|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)安徽省上涨家数:111下跌家数:70平均涨幅:+0.30%平均换手:3.46%总成交额:761.79亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 27.65 | -46.73 | +2.51 | +9.98% | 820063.1 | 220416.4 | 16.59% | | 600551 | 时代出版 | 7.50 | 12.63 | +0.68 | +9.97% | 185136 | 13832.47 | 2.73% | | 603596 | 伯特利 | 28.00 | 17.59 | +2.10 | +8.11% | 450345 | 126001.9 | 5.02% | | 301297 | 富乐德 | 40.78 | 57.22 | +2.58 | +6.75% | 298737 | 121479.3 | 5.66% | | 688551 | 科威尔 | 42.44 | 74.31 | +2.29 | +5.70% | 55988.59 | 23560.09 | 6.66% | | 603395 | 红四方 | 31.00 | 240.39 | +1.67 | +5.69% | 296873 | 89993.25 | 45.67% | | 300816 | 艾可蓝 | 63.30 | 56.30 | +3.34 | +5.57% | 98576 | 63034.02 | 16.87% | | 300087 | ST荃银 | 6.14 | -28.73 | +0.31 | +5.32% | 335358 | 20032.3 | 3.77% | | 603150 | 万朗磁塑 | 53.49 | 47.48 | +2.67 | +5.25% | 22408 | 11901.1 | 2.62% | | 002743 | 富煌钢构 | 4.88 | -2.23 | +0.23 | +4.95% | 214168 | 10212.42 | 4.93% | | 920016 | 中草香料 | 13.44 | 45.69 | +0.58 | +4.51% | 18710 | 2486.769 | 5.46% | | 300475 | 香农芯创 | 172.10 | 20.06 | +6.77 | +4.09% | 428240 | 743852.7 | 9.55% | | 000713 | 国投丰乐 | 6.69 | 84.97 | +0.25 | +3.88% | 434825 | 28966.55 | 7.08% | | 301321 | 翰博高新 | 41.89 | -155.46 | +1.46 | +3.61% | 93797 | 39130.62 | 6.35% | | 920000 | 安徽凤凰 | 13.81 | 20.63 | +0.40 | +2.98% | 8133 | 1114.811 | 1.41% | | 600470 | 六国化工 | 6.28 | -6.86 | +0.18 | +2.95% | 554405 | 34373.88 | 10.63% | | 603198 | 迎驾贡酒 | 40.51 | 16.07 | +1.13 | +2.87% | 64362 | 25769.32 | 0.80% | | 688403 | 汇成股份 | 24.46 | 381.32 | +0.68 | +2.86% | 648102 | 161995.4 | 6.53% | | 600199 | 金种子酒 | 7.24 | -27.23 | +0.20 | +2.84% | 284900 | 20453.64 | 4.33% | | 002597 | 金禾实业 | 20.86 | 58.96 | +0.55 | +2.71% | 87562 | 18210.25 | 1.54% | | 002171 | 楚江新材 | 10.32 | 38.42 | +0.27 | +2.69% | 815060.9 | 83550.64 | 5.05% | | 002983 | 芯瑞达 | 20.57 | 41.71 | +0.51 | +2.54% | 51496 | 10773.2 | 3.98% | | 920718 | 合肥高科 | 9.55 | 107.03 | +0.23 | +2.47% | 7688 | 731.3369 | 1.65% | | 600990 | 四创电子 | 18.90 | -13.44 | +0.45 | +2.44% | 75595 | 14331.33 | 2.81% | | 920856 | 浩淼科技 | 12.70 | 244.21 | +0.29 | +2.34% | 23076 | 2907.374 | 4.35% | | 002042 | 华孚时尚 | 4.01 | 32.51 | +0.09 | +2.30% | 712500.9 | 27888.72 | 4.19% | | 001217 | 华尔泰 | 10.43 | -78.98 | +0.23 | +2.25% | 42426 | 4389.82 | 1.29% | | 688639 | 华恒生物 | 16.96 | 35.83 | +0.37 | +2.23% | 44829.72 | 7543.025 | 1.79% | | 688600 | 皖仪科技 | 28.80 | 45.63 | +0.60 | +2.13% | 44933.25 | 12973.79 | 3.34% | | 002556 | 辉隆股份 | 5.40 | 25.85 | +0.11 | +2.08% | 179141 | 9581.56 | 1.92% | | 300956 | 英力股份 | 11.37 | -97.80 | +0.22 | +1.97% | 41088 | 4658.05 | 1.95% | | 688251 | 井松智能 | 20.08 | -120.23 | +0.38 | +1.93% | 20892.5 | 4199.157 | 2.09% | | 000596 | 古井贡酒 | 93.90 | 17.56 | +1.73 | +1.88% | 38269 | 35468.46 | 0.94% | | 603801 | 志邦家居 | 6.52 | -31.18 | +0.12 | +1.87% | 261077 | 16898.05 | 6.01% | | 920191 | 瑞尔竞达 | 8.76 | 19.01 | +0.16 | +1.86% | 10082 | 877.052 | 2.53% | | 603689 | 皖天然气 | 7.74 | 11.79 | +0.14 | +1.84% | 52934 | 4074.72 | 1.01% | | 000619 | 海螺新材 | 5.03 | -24.97 | +0.09 | +1.82% | 56748 | 2835.01 | 1.58% | | 002690 | 美亚光电 | 16.26 | 19.62 | +0.29 | +1.82% | 83164 | 13472.81 | 1.95% | | 002541 | 鸿路钢构 | 20.22 | 17.85 | +0.36 | +1.81% | 120163 | 24261.58 | 2.42% | | 000859 | 国风新材 | 9.05 | -126.28 | +0.16 | +1.80% | 560679 | 51059.14 | 6.26% | | 002347 | 泰尔股份 | 6.14 | -32.51 | +0.10 | +1.66% | 167113 | 10239.76 | 3.39% | | 605108 | 同庆楼 | 12.95 | 50.20 | +0.20 | +1.57% | 28759 | 3716.36 | 1.11% | | 600063 | 皖维高新 | 5.93 | 24.97 | +0.09 | +1.54% | 549002 | 32451.76 | 2.65% | | 301049 | 超越科技 | 20.62 | -16.35 | +0.31 | +1.53% | 9412 | 1926.75 | 2.62% | | 002557 | 洽洽食品 | 18.78 | 19.97 | +0.28 | +1.51% | 68737 | 12859.25 | 1.36% | | 600575 | 淮河能源 | 3.36 | 17.30 | +0.05 | +1.51% | 459613 | 15377.36 | 1.18% | | 600012 | 皖通高速 | 16.42 | 14.58 | +0.24 | +1.48% | 43597 | 7108.51 | 0.37% | | 300388 | 节能国祯 | 7.06 | 12.74 | +0.10 | +1.44% | 62188 | 4363.11 | 0.91% | | 601801 | 皖新传媒 | 5.15 | 16.41 | +0.07 | +1.38% | 211885 | 10847.74 | 1.08% | | 002057 | 中钢天源 | 9.11 | 34.47 | +0.12 | +1.33% | 185868 | 16774.66 | 2.47% | | 600218 | 全柴动力 | 7.67 | 61.47 | +0.10 | +1.32% | 64249 | 4887.6 | 1.47% | | 600375 | 汉马科技 | 3.91 | 118.13 | +0.05 | +1.30% | 154454 | 6002.27 | 1.06% | | 603409 | 汇通控股 | 18.33 | 22.70 | +0.23 | +1.27% | 31254 | 5743.52 | 5.80% | | 600054 | 黄山旅游 | 11.44 | 28.17 | +0.14 | +1.24% | 80100 | 9128.01 | 1.56% | | 600585 | 海螺水泥 | 18.24 | 15.46 | +0.22 | +1.22% | 326473 | 59171.39 | 0.82% | | 601918 | 新集能源 | 10.88 | 11.58 | +0.13 | +1.21% | 354801 | 38438.85 | 1.37% | | 600255 | 鑫科材料 | 3.38 | 113.53 | +0.04 | +1.20% | 549652 | 18487.9 | 3.04% | | 000930 | 中粮科技 | 5.14 | -40.06 | +0.06 | +1.18% | 306269 | 15586.72 | 1.65% | | 301429 | 森泰股份 | 17.66 | 42.28 | +0.20 | +1.15% | 7990 | 1405.04 | 1.82% | | 600808 | 马钢股份 | 2.65 | -912.68 | +0.03 | +1.15% | 516153 | 13641.82 | 0.86% | | 000417 | 合百集团 | 5.79 | 90.81 | +0.06 | +1.05% | 190247 | 10969.56 | 2.44% | | 688219 | 会通股份 | 10.62 | 29.65 | +0.11 | +1.05% | 63789.22 | 6786.093 | 1.16% | | 603293 | 埃泰克 | 35.92 | 25.80 | +0.37 | +1.04% | 14729 | 5294.22 | 4.20% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | +0.07 | +1.04% | 32300 | 2185.9 | 1.11% | | 603357 | 设计总院 | 6.07 | 21.42 | +0.06 | +1.00% | 29749 | 1796.83 | 0.53% | | 002140 | 东华科技 | 9.28 | 12.16 | +0.09 | +0.98% | 74619 | 6855.76 | 1.06% | | 600444 | 国机通用 | 14.48 | 35.91 | +0.14 | +0.98% | 23872 | 3451.44 | 1.63% | | 603599 | 广信股份 | 10.44 | 14.33 | +0.10 | +0.97% | 162376 | 16907.51 | 1.78% | | 300877 | 金春股份 | 27.37 | 32.09 | +0.26 | +0.96% | 15236 | 4147.99 | 1.27% | | 002136 | 安纳达 | 12.71 | -154.29 | +0.12 | +0.95% | 41275 | 5220.72 | 1.92% | | 300218 | 安利股份 | 12.85 | 30.80 | +0.12 | +0.94% | 17773 | 2287.53 | 0.82% | | 603815 | 交建股份 | 5.52 | -4.50 | +0.05 | +0.91% | 61713 | 3392.58 | 1.00% | | 603199 | 九华旅游 | 34.40 | 17.06 | +0.31 | +0.91% | 18179 | 6243.68 | 1.64% | | 603768 | 常青股份 | 11.64 | -16.69 | +0.10 | +0.87% | 27229 | 3175.6 | 1.14% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.02 | +0.87% | 229870 | 5338.07 | 0.66% | | 000868 | 安凯客车 | 3.58 | -46.87 | +0.03 | +0.85% | 90977 | 3257.03 | 0.97% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.02 | +0.83% | 103448 | 2496.85 | 0.59% | | 603429 | *ST集友 | 8.54 | -187.80 | +0.07 | +0.83% | 25658 | 2209.71 | 0.49% | | 001387 | 雪祺电气 | 12.24 | 30.48 | +0.10 | +0.82% | 24187 | 2950.8 | 2.08% | | 300783 | 三只松鼠 | 17.25 | 36.53 | +0.14 | +0.82% | 53024 | 9115.83 | 1.89% | | 001230 | 劲旅环境 | 22.56 | 23.37 | +0.18 | +0.80% | 82261 | 18573.98 | 7.48% | | 002226 | 江南化工 | 5.16 | 24.40 | +0.04 | +0.78% | 165713 | 8517.11 | 0.63% | | 002230 | 科大讯飞 | 40.06 | 110.04 | +0.29 | +0.73% | 301924 | 121360.8 | 1.38% | | 688768 | 容知日新 | 41.06 | 118.72 | +0.29 | +0.71% | 5871.05 | 2427.445 | 0.67% | | 603356 | 华菱精工 | 17.03 | -16.45 | +0.12 | +0.71% | 24377 | 4149.72 | 1.83% | | 002361 | 神剑股份 | 10.52 | -241.07 | +0.07 | +0.67% | 538008 | 56669.19 | 6.37% | | 600971 | 恒源煤电 | 9.02 | 109.67 | +0.06 | +0.67% | 185846 | 16695.41 | 1.55% | | 601606 | 长城军工 | 31.62 | -377.25 | +0.20 | +0.64% | 200710 | 63300.1 | 2.77% | | 002014 | 永新股份 | 11.25 | 15.70 | +0.07 | +0.63% | 38408 | 4320.77 | 0.63% | | 301519 | 舜禹股份 | 12.05 | -40.31 | +0.07 | +0.58% | 17758 | 2137.7 | 2.33% | | 002208 | 合肥城建 | 10.81 | -11.97 | +0.06 | +0.56% | 209735 | 22685.08 | 2.61% | | 002555 | 三七互娱 | 18.27 | 12.37 | +0.10 | +0.55% | 236118 | 43130.84 | 1.45% | | 001226 | 拓山重工 | 45.91 | 131.82 | +0.25 | +0.55% | 6012 | 2765.12 | 1.69% | | 003038 | 鑫铂股份 | 11.02 | -11.41 | +0.06 | +0.55% | 29190 | 3220.03 | 1.80% | | 688586 | 江航装备 | 11.51 | 190.41 | +0.06 | +0.52% | 74798.13 | 8705.02 | 0.95% | | 002969 | 嘉美包装 | 12.58 | 100.70 | +0.06 | +0.48% | 206980 | 25969.61 | 1.89% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.04 | +0.47% | 91575 | 7786.729 | 1.19% | | 600502 | 安徽建工 | 4.63 | 5.13 | +0.02 | +0.43% | 200541 | 9255.38 | 1.17% | | 920357 | 雅葆轩 | 17.00 | 23.75 | +0.06 | +0.35% | 33546 | 5732.404 | 5.33% | | 920992 | 中科美菱 | 11.41 | 61.70 | +0.04 | +0.35% | 5671 | 645.0055 | 1.16% | | 603589 | 口子窖 | 19.17 | 35.48 | +0.06 | +0.31% | 45917 | 8747.34 | 0.77% | | 300883 | 龙利得 | 6.58 | -182.97 | +0.02 | +0.30% | 105647 | 6945.11 | 3.19% | | 600496 | 精工钢构 | 3.36 | 10.73 | +0.01 | +0.30% | 192357 | 6463.97 | 0.97% | | 300886 | 华业香料 | 24.55 | 114.88 | +0.06 | +0.24% | 9566 | 2346.32 | 2.03% | | 603527 | 众源新材 | 10.07 | 105.26 | +0.02 | +0.20% | 86486 | 8702.85 | 2.73% | | 300577 | 开润股份 | 19.16 | 12.93 | +0.03 | +0.16% | 35391 | 6783.7 | 2.48% | | 002331 | 皖通科技 | 6.97 | -8.43 | +0.01 | +0.14% | 47395 | 3305.17 | 1.18% | | 600983 | 惠而浦 | 7.66 | 12.20 | +0.01 | +0.13% | 17542 | 1344.43 | 0.23% | | 001282 | 三联锻造 | 15.46 | 44.13 | +0.02 | +0.13% | 13364 | 2067.17 | 0.88% | | 600761 | 安徽合力 | 16.39 | 13.53 | +0.02 | +0.12% | 94821 | 15509.03 | 1.06% | | 003027 | 同兴科技 | 16.87 | 55.59 | +0.02 | +0.12% | 12863 | 2174 | 1.25% | | 000153 | 丰原药业 | 6.45 | 31.74 | 0.00 | 0.00% | 202711 | 13018.36 | 4.40% | | 000543 | 皖能电力 | 7.43 | 7.83 | 0.00 | 0.00% | 141672 | 10493.16 | 0.62% | | 000630 | 铜陵有色 | 6.76 | 22.84 | 0.00 | 0.00% | 3211189 | 216485.3 | 2.88% | | 600237 | 铜峰电子 | 8.49 | 47.13 | 0.00 | 0.00% | 211232 | 18076.69 | 3.38% | | 600567 | 山鹰国际 | 1.36 | -4.54 | 0.00 | 0.00% | 1053440 | 14363 | 1.70% | | 300247 | 融捷健康 | 3.79 | 42.62 | 0.00 | 0.00% | 95968 | 3644.41 | 1.19% | | 002607 | 中公教育 | 2.10 | 214.67 | 0.00 | 0.00% | 1169273 | 24597.81 | 2.04% | | 688781 | 视涯科技 | 38.64 | -270.26 | -0.02 | -0.05% | 13815.73 | 5331.995 | 3.38% | | 603656 | 泰禾智能 | 17.57 | 95.23 | -0.01 | -0.06% | 19687 | 3503.9 | 1.08% | | 300452 | 山河药辅 | 12.93 | 16.87 | -0.01 | -0.08% | 47002 | 6084.04 | 2.37% | | 301501 | 恒鑫生活 | 27.53 | 23.36 | -0.03 | -0.11% | 9786 | 2695.07 | 2.25% | | 301217 | 铜冠铜箔 | 114.39 | 390.93 | -0.14 | -0.12% | 376571 | 436028.4 | 4.54% | | 920489 | 佳先股份 | 12.48 | -155.45 | -0.02 | -0.16% | 16690 | 2088.735 | 1.92% | | 000521 | 长虹美菱 | 4.85 | 97.55 | -0.01 | -0.21% | 38853 | 1884.84 | 0.44% | | 000728 | 国元证券 | 7.70 | 12.33 | -0.02 | -0.26% | 378590 | 29111.09 | 0.87% | | 600418 | 江淮汽车 | 21.04 | -28.25 | -0.07 | -0.33% | 374656 | 78819.32 | 1.66% | | 001311 | 多利科技 | 17.33 | 28.49 | -0.06 | -0.35% | 38606 | 6694.72 | 2.12% | | 001279 | 强邦新材 | 25.39 | 121.04 | -0.09 | -0.35% | 6640 | 1691.16 | 1.66% | | 002571 | 德力股份 | 10.68 | -16.75 | -0.04 | -0.37% | 39314 | 4196.22 | 1.32% | | 000887 | 中鼎股份 | 20.95 | 18.99 | -0.09 | -0.43% | 353701 | 75458.06 | 2.69% | | 301581 | 黄山谷捷 | 36.94 | 122.07 | -0.16 | -0.43% | 3566 | 1326.61 | 0.84% | | 000850 | 华茂股份 | 4.43 | 43.67 | -0.02 | -0.45% | 92147 | 4068.53 | 0.98% | | 003020 | 立方制药 | 18.65 | 26.24 | -0.10 | -0.53% | 50217 | 9396.23 | 2.98% | | 688582 | 芯动联科 | 42.17 | 91.30 | -0.23 | -0.54% | 37764.34 | 16099.45 | 0.94% | | 002997 | 瑞鹄模具 | 28.53 | 14.72 | -0.17 | -0.59% | 17154 | 4912.45 | 0.82% | | 605189 | 富春染织 | 14.93 | 14.63 | -0.09 | -0.60% | 108271 | 16231.93 | 4.54% | | 002298 | 中电鑫龙 | 8.06 | -14.98 | -0.05 | -0.62% | 197279 | 15901.12 | 2.97% | | 603284 | 林平发展 | 42.76 | 15.34 | -0.29 | -0.67% | 12092 | 5188.83 | 6.41% | | 600520 | 三佳科技 | 24.51 | 338.71 | -0.18 | -0.73% | 64095 | 16019.39 | 4.05% | | 300692 | 中赋科技 | 8.94 | 68.95 | -0.07 | -0.78% | 138119 | 12389.64 | 2.63% | | 300520 | 科大国创 | 23.63 | -30.31 | -0.19 | -0.80% | 70851 | 16997.17 | 2.51% | | 300595 | 欧普康视 | 10.96 | 21.06 | -0.09 | -0.81% | 52280 | 5737.82 | 0.78% | | 600318 | 新力金融 | 6.88 | 82.82 | -0.06 | -0.86% | 149691 | 10303.94 | 2.92% | | 300815 | 玉禾田 | 15.88 | 11.63 | -0.14 | -0.87% | 47992 | 7695.42 | 1.22% | | 688825 | 长鑫科技 | 58.60 | 141.08 | -0.52 | -0.88% | 2262167 | 1329059 | 5.02% | | 001390 | 古麒绒材 | 16.98 | 19.64 | -0.17 | -0.99% | 24240 | 4151.93 | 2.04% | | 688659 | 元琛科技 | 10.48 | -28.68 | -0.11 | -1.04% | 36376.95 | 3784.44 | 2.27% | | 600909 | 华安证券 | 8.33 | 13.20 | -0.09 | -1.07% | 946356 | 79027.48 | 1.88% | | 603110 | 东方材料 | 24.03 | 1230.20 | -0.28 | -1.15% | 101168 | 24415.11 | 5.03% | | 600552 | 凯盛科技 | 17.88 | 120.33 | -0.21 | -1.16% | 494333 | 89841.48 | 5.23% | | 300274 | 阳光电源 | 97.69 | 16.98 | -1.15 | -1.16% | 616243 | 602587.2 | 3.88% | | 300835 | 龙磁科技 | 159.43 | 113.43 | -1.92 | -1.19% | 30913 | 50386.77 | 3.70% | | 600985 | 淮北矿业 | 17.91 | 28.15 | -0.22 | -1.21% | 269128 | 48217.23 | 1.00% | | 002538 | ST司特 | 7.32 | 34.66 | -0.09 | -1.21% | 105863 | 7759.07 | 1.24% | | 301408 | 华人健康 | 14.88 | 26.63 | -0.20 | -1.33% | 100929 | 15229.75 | 4.41% | | 603031 | 安孚科技 | 40.16 | 47.53 | -0.54 | -1.33% | 67754 | 27490.4 | 2.07% | | 688162 | 巨一科技 | 24.54 | 39.55 | -0.35 | -1.41% | 12046.36 | 2987.64 | 0.88% | | 301129 | 瑞纳智能 | 23.41 | 24.99 | -0.36 | -1.51% | 32333 | 7592.95 | 4.79% | | 300088 | 长信科技 | 6.99 | 175.12 | -0.11 | -1.55% | 916580.9 | 65021.52 | 3.69% | | 002074 | 国轩高科 | 27.24 | 14.53 | -0.45 | -1.63% | 211497 | 57796.58 | 1.22% | | 600577 | 精达股份 | 8.48 | 30.64 | -0.15 | -1.74% | 576603 | 49324.85 | 2.58% | | 688077 | 大地熊 | 28.30 | 46.61 | -0.52 | -1.80% | 19396.45 | 5551.116 | 1.69% | | 301108 | 洁雅股份 | 38.32 | 55.67 | -0.71 | -1.82% | 9654 | 3706.04 | 1.49% | | 688367 | 工大高科 | 29.60 | 373.89 | -0.55 | -1.82% | 8510.139 | 2558.456 | 0.97% | | 688027 | 国盾量子 | 383.00 | 6558.81 | -7.72 | -1.98% | 8975.71 | 34858.44 | 1.12% | | 688352 | 颀中科技 | 18.08 | -157.16 | -0.38 | -2.06% | 229764.1 | 42354.87 | 6.27% | | 688679 | 通源环境 | 38.69 | -132.92 | -0.91 | -2.30% | 36820.73 | 14451.58 | 2.80% | | 603308 | 应流股份 | 43.99 | 84.51 | -1.06 | -2.35% | 131877 | 58513.83 | 1.82% | | 688165 | 埃夫特 | 15.96 | -20.70 | -0.43 | -2.62% | 53902.15 | 8746.933 | 1.03% | | 920478 | 峆一药业 | 10.32 | 157.76 | -0.28 | -2.64% | 21371 | 2241.625 | 3.19% | | 301167 | 建研设计 | 14.03 | 240.56 | -0.41 | -2.84% | 34983 | 4910.04 | 3.31% | | 920981 | 晶赛科技 | 29.62 | 148.62 | -0.87 | -2.85% | 22463 | 6796.731 | 5.84% | | 300009 | 安科生物 | 8.52 | 20.31 | -0.28 | -3.18% | 532295 | 45631.88 | 4.32% | | 301529 | 福赛科技 | 114.20 | 99.78 | -3.80 | -3.22% | 20650 | 23880 | 3.25% | | 688486 | 龙迅股份 | 41.63 | 42.58 | -1.41 | -3.28% | 40606.68 | 17305.63 | 2.17% | | 688733 | 壹石通 | 30.57 | 861.23 | -1.04 | -3.29% | 68415.89 | 21470.94 | 3.42% | | 688610 | 埃科光电 | 165.72 | 116.06 | -7.68 | -4.43% | 13604.08 | 22812.16 | 3.32% | | 688630 | 芯碁微装 | 418.80 | 142.92 | -19.80 | -4.51% | 44040.49 | 188881.4 | 3.34% | | 688249 | 晶合集成 | 39.10 | 141.51 | -1.93 | -4.70% | 220662.3 | 87723.95 | 1.10% | | 301586 | 佳力奇 | 29.80 | 783.77 | -1.57 | -5.00% | 17196 | 5175.92 | 3.25% | | 300929 | 华骐环保 | 16.35 | -43.89 | -0.90 | -5.22% | 84131 | 13981.47 | 6.71% | | 688419 | 耐科装备 | 52.30 | 68.15 | -3.09 | -5.58% | 51431.96 | 27487.21 | 4.49% | | 688416 | 恒烁股份 | 75.35 | 73.28 | -4.65 | -5.81% | 60119.31 | 46698.7 | 5.57% | | 301234 | 五洲医疗 | 99.19 | 284.10 | -6.57 | -6.21% | 21520 | 21887.37 | 5.34% | | 300862 | 蓝盾光电 | 50.91 | -98.83 | -3.49 | -6.42% | 293839 | 151667 | 19.34% | | 688828 | 国仪公司 | 105.03 | -11872.19 | -10.35 | -8.97% | 77401.63 | 83150.35 | 29.73% | | 301520 | 万邦医药 | 71.11 | 272.39 | -15.14 | -17.55% | 161264 | 120273.9 | 49.32% |
|