中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博闻科技(600883)云南省上涨家数:7下跌家数:29平均涨幅:-0.74%平均换手:0.03%总成交额:2.60亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家2.22-53.66+0.06+2.78%44698992.30.19%
002053云南能投10.0441.78+0.25+2.55%3160317.260.03%
920152昆工科技14.00-7.23+0.20+1.45%14620.50020.02%
600025华能水电9.6721.10+0.02+0.21%101197.760.00%
601236红塔证券6.8228.74+0.01+0.15%20814.190.00%
000538云南白药49.5616.82+0.06+0.12%282139.760.00%
605296神农集团31.13-30.45+0.01+0.03%10532.690.00%
600725云维股份3.26-106.820.000.00%2738.90.00%
600792云煤能源3.65-8.240.000.00%99936.460.01%
002200交投生态6.9735.320.000.00%634.390.00%
300957贝泰妮32.1025.03-0.01-0.03%10132.420.00%
000948南天信息14.08128.04-0.01-0.07%893125.730.02%
600096云天化30.6510.48-0.06-0.20%38081167.150.02%
002033丽江股份8.9519.54-0.02-0.22%18816.830.00%
600995南网储能12.5419.81-0.03-0.24%14918.680.00%
600422昆药集团8.6555.64-0.03-0.35%26623.010.00%
605266健之佳16.7917.23-0.06-0.36%7312.260.00%
002059云南旅游4.45-14.30-0.02-0.45%2039.030.00%
300755华致酒行11.49-11.94-0.06-0.52%10712.290.00%
000903ST云动1.85-3.57-0.01-0.54%118621.940.01%
601099太平洋3.40138.79-0.02-0.58%11385387.090.02%
002727一心堂11.6624.46-0.07-0.60%70782.440.02%
300142沃森生物13.0072.76-0.08-0.61%4603598.390.03%
600265*ST景谷22.80-12.85-0.16-0.70%13430.550.01%
600239ST云城1.40-8.28-0.01-0.71%2743.840.00%
301311昆船智能13.51-31.06-0.11-0.81%10514.190.00%
002114罗平锌电7.32-13.73-0.06-0.81%26119.110.01%
920266生物谷7.72-34.62-0.07-0.90%26520.44720.02%
600883博闻科技7.8465.78-0.09-1.13%1386108.660.06%
002812恩捷股份56.93148.24-0.78-1.35%860489.60.01%
002265建设工业19.1985.16-0.30-1.54%677129.920.01%
300767震安科技20.25-49.90-0.41-1.98%572115.830.02%
000807云铝股份25.9910.38-0.58-2.18%97982546.50.03%
600459贵研铂业22.3227.88-0.50-2.19%61031362.190.08%
000878云南铜业16.1829.04-0.38-2.29%3359543.490.02%
600497驰宏锌锗9.9441.65-0.24-2.36%7746769.950.02%
300505川金诺20.5013.32-0.74-3.48%4603943.620.21%
000960锡业股份37.3026.29-1.63-4.19%58752191.380.04%
002428云南锗业103.063532.67-5.24-4.84%1212912500.50.19%

转至博闻科技（600883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。