220 | 2341.532 | 0.84% | | 001279 | 强邦新材 | 25.79 | 122.95 | +0.22 | +0.86% | 3968 | 1025.293 | 0.99% | | 002538 | ST司特 | 6.27 | 29.69 | +0.05 | +0.80% | 33369 | 2089.318 | 0.39% | | 600218 | 全柴动力 | 7.57 | 60.67 | +0.06 | +0.80% | 58769 | 4429.514 | 1.35% | | 002298 | 中电鑫龙 | 7.61 | -14.15 | +0.06 | +0.79% | 129948 | 9837.18 | 1.95% | | 603429 | *ST集友 | 7.50 | -114.04 | +0.05 | +0.67% | 13913 | 1044.64 | 0.27% | | 300218 | 安利股份 | 12.13 | 36.86 | +0.08 | +0.66% | 12321 | 1491.557 | 0.57% | | 603815 | 交建股份 | 4.56 | -3.39 | +0.03 | +0.66% | 55558 | 2527.648 | 0.90% | | 301167 | 建研设计 | 12.68 | 217.41 | +0.08 | +0.63% | 14605 | 1851.191 | 1.38% | | 688639 | 华恒生物 | 17.95 | 37.93 | +0.11 | +0.62% | 55265.12 | 9860.135 | 2.21% | | 603409 | 汇通控股 | 16.70 | 20.68 | +0.10 | +0.60% | 12450 | 2075.3 | 2.31% | | 002690 | 美亚光电 | 15.16 | 18.29 | +0.09 | +0.60% | 36588 | 5516.744 | 0.86% | | 002557 | 洽洽食品 | 19.31 | 20.53 | +0.11 | +0.57% | 48570 | 9292.185 | 0.96% | | 000417 | 合百集团 | 5.27 | 82.65 | +0.03 | +0.57% | 112932 | 5947.058 | 1.45% | | 603527 | 众源新材 | 9.07 | 94.81 | +0.05 | +0.55% | 33140 | 3000.794 | 1.05% | | 301049 | 超越科技 | 18.41 | -14.60 | +0.10 | +0.55% | 9828 | 1814.854 | 2.73% | | 002136 | 安纳达 | 11.08 | -134.51 | +0.06 | +0.54% | 30084 | 3331.582 | 1.40% | | 300452 | 山河药辅 | 12.60 | 16.44 | +0.06 | +0.48% | 23552 | 2957.986 | 1.19% | | 601918 | 新集能源 | 10.65 | 11.34 | +0.05 | +0.47% | 304824 | 32366.14 | 1.18% | | 603395 | 红四方 | 22.89 | 177.50 | +0.10 | +0.44% | 28379 | 6498.785 | 4.37% | | 301501 | 恒鑫生活 | 25.65 | 23.63 | +0.11 | +0.43% | 6241 | 1598.907 | 1.43% | | 600063 | 皖维高新 | 5.07 | 21.35 | +0.02 | +0.40% | 144563 | 7305.601 | 0.70% | | 600054 | 黄山旅游 | 10.33 | 25.44 | +0.04 | +0.39% | 25994 | 2689.319 | 0.51% | | 300475 | 香农芯创 | 114.44 | 13.34 | +0.44 | +0.39% | 217175 | 249145 | 4.84% | | 603011 | 合锻智能 | 19.20 | -32.45 | +0.07 | +0.37% | 197920 | 38181.4 | 4.00% | | 300595 | 欧普康视 | 10.09 | 19.56 | +0.03 | +0.30% | 60350 | 6055.12 | 0.90% | | 003038 | 鑫铂股份 | 10.17 | -8.78 | +0.03 | +0.30% | 34104 | 3456.268 | 2.10% | | 300009 | 安科生物 | 8.03 | 19.14 | +0.02 | +0.25% | 157385 | 12570.79 | 1.28% | | 603596 | 伯特利 | 26.46 | 16.63 | +0.06 | +0.23% | 101357 | 26778.12 | 1.13% | | 688630 | 芯碁微装 | 300.90 | 102.68 | +0.65 | +0.22% | 30983.3 | 93776.6 | 2.35% | | 603308 | 应流股份 | 32.76 | 62.53 | +0.04 | +0.12% | 168014 | 54935.62 | 2.31% | | 605108 | 同庆楼 | 11.78 | 97.15 | +0.01 | +0.08% | 14523 | 1707.122 | 0.56% | | 000619 | 海螺新材 | 4.88 | -24.22 | 0.00 | 0.00% | 53343 | 2606.737 | 1.48% | | 001230 | 劲旅环境 | 18.16 | 18.81 | 0.00 | 0.00% | 21139 | 3874.566 | 1.92% | | 300877 | 金春股份 | 25.71 | 30.15 | -0.01 | -0.04% | 14868 | 3840.919 | 1.24% | | 002571 | 德力股份 | 9.80 | -14.11 | -0.01 | -0.10% | 22226 | 2183.953 | 0.75% | | 002140 | 东华科技 | 8.94 | 11.71 | -0.01 | -0.11% | 28769 | 2563.355 | 0.41% | | 600551 | 时代出版 | 7.94 | 13.37 | -0.01 | -0.13% | 143530 | 11349.89 | 2.12% | | 000153 | 丰原药业 | 5.72 | 28.15 | -0.01 | -0.17% | 56914 | 3245.787 | 1.23% | | 001217 | 华尔泰 | 10.75 | -81.40 | -0.03 | -0.28% | 38939 | 4173.557 | 1.19% | | 301586 | 佳力奇 | 31.19 | 820.33 | -0.10 | -0.32% | 47607 | 14881.49 | 9.00% | | 600237 | 铜峰电子 | 9.30 | 51.62 | -0.03 | -0.32% | 520275 | 48196.88 | 8.33% | | 601801 | 皖新传媒 | 5.55 | 17.68 | -0.02 | -0.36% | 143939 | 7987.208 | 0.74% | | 300087 | ST荃银 | 5.27 | -22.12 | -0.02 | -0.38% | 32786 | 1734.17 | 0.37% | | 002556 | 辉隆股份 | 4.93 | 23.60 | -0.02 | -0.40% | 77512 | 3798.83 | 0.83% | | 002555 | 三七互娱 | 16.88 | 11.43 | -0.07 | -0.41% | 146356 | 24670.33 | 0.90% | | 600808 | 马钢股份 | 2.36 | -89.12 | -0.01 | -0.42% | 385199 | 9040.905 | 0.65% | | 300388 | 节能国祯 | 6.52 | 11.76 | -0.04 | -0.61% | 20505 | 1339.2 | 0.30% | | 600985 | 淮北矿业 | 14.94 | 23.48 | -0.11 | -0.73% | 120979 | 18064.91 | 0.45% | | 600567 | 山鹰国际 | 1.27 | -4.24 | -0.01 | -0.78% | 408339 | 5183.556 | 0.66% | | 600909 | 华安证券 | 7.03 | 11.14 | -0.06 | -0.85% | 655452 | 46264.48 | 1.30% | | 600375 | 汉马科技 | 3.51 | 106.04 | -0.03 | -0.85% | 117062 | 4105.714 | 0.80% | | 000930 | 中粮科技 | 4.94 | -38.51 | -0.05 | -1.00% | 230091 | 11355.86 | 1.24% | | 600502 | 安徽建工 | 4.24 | 4.73 | -0.05 | -1.17% | 228357 | 9669.121 | 1.33% | | 603357 | 设计总院 | 5.85 | 20.64 | -0.07 | -1.18% | 32822 | 1924.838 | 0.59% | | 600983 | 惠而浦 | 7.44 | 11.85 | -0.09 | -1.20% | 16386 | 1222.837 | 0.21% | | 600496 | 精工钢构 | 3.24 | 10.35 | -0.04 | -1.22% | 241004 | 7853.33 | 1.21% | | 002597 | 金禾实业 | 21.83 | 46.21 | -0.27 | -1.22% | 51514 | 11237.79 | 0.91% | | 002005 | 德豪润达 | 2.42 | 99.69 | -0.03 | -1.22% | 135764 | 3301.903 | 0.77% | | 600012 | 皖通高速 | 17.63 | 15.65 | -0.22 | -1.23% | 66702 | 11728.93 | 0.57% | | 600575 | 淮河能源 | 3.18 | 16.37 | -0.04 | -1.24% | 276424 | 8796.621 | 0.71% | | 600990 | 四创电子 | 17.78 | -12.64 | -0.23 | -1.28% | 36094 | 6389.855 | 1.34% | | 000850 | 华茂股份 | 3.86 | 38.06 | -0.05 | -1.28% | 187503 | 7281.146 | 1.99% | | 603198 | 迎驾贡酒 | 40.02 | 15.87 | -0.53 | -1.31% | 52047 | 20875.09 | 0.65% | | 002014 | 永新股份 | 11.18 | 15.60 | -0.16 | -1.41% | 27077 | 3048.751 | 0.44% | | 603689 | 皖天然气 | 7.50 | 11.43 | -0.11 | -1.45% | 41069 | 3094.208 | 0.78% | | 000728 | 国元证券 | 7.12 | 11.40 | -0.11 | -1.52% | 224100 | 16000.17 | 0.51% | | 603589 | 口子窖 | 17.94 | 33.21 | -0.28 | -1.54% | 50943 | 9162.22 | 0.85% | | 603199 | 九华旅游 | 31.66 | 15.70 | -0.50 | -1.55% | 12142 | 3844.22 | 1.10% | | 002541 | 鸿路钢构 | 19.98 | 19.38 | -0.32 | -1.58% | 77356 | 15449 | 1.37% | | 000543 | 皖能电力 | 7.50 | 9.21 | -0.13 | -1.70% | 242185 | 18172.48 | 1.07% | | 600935 | 华塑股份 | 2.21 | -78.29 | -0.04 | -1.78% | 190793 | 4224.81 | 0.54% | | 600585 | 海螺水泥 | 18.08 | 15.33 | -0.36 | -1.95% | 308724 | 55856.47 | 0.78% | | 300577 | 开润股份 | 17.55 | 11.84 | -0.36 | -2.01% | 15964 | 2818.519 | 1.12% | | 300274 | 阳光电源 | 76.04 | 14.35 | -1.64 | -2.11% | 364273 | 277454.6 | 2.29% | | 688586 | 江航装备 | 11.50 | 190.25 | -0.25 | -2.13% | 104244 | 11976.17 | 1.32% | | 000868 | 安凯客车 | 3.60 | -47.14 | -0.08 | -2.17% | 193539 | 6980.489 | 2.06% | | 600418 | 江淮汽车 | 21.53 | -28.91 | -0.54 | -2.45% | 1143904 | 246195.1 | 5.07% | | 603150 | 万朗磁塑 | 54.56 | 48.43 | -1.39 | -2.48% | 18317 | 10172.99 | 2.14% | | 000630 | 铜陵有色 | 5.18 | 17.50 | -0.14 | -2.63% | 1588137 | 82216.13 | 1.43% | | 688825 | 长鑫科技 | 40.32 | 33.46 | -1.20 | -2.89% | 3567855 | 1454944 | 7.92% | | 000596 | 古井贡酒 | 86.40 | 22.26 | -2.60 | -2.92% | 29078 | 25367.69 | 0.71% | | 600318 | 新力金融 | 6.85 | 82.46 | -0.21 | -2.97% | 483781 | 32734.38 | 9.44% | | 002997 | 瑞鹄模具 | 24.65 | 12.72 | -0.90 | -3.52% | 36734 | 9058.103 | 1.75% | | 301520 | 万邦医药 | 57.72 | 550.95 | -2.28 | -3.80% | 85400 | 49537.24 | 24.44% | | 600199 | 金种子酒 | 7.48 | -25.73 | -0.30 | -3.86% | 497616 | 37458.77 | 7.56% | | 600971 | 恒源煤电 | 8.01 | 97.39 | -0.38 | -4.53% | 170924 | 13755.68 | 1.42% | | 605189 | 富春染织 | 16.42 | 16.09 | -0.78 | -4.53% | 313664 | 51558.69 | 13.17% | | 601606 | 长城军工 | 31.97 | -381.42 | -1.55 | -4.62% | 543015 | 173680.3 | 7.50% | | 600577 | 精达股份 | 7.32 | 26.45 | -0.60 | -7.58% | 1489011 | 109091.5 | 6.67% |
|