中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
弘业期货(001236)江苏省上涨家数:141下跌家数:457平均涨幅:-1.40%平均换手:2.44%总成交额:713.90亿元
更新时间:2022-09-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300742越博动力13.82-5.87+2.25+19.45%14944720169.313.29%
300356*ST光一3.47-6.82+0.45+14.90%1871456246.094.77%
300680隆盛科技29.9263.76+3.06+11.39%10935732571.697.61%
002883中设股份10.9629.44+1.00+10.04%10167510879.858.22%
603366日出东方9.3449.46+0.85+10.01%50898146019.886.36%
002394联发股份7.9318.97+0.72+9.99%17814513744.715.51%
688170德龙激光56.6870.04+3.88+7.35%2005911256.259.05%
688093世华科技24.5831.83+1.56+6.78%271876591.1064.57%
603876鼎胜新材57.6332.31+3.33+6.13%10469959749.932.15%
301266宇邦新材58.1075.73+3.33+6.08%2378813638.719.65%
688700东威科技145.10115.64+8.05+5.87%2472035908.252.77%
603937丽岛新材12.7820.68+0.67+5.53%14313117886.786.85%
002866传艺科技49.0199.69+2.51+5.40%529125261183.429.30%
002514宝馨科技13.63-3021.67+0.67+5.17%1498307202082.927.04%
688390固德威294.53200.39+14.32+5.11%3385299222.924.19%
603179新泉股份39.6967.45+1.92+5.08%4261316765.20.87%
603136天目湖26.03-107.88+1.25+5.04%4129310645.652.22%
301030仕净科技30.4955.75+1.39+4.78%7718623540.77.40%
688017绿的谐波159.21135.95+7.21+4.74%3460954408.453.70%
300709精研科技29.5628.08+1.31+4.64%5599116376.283.77%
688516奥特维367.0074.08+16.20+4.62%1165342633.322.25%
600487亨通光电18.6027.03+0.78+4.38%53766099824.42.28%
688116天奈科技117.7872.06+4.79+4.24%2387528140.41.03%
002293罗莱生活10.3613.28+0.39+3.91%436754509.70.53%
301168通灵股份52.8377.64+1.93+3.79%181139624.146.04%
688218江苏北人22.43377.43+0.79+3.65%5000611239.965.60%
601007金陵饭店9.09246.32+0.32+3.65%19653517743.175.04%
300751迈为股份515.00113.22+18.00+3.62%1660584819.81.40%
300827上能电气53.05217.55+1.84+3.59%10009253022.79.29%
601799星宇股份154.5052.71+5.22+3.50%1384821445.830.48%
688261东微半导238.3675.80+7.86+3.41%564713446.363.79%
688052纳芯微300.3993.25+9.89+3.40%519215593.192.39%
300260新莱应材87.5076.84+2.83+3.34%3245628616.22.12%
300217东方电热6.8136.92+0.22+3.34%62605342524.675.28%
002409雅克科技66.4784.57+2.10+3.26%5751238145.441.81%
603985恒润股份25.5046.61+0.80+3.24%9984525452.892.90%
603688石英股份122.2996.67+3.76+3.17%6268876706.731.74%
600522中天科技23.4045.60+0.69+3.04%451768105961.61.32%
688711宏微科技57.18113.80+1.68+3.03%159689092.1051.44%
688533上声电子63.28152.45+1.74+2.83%1940512496.434.99%
301187欧圣电气19.8830.57+0.54+2.79%433308637.5810.01%
300337银邦股份10.4977.08+0.28+2.74%27375028819.43.86%
002304洋河股份151.0726.05+4.03+2.74%71811108579.90.48%
688046药康生物27.2469.71+0.72+2.71%131033577.92.97%
688800瑞可达136.0075.81+3.44+2.60%1087814813.121.53%
000301东方盛虹19.5424.13+0.48+2.52%35841869708.620.74%
603507振江股份32.7735.72+0.80+2.50%7973426406.136.38%
605133嵘泰股份29.5254.85+0.70+2.43%304768983.247.62%
301155海力风电87.5026.41+2.01+2.35%3222228554.935.93%
603982泉峰汽车27.14242.34+0.62+2.34%5283514389.726.43%
688097博众精工28.1261.45+0.64+2.33%44831252.6470.89%
301181标榜股份37.0233.91+0.83+2.29%188747061.3918.39%
688329艾隆科技34.2024.63+0.74+2.21%82622824.3191.82%
301226祥明智能31.0031.29+0.67+2.21%121983761.747.18%
688678福立旺23.3029.90+0.50+2.19%309837181.0793.53%
300926博俊科技29.4047.24+0.59+2.05%4383012822.7411.23%
603380易德龙30.6423.26+0.60+2.00%47571438.460.30%
688690纳微科技72.20101.04+1.38+1.95%116478450.3690.72%
603680今创集团8.4626.08+0.16+1.93%590925005.770.75%
688355明志科技25.8238.73+0.47+1.85%217795631.2546.28%
002645华宏科技19.2416.89+0.34+1.80%10234319323.952.16%
603355莱克电气32.3228.43+0.57+1.80%207256687.490.37%
688408中信博101.59-637.58+1.79+1.79%3186532542.414.36%
688232新点软件48.7727.67+0.77+1.60%110955339.2911.58%
300660江苏雷利26.6829.49+0.42+1.60%6600117666.455.14%
000570苏常柴A5.19-89.82+0.08+1.57%19871010427.883.98%
603259药明康德70.4729.56+1.05+1.51%243767172453.40.95%
688192迪哲医药31.91-18.01+0.47+1.49%66972118.231.73%
605333沪光股份25.47-370.99+0.37+1.47%116402951.881.86%
603489八方股份115.1421.39+1.64+1.44%1103112656.211.54%
301072中捷精工24.9577.71+0.35+1.42%106452642.764.05%
300258精锻科技12.1633.13+0.17+1.42%488045955.81.05%
601100恒立液压48.0226.77+0.67+1.41%5046824429.960.39%
002309ST中利5.82-1.85+0.08+1.39%25230114846.683.38%
603416信捷电气36.7018.17+0.50+1.38%143405246.381.02%
300757罗博特科44.25-47.83+0.56+1.28%96324269.770.93%
003043华亚智能70.9441.22+0.87+1.24%1717312178.516.00%
002380科远智慧14.74126.42+0.18+1.24%13607720175.439.62%
300725药石科技67.6152.24+0.75+1.12%1565410620.730.93%
300856科思股份63.6555.77+0.70+1.11%128338242.952.18%
300421力星股份14.7963.51+0.16+1.09%6869510204.973.61%
000551创元科技9.7232.01+0.10+1.04%11527611314.262.88%
002245蔚蓝锂芯14.9925.32+0.15+1.01%19086228851.011.97%
603185上机数控144.8422.98+1.43+1.00%6138089766.371.60%
688698伟创电气18.4223.78+0.18+0.99%111032052.8332.60%
603486科沃斯67.4218.99+0.65+0.97%3654624727.570.65%
605286同力日升37.4244.90+0.36+0.97%3023011237.996.30%
603922金鸿顺25.22136.20+0.24+0.96%65301621.380.51%
603800道森股份35.83422.10+0.32+0.90%2938510622.591.41%
603990麦迪科技19.2790.45+0.17+0.89%5724011018.72.67%
300554三超新材20.88-25.92+0.18+0.87%441749260.145.77%
688536思瑞浦255.7058.36+2.20+0.87%788720301.291.21%
600481双良节能16.3654.56+0.14+0.86%17254428300.81.06%
688048长光华芯110.38117.81+0.89+0.81%1226413618.754.16%
300382斯莱克21.6091.08+0.17+0.79%10000521878.961.72%
603035常熟汽饰20.3819.02+0.16+0.79%5289410839.381.39%
688599天合光能67.8362.09+0.53+0.79%155797106489.21.18%
603787新日股份20.6365.34+0.15+0.73%216734459.381.06%
300651金陵体育20.09189.97+0.14+0.70%88141780.051.16%
300373扬杰科技50.9225.80+0.35+0.69%5721429183.581.12%
300707威唐工业17.7849.93+0.12+0.68%236274225.651.99%
603369今世缘44.3824.08+0.29+0.66%7653034109.560.61%
300873海晨股份30.7317.35+0.20+0.66%153074716.211.42%
603915国茂股份16.1524.63+0.10+0.62%290354691.370.44%
300842帝科股份56.54105.84+0.35+0.62%2592614798.583.73%
300655晶瑞电材15.3953.40+0.09+0.59%12924820026.642.39%
688001华兴源创29.2937.35+0.17+0.58%167864943.3540.41%
603212赛伍技术20.8734.90+0.12+0.58%419978795.3091.44%
300450先导智能50.1141.38+0.28+0.56%7695038841.050.53%
002384东山精密25.1120.90+0.14+0.56%13552534180.260.97%
688377迪威尔43.20120.66+0.23+0.54%171277559.3181.59%
688386泛亚微透42.0750.04+0.22+0.53%64682730.6511.37%
600389江山股份51.029.05+0.26+0.51%186729544.5110.63%
603097江苏华辰20.5040.22+0.10+0.49%200724099.4225.02%
300029ST天龙9.2337.19+0.04+0.44%732636851.593.66%
603041美思德11.6532.56+0.05+0.43%6966798.460.49%
600400红豆股份5.07217.98+0.02+0.40%1815189168.220.79%
002635安洁科技12.7628.34+0.05+0.39%699358946.831.70%
301023江南奕帆39.8527.31+0.13+0.33%49371976.22.14%
002484江海股份25.2939.91+0.08+0.32%4140010513.40.53%
002585双星新材16.1112.46+0.05+0.31%33928654893.693.84%
002747埃斯顿20.60132.19+0.06+0.29%21683244503.992.76%
688661和林微纳68.5064.04+0.18+0.26%69594819.1972.78%
300610晨化股份15.3220.65+0.04+0.26%439116742.632.74%
603201常润股份38.3618.99+0.09+0.24%220858519.02111.11%
600682南京新百8.6413.36+0.02+0.23%367723181.830.32%
002531天顺风能13.4231.63+0.03+0.22%23970732404.591.36%
002077大港股份13.5292.97+0.03+0.22%37308550577.76.43%
688337普源精电80.17216.02+0.16+0.20%66125363.4422.61%
301090华润材料10.3223.68+0.02+0.19%306743193.191.72%
301238瑞泰新材27.9122.02+0.05+0.18%4708713184.193.25%
603283赛腾股份20.5620.41+0.03+0.15%407478386.5292.26%
300617安靠智电35.8329.48+0.05+0.14%161905806.981.55%
002553南方精工14.4726.39+0.02+0.14%21799231492.429.27%
300320海达股份10.2960.14+0.01+0.10%582835999.261.18%
002262恩华药业14.3917.38+0.01+0.07%349075074.470.40%
603005晶方科技19.8625.99+0.01+0.05%12443824788.461.91%
300964本川智能25.3458.10+0.01+0.04%2919738.50.98%
002623亚玛顿32.5887.99+0.01+0.03%8386727255.664.22%
688300联瑞新材76.0235.15+0.02+0.03%58434462.4131.10%
688399硕世生物100.303.05+0.02+0.02%53725399.7831.56%
300201*ST海伦--------------
002610爱康科技3.20-28.730.000.00%109792635980.952.50%
688003天准科技34.8050.170.000.00%129434531.1120.66%
688186广大特材31.1979.650.000.00%177905544.7721.18%
300393中来股份15.80-151.64-0.01-0.06%29664547426.293.24%
603339四方科技12.0216.01-0.01-0.08%291983524.50.94%
301229纽泰格30.7572.34-0.03-0.10%71402195.493.57%
001205盛航股份29.9632.49-0.03-0.10%178255377.011.53%
001332锡装股份82.2825.56-0.09-0.11%10357986337.0951.79%
300580贝斯特17.2020.22-0.02-0.12%115772000.570.62%
603203快克股份23.7522.17-0.03-0.13%66961592.080.27%
688371菲沃泰23.48287.61-0.03-0.13%4433010323.695.95%
002182云海金属21.3616.18-0.03-0.14%15480933168.262.78%
605111新洁能90.7241.06-0.13-0.14%3992136461.262.81%
300305裕兴股份12.2016.28-0.02-0.16%253413099.641.09%
603078江化微22.4455.63-0.04-0.18%4589010351.981.80%
300522世名科技10.9642.39-0.02-0.18%184772022.391.02%
688262国芯科技48.6091.08-0.11-0.23%2522612386.744.52%
301012扬电科技33.3435.82-0.08-0.24%59932007.051.43%
688358祥生医疗33.7526.80-0.10-0.30%62002101.5412.21%
000910大亚圣象8.289.35-0.03-0.36%446903724.90.82%
002547春兴精工5.06-6.72-0.02-0.39%51585526290.944.67%
605089味知香50.1335.40-0.20-0.40%36161824.721.36%
603286日盈电子16.96569.46-0.07-0.41%166592848.131.89%
603810丰山集团16.6525.46-0.07-0.42%14851724761.979.24%
301016雷尔伟19.2625.50-0.09-0.47%4307826.11.44%
003015日久光电8.4635.25-0.04-0.47%154561315.160.81%
603090宏盛股份24.99114.37-0.12-0.48%50521257.730.51%
605288凯迪股份35.2827.67-0.17-0.48%33971191.541.92%
301179泽宇智能37.2021.06-0.18-0.48%72772721.562.40%
603358华达科技16.4222.23-0.08-0.48%130292119.740.30%
601128常熟银行7.778.92-0.04-0.51%30307523561.541.15%
600078ST澄星12.963.27-0.07-0.54%9924112907.361.50%
603206嘉环科技16.2022.01-0.09-0.55%184852995.0782.42%
300416苏试试验28.4949.08-0.16-0.56%228766569.610.62%
300761立华股份37.39-55.83-0.21-0.56%212528015.190.66%
688069德林海30.2522.56-0.17-0.56%2191658.52430.43%
601222林洋能源7.0018.12-0.04-0.57%21132314933.11.03%
601700风范股份5.0870.38-0.03-0.59%843784308.180.74%
600973宝胜股份4.59-6.44-0.03-0.65%1944028967.331.55%
002079苏州固锝12.1240.18-0.08-0.66%24007029228.113.04%
688022瀚川智能61.4774.55-0.41-0.66%66884110.630.62%
301101明月镜片54.0072.40-0.38-0.70%91464975.622.92%
002576通达动力12.4728.48-0.09-0.72%338024272.632.09%
600200江苏吴中6.70-71.99-0.05-0.74%767285183.231.08%
002009天奇股份17.2427.92-0.13-0.75%395806853.21.07%
300394天孚通信27.4331.54-0.21-0.76%298188235.110.84%
301122采纳股份57.3731.91-0.44-0.76%104886073.744.46%
002150通润装备7.7115.95-0.06-0.77%562134385.131.58%
300141和顺电气7.703093.18-0.06-0.77%191881486.980.98%
301125腾亚精工27.0143.36-0.22-0.81%85902331.15.00%
002395双象股份9.72165.24-0.08-0.82%427264151.341.59%
603158腾龙股份7.2450.03-0.06-0.82%641494651.861.31%
603707健友股份15.0621.79-0.13-0.86%510017687.740.32%
605099共创草坪21.7423.44-0.19-0.87%100532212.672.51%
688259创耀科技76.5070.68-0.68-0.88%89656960.7275.04%
603155新亚强26.8116.62-0.24-0.89%79072136.1081.40%
603351威尔药业20.0925.77-0.18-0.89%74251493.370.56%
002877智能自控6.6933.81-0.06-0.89%458663113.752.20%
003032传智教育13.2638.61-0.12-0.90%449815980.372.73%
300537广信材料13.06-5.97-0.12-0.91%418585498.53.05%
300331苏大维格18.76-12.18-0.18-0.95%349966589.951.74%
688106金宏气体20.7056.29-0.20-0.96%311986530.7191.18%
603906龙蟠科技27.8324.65-0.27-0.96%356649995.070.74%
300507苏奥传感6.0951.63-0.06-0.98%998526114.751.82%
002455百川股份10.0523.40-0.10-0.99%751537639.061.51%
300575中旗股份17.9518.52-0.18-0.99%279945047.81.25%
001234泰慕士27.4229.93-0.28-1.01%306288399.0811.49%
301006迈拓股份15.4616.09-0.16-1.02%3125485.060.49%
600305恒顺醋业10.5288.38-0.11-1.03%630986702.310.63%
603299苏盐井神10.4411.92-0.11-1.04%949909965.021.23%
688103国力股份59.3080.47-0.63-1.05%82694922.0811.34%
300623捷捷微电18.7329.37-0.20-1.06%300585676.680.47%
300721怡达股份52.0030.30-0.56-1.07%152587991.3512.15%
600919江苏银行7.364.75-0.08-1.08%716272.953284.320.49%
002080中材科技20.9210.33-0.23-1.09%6462013656.410.39%
002333罗普斯金5.34284.24-0.06-1.11%354801908.970.83%
688286敏芯股份39.10-459.62-0.44-1.11%44371766.4341.25%
300346南大光电31.7688.51-0.36-1.12%7664624585.271.49%
601010文峰股份2.62-21.77-0.03-1.13%990132618.280.54%
605319无锡振华12.9839.27-0.15-1.14%6580867.890.94%
688353华盛锂电75.8316.67-0.89-1.16%95247285.4233.78%
603133碳元科技9.20-16.42-0.11-1.18%193361777.660.92%
688176亚虹医药10.58-30.31-0.13-1.21%4204448.59050.39%
603013亚普股份13.7916.59-0.17-1.22%164232268.670.32%
688508芯朋微55.3133.06-0.69-1.23%96655391.6561.40%
300618寒锐钴业47.2323.87-0.59-1.23%2712912934.651.00%
605183确成股份18.1721.14-0.23-1.25%215143945.531.59%
688166博瑞医药17.9729.58-0.23-1.26%99461806.2240.47%
601928凤凰传媒8.508.49-0.11-1.28%12364110526.030.49%
002778中晟高科13.8552.77-0.18-1.28%170222369.241.36%
688182灿勤科技12.0380.99-0.16-1.31%127831557.0061.80%
600562国睿科技14.1627.44-0.19-1.32%660299367.221.00%
605300佳禾食品12.6545.05-0.17-1.33%5631718.620.98%
688226威腾电气16.2040.79-0.22-1.34%239453937.712.91%
300912凯龙高科13.24-9.20-0.18-1.34%78871046.671.28%
301040中环海陆21.3395.04-0.29-1.34%144103138.412.08%
300753爱朋医疗11.75-197.30-0.16-1.34%6685791.10.89%
002540亚太科技5.1414.28-0.07-1.34%730333755.570.83%
002787华源控股5.8480.55-0.08-1.35%375692204.121.70%
688558国盛智科27.5118.07-0.38-1.36%54211513.7051.89%
601218吉鑫科技4.3221.59-0.06-1.37%963114205.660.99%
002223鱼跃医疗25.1319.27-0.35-1.37%5360313577.240.57%
688607康众医疗20.7351.03-0.29-1.38%49881045.2660.76%
300798锦鸡股份6.3690.41-0.09-1.40%7488473.20.36%
000425徐工机械4.9114.04-0.07-1.41%21239210480.270.44%
688656浩欧博29.8228.72-0.43-1.42%1874556.11821.08%
301137哈焊华通14.4548.39-0.21-1.43%163782374.373.60%
300682朗新科技22.0125.40-0.32-1.43%383348507.2710.37%
300931通用电梯6.8768.09-0.10-1.43%421612960.624.04%
300390天华超净69.579.96-1.03-1.46%8802761825.962.06%
300429强力新材8.0141.97-0.12-1.48%274782215.580.73%
600213亚星客车9.94-90.27-0.15-1.49%19108819069.058.69%
603912佳力图9.8357.40-0.15-1.50%483374793.381.59%
301061匠心家居29.4911.78-0.45-1.50%58091732.851.82%
603387基蛋生物11.0610.05-0.17-1.51%363814042.930.72%
688601力芯微109.0043.49-1.68-1.52%81268874.2051.73%
002239奥特佳2.58-40.67-0.04-1.53%1930135017.480.60%
002426胜利精密2.58-204.97-0.04-1.53%65489216877.082.08%
002519银河电子4.4165.76-0.07-1.56%1073124774.451.08%
300215电科院5.6230.79-0.09-1.58%538363028.440.77%
300160秀强股份6.8620.39-0.11-1.58%728945059.731.21%
300091金通灵3.74-326.82-0.06-1.58%1195484497.891.12%
000525ST红太阳14.16-2.60-0.23-1.60%11949217114.652.08%
300600国瑞科技7.99-34.35-0.13-1.60%304192407.151.24%
300694蠡湖股份9.19-113.06-0.15-1.61%167071540.630.81%
002559亚威股份6.6635.29-0.11-1.62%509713414.41.06%
301063海锅股份22.9327.50-0.38-1.63%78171794.061.91%
600854春兰股份4.8113.65-0.08-1.64%540642627.621.04%
002483润邦股份5.4019.02-0.09-1.64%560253058.550.63%
301160翔楼新材37.6122.78-0.64-1.67%70652682.413.99%
601388怡球资源4.1113.00-0.07-1.67%29706912253.51.47%
601512中新集团8.188.47-0.14-1.68%285532355.140.36%
688566吉贝尔18.0433.27-0.31-1.69%1020183.57570.13%
600959江苏有线2.9042.16-0.05-1.69%3154419182.840.63%
300809华辰装备20.25127.17-0.35-1.70%162853327.912.19%
600584长电科技21.9612.29-0.38-1.70%12096826765.90.68%
300836佰奥智能21.33-179.15-0.37-1.71%52021117.521.35%
301180万祥科技18.1435.15-0.32-1.73%115812112.332.89%
688697纽威数控13.5620.50-0.24-1.74%135171851.6251.74%
600105永鼎股份3.38199.87-0.06-1.74%1487575071.91.08%
300982苏文电能44.9622.44-0.80-1.75%50812301.141.45%
688689银河微电23.6022.20-0.42-1.75%61261459.6131.74%
300196长海股份13.947.69-0.25-1.76%344044843.071.40%
300584海辰药业22.759.66-0.41-1.77%147553387.242.30%
600557康缘药业12.2018.90-0.22-1.77%427865285.470.74%
300644南京聚隆14.3057.63-0.26-1.79%5692816.010.67%
300905宝丽迪15.9129.83-0.29-1.79%4652746.560.97%
002201正威新材13.43231.78-0.25-1.83%529037197.380.81%
002156通富微电16.0623.17-0.30-1.83%20971733970.951.58%
301163宏德股份29.4240.07-0.55-1.84%77642309.194.01%
002546新联电子3.7420.26-0.07-1.84%1303194893.71.65%
601688华泰证券12.2110.12-0.23-1.85%32033139498.190.44%
300806斯迪克23.6230.78-0.45-1.87%4752511336.522.82%
601009南京银行10.366.08-0.20-1.89%39314940971.670.45%
603693江苏新能12.3535.31-0.24-1.91%354994418.440.44%
000816智慧农业3.58130.47-0.07-1.92%1256134536.380.93%
000581威孚高科17.658.23-0.35-1.94%352296283.940.43%
688258卓易信息42.32131.55-0.84-1.95%135475756.1143.12%
603115海星股份17.6115.79-0.35-1.95%189213369.9060.79%
300304云意电气4.5124.62-0.09-1.96%570592584.240.67%
300782卓胜微92.1226.26-1.84-1.96%4834745112.961.15%
300708聚灿光电9.9035.98-0.20-1.98%410064102.821.10%
603313梦百合9.87-23.87-0.20-1.99%346883455.870.71%
301195北路智控75.4638.43-1.54-2.00%92146964.544.56%
605123派克新材141.1137.43-2.89-2.01%1778825211.44.29%
301258富士莱39.0124.29-0.80-2.01%135815352.76.25%
300927江天化学14.5128.09-0.30-2.03%5255766.430.61%
002015协鑫能科13.5224.58-0.28-2.03%628878615.220.39%
300265通光线缆8.2060.99-0.17-2.03%243762005.80.67%
002367康力电梯6.7017.08-0.14-2.05%370752513.260.71%
002976瑞玛精密25.1753.59-0.53-2.06%375809453.4210.66%
688060云涌科技40.3054.25-0.85-2.07%1030418.32450.39%
300466赛摩智能4.74-212.28-0.10-2.07%307041472.630.73%
002966苏州银行6.586.81-0.14-2.08%27467918196.310.78%
603326我乐家居7.03-12.74-0.15-2.09%5801412.370.18%
600513联环药业8.4318.60-0.18-2.09%223181900.630.78%
002722物产金轮12.1521.45-0.26-2.10%7551925.160.43%
600220江苏阳光2.8031.31-0.06-2.10%2598087331.51.46%
002516旷达科技4.6536.00-0.10-2.11%725173406.920.76%
301088戎美股份15.8024.89-0.34-2.11%84371346.981.53%
300881盛德鑫泰31.5052.63-0.68-2.11%4062912889.0415.33%
600398海澜之家4.148.45-0.09-2.13%1144544769.730.26%
603988中电电机9.6488.17-0.21-2.13%147911440.910.63%
603018华设集团7.788.28-0.17-2.14%1001557884.481.50%
603585苏利股份19.1910.32-0.42-2.14%76221472.170.42%
600486扬农化工100.0015.93-2.19-2.14%1998820210.490.64%
603928兴业股份10.3415.15-0.23-2.18%118481235.850.59%
300864南大环境17.5029.28-0.39-2.18%4010703.911.03%
600970中材国际8.959.39-0.20-2.19%20972819107.551.20%
300555路通视信6.68-86.63-0.15-2.20%208131394.51.05%
605376博迁新材42.2648.57-0.95-2.20%215439232.081.23%
603829洛凯股份10.6622.13-0.24-2.20%157171690.050.98%
300128锦富技术3.55-12.66-0.08-2.20%1045043734.330.96%
603966法兰泰克11.9719.34-0.27-2.21%601747279.482.00%
603530神马电力13.3074.79-0.30-2.21%242163247.870.56%
300528幸福蓝海6.18-8.80-0.14-2.22%751824743.582.02%
603929亚翔集成10.5652.29-0.24-2.22%167771787.550.79%
002631德尔未来5.2679.34-0.12-2.23%271701441.650.41%
300855图南股份46.5267.15-1.07-2.25%204429562.961.21%
000700模塑科技4.77-33.36-0.11-2.25%868124154.520.95%
603722阿科力41.3329.27-0.96-2.27%38581604.960.44%
002089ST新海2.5832.54-0.06-2.27%2745827208.232.20%
688013天臣医疗18.0341.01-0.42-2.28%2326421.6950.59%
002463沪电股份10.2917.47-0.24-2.28%16611717260.250.88%
688633星球石墨47.9825.19-1.12-2.28%40511962.9321.76%
002513蓝丰生化5.14-4.04-0.12-2.28%945904914.483.01%
603819神力股份15.8052.84-0.37-2.29%113821813.750.52%
600268国电南自7.6717.05-0.18-2.29%704115449.551.01%
603879永悦科技5.52-365.80-0.13-2.30%14582810.890.41%
300549优德精密11.8756.59-0.28-2.30%5653676.010.56%
300031宝通科技13.5627.35-0.32-2.31%432005916.121.25%
600377宁沪高速7.1911.15-0.17-2.31%501023653.370.13%
688178万德斯17.7527.21-0.42-2.31%1498268.18760.34%
603968醋化股份19.8213.23-0.47-2.32%170683422.250.83%
002172澳洋健康3.37-11.33-0.08-2.32%806652747.881.05%
603332苏州龙杰11.33-1138.88-0.27-2.33%237082704.121.42%
870204沪江材料11.3017.66-0.27-2.33%1781207.01281.09%
600775南京熊猫10.02256.81-0.24-2.34%814398195.481.21%
688580伟思医疗43.4020.27-1.04-2.34%2018884.58290.81%
688588凌志软件9.1828.30-0.22-2.34%7448690.15110.29%
300165天瑞仪器4.17-17.91-0.10-2.34%798733348.662.07%
301106骏成科技28.1125.34-0.68-2.36%1949555.251.07%
300509新美星5.3526.28-0.13-2.37%257351392.991.05%
603878武进不锈8.6321.76-0.21-2.38%312072715.40.78%
600901江苏租赁4.936.72-0.12-2.38%1665658288.110.56%
605058澳弘电子18.0618.05-0.44-2.38%4577831.761.07%
688030山石网科18.4534.55-0.45-2.38%4448825.42090.44%
600667太极实业5.7320.27-0.14-2.39%787754575.570.37%
002349精华制药10.6446.82-0.26-2.39%14240215673.041.76%
603626科森科技6.9075.58-0.17-2.40%686454788.91.24%
600710苏美达5.688.76-0.14-2.41%1183316802.510.91%
002491通鼎互联4.85-8.93-0.12-2.41%956564657.610.81%
002802洪汇新材15.3224.49-0.38-2.42%227173528.531.64%
688266泽璟制药33.76-15.55-0.84-2.43%126644337.240.90%
603161科华控股14.42-14.59-0.36-2.44%263113830.231.97%
300585奥联电子13.1964.92-0.33-2.44%149611983.710.94%
300342天银机电8.3257.23-0.21-2.46%295762496.330.71%
600510黑牡丹6.7329.36-0.17-2.46%1024926999.581.01%
002685华东重机4.75-3.36-0.12-2.46%127822462257.1315.71%
603916苏博特17.0114.86-0.43-2.47%210523619.170.50%
002445中南文化2.35-453.03-0.06-2.49%2874196834.721.21%
301278快可电子92.0070.01-2.35-2.49%1496814108.129.36%
688670金迪克36.8036.59-0.94-2.49%1795666.15270.59%
601555东吴证券6.2616.74-0.16-2.49%21003713291.490.42%
300777中简科技46.8070.44-1.20-2.50%5419525587.711.47%
603519立霸股份12.779.07-0.33-2.52%147681909.350.55%
600406国电南瑞24.3027.53-0.63-2.53%14261135142.840.22%
603958哈森股份6.12-13.74-0.16-2.55%10701665.080.49%
605218伟时电子11.0848.77-0.29-2.55%150461673.711.70%
688260昀冢科技17.4270.39-0.46-2.57%133902284.3362.01%
601975招商南油5.2949.27-0.14-2.58%2898444154798.75.97%
688029南微医学64.1339.20-1.70-2.58%101696596.6630.54%
002708光洋股份7.51-18.82-0.20-2.59%14446610760.243.57%
002044美年健康4.13-92.57-0.11-2.59%2005608342.850.52%
002438江苏神通11.2524.47-0.30-2.60%536546121.51.14%
002091江苏国泰8.607.79-0.23-2.60%14104012260.090.89%
002391长青股份6.7315.21-0.18-2.60%547033707.241.18%
688211中科微至36.2021.81-0.97-2.61%1962718.76590.61%
688205德科立54.2040.64-1.46-2.62%172239401.1617.70%
300717华信新材12.9552.19-0.35-2.63%88651154.020.87%
300402宝色股份22.1875.96-0.60-2.63%419759422.852.08%
833533骏创科技15.5120.44-0.42-2.64%65551030.2513.82%
600083博信股份8.1128.43-0.22-2.64%11114915.840.49%
605258协和电子20.2538.44-0.55-2.64%3848785.161.02%
002127南极电商4.4126.69-0.12-2.65%1762597853.680.88%
300641正丹股份5.1023.92-0.14-2.67%299671546.580.61%
300261雅本化学10.5348.86-0.29-2.68%13303814156.851.40%
002947恒铭达17.7951.42-0.49-2.68%380986916.662.49%
603528多伦科技6.14-21.73-0.17-2.69%376132334.820.60%
603666亿嘉和42.7918.93-1.19-2.71%2885512372.871.40%
300169天晟新材4.30-7.50-0.12-2.71%460261999.911.53%
600713南京医药4.649.86-0.13-2.73%1220225716.221.17%
603655朗博科技17.13127.10-0.48-2.73%4659812.710.44%
603111康尼机电4.2818.40-0.12-2.73%260501129.90.31%
600064南京高科7.075.26-0.20-2.75%19573713985.541.13%
000035中国天楹4.9324.21-0.14-2.76%29808414907.341.22%
688510航亚科技17.23209.10-0.49-2.77%135982348.2130.85%
300354东华测试30.4546.04-0.87-2.78%48951510.960.61%
688105诺唯赞55.2424.54-1.58-2.78%79264446.672.22%
300211亿通科技7.3055.28-0.21-2.80%177471314.820.60%
605389长龄液压23.5821.61-0.68-2.80%3268779.070.96%
688055龙腾光电4.1621.29-0.12-2.80%389841638.2730.22%
002160常铝股份4.5057.37-0.13-2.81%1061264825.511.39%
300952恒辉安防15.2324.52-0.44-2.81%6395983.251.42%
870299灿能电力5.1817.78-0.15-2.81%9403490.36224.07%
600770综艺股份7.59-37.27-0.22-2.82%1083898389.170.83%
600282南钢股份2.755.10-0.08-2.83%3567439949.020.80%
300631久吾高科22.7339.99-0.67-2.86%114852644.440.95%
603890春秋电子9.1515.69-0.27-2.87%333343095.50.76%
603389亚振家居5.41-13.91-0.16-2.87%312861703.951.19%
002255海陆重工5.069.44-0.15-2.88%1468977506.532.29%
600908无锡银行5.735.87-0.17-2.88%24823314371.371.40%
603776永安行12.80127.17-0.38-2.88%127691645.510.55%
603183建研院4.3721.36-0.13-2.89%798423540.961.66%
002608江苏国信6.04-24.72-0.18-2.89%558613416.950.15%
301058中粮科工14.0339.52-0.42-2.91%238173366.521.17%
601990南京证券8.0044.51-0.24-2.91%34493927821.140.95%
600287江苏舜天5.00-4.22-0.15-2.91%446062266.141.02%
301093华兰股份25.9821.29-0.78-2.91%2330612.740.71%
002998优彩资源6.3226.12-0.19-2.92%168531078.981.11%
301003江苏博云23.5417.06-0.71-2.93%64631541.241.41%
002081金螳螂4.64-2.39-0.14-2.93%1404846574.050.53%
600736苏州高新4.9413.91-0.15-2.95%23259811648.622.02%
002165红宝丽4.61-542.91-0.14-2.95%63047929444.128.67%
688113联测科技43.6331.72-1.33-2.96%814357.38170.20%
603028赛福天8.5250.76-0.26-2.96%251562171.90.88%
301076新瀚新材24.5031.01-0.75-2.97%63841585.122.46%
605588冠石科技28.7423.35-0.88-2.97%41141196.391.78%
688295中复神鹰40.9797.58-1.26-2.98%3186013395.224.63%
300959线上线下27.5529.87-0.85-2.99%77652151.32.09%
600250南纺股份4.86-5.63-0.15-2.99%297111465.811.10%
603323苏农银行5.187.15-0.16-3.00%24819813023.71.64%
300975商络电子6.4620.12-0.20-3.00%248761622.680.82%
002496辉丰股份2.26-12.35-0.07-3.00%1069962438.090.94%
300172中电环保4.5025.84-0.14-3.02%748093406.211.51%
600300维维股份3.2128.49-0.10-3.02%1852125992.061.15%
688257新锐股份31.3220.08-0.98-3.03%2102664.66220.99%
603042华脉科技9.52-154.32-0.30-3.05%228032192.641.44%
600128弘业股份7.6047.36-0.24-3.06%629454863.412.55%
603017中衡设计8.75-5.72-0.28-3.10%248252189.470.89%
002471中超控股2.49154.28-0.08-3.11%2531406395.772.00%
300190维尔利4.0435.41-0.13-3.12%418591711.030.55%
603059倍加洁17.4035.80-0.56-3.12%3095544.590.31%
300447全信股份15.5326.39-0.50-3.12%391906144.681.97%
300819聚杰微纤14.8947.81-0.48-3.12%216873277.364.91%
603117ST万林2.48-4.88-0.08-3.12%1304353324.532.06%
600276恒瑞医药31.9051.10-1.03-3.13%345768112113.30.54%
002808恒久科技6.48-11.33-0.21-3.14%500543278.892.92%
000626远大控股8.5828.56-0.28-3.16%510464425.821.02%
603880南卫股份5.20-56.56-0.17-3.17%12947679.420.45%
600280中央商场2.4468.10-0.08-3.17%2035735053.521.79%
300284苏交科5.7414.70-0.19-3.20%877835106.511.01%
601155新城控股18.123.62-0.60-3.21%23705843723.251.05%
603488展鹏科技6.3332.47-0.21-3.21%12732814.020.44%
000681视觉中国10.5366.36-0.35-3.22%724547711.441.24%
688096京源环保11.6723.50-0.39-3.23%3248382.62460.40%
600805悦达投资4.47-10.58-0.15-3.25%504272292.470.59%
603518锦泓集团6.2017.04-0.21-3.28%373712344.51.08%
002040南京港6.7720.73-0.23-3.29%991676855.862.05%
002550千红制药5.2923.04-0.18-3.29%1340357216.541.45%
000890法尔胜4.1159.93-0.14-3.29%331741376.050.79%
300664鹏鹞环保4.9810.94-0.17-3.30%643423237.580.91%
000919金陵药业6.4431.64-0.22-3.30%365402379.890.73%
002090金智科技11.9541.43-0.41-3.32%22203626927.815.56%
300907康平科技18.62199.07-0.64-3.32%64431216.961.74%
301215中汽股份5.2261.99-0.18-3.33%741373921.982.69%
002807江阴银行4.326.81-0.15-3.36%36884016069.531.70%
688076诺泰生物18.4039.70-0.64-3.36%80541507.4180.56%
000518四环生物2.83-72.75-0.10-3.41%645221851.090.63%
600099林海股份7.92155.64-0.28-3.41%203861627.810.93%
688685迈信林22.0443.62-0.78-3.42%51351146.0270.93%
601456国联证券9.8329.40-0.35-3.44%20970320923.332.12%
603699纽威股份7.5815.96-0.27-3.44%310662387.30.41%
301010晶雪节能18.8031.36-0.67-3.44%208503951.924.12%
300192科德教育5.03-3.51-0.18-3.45%342801746.751.59%
300670大烨智能6.98-123.65-0.25-3.46%402232820.241.90%
301045天禄科技17.7023.48-0.64-3.49%2385429.130.42%
300240飞力达6.9121.23-0.25-3.49%778535449.822.16%
301220亚香股份34.9224.26-1.27-3.51%57092022.062.98%
301036双乐股份17.5446.43-0.64-3.52%3525625.380.76%
002435长江健康4.11-10.71-0.15-3.52%1206265023.851.00%
600533栖霞建设4.6319.43-0.17-3.54%878067.140921.228.36%
002453华软科技10.88-46.65-0.40-3.55%530145875.980.87%
601860紫金银行2.726.26-0.10-3.55%37063910193.061.07%
601199江南水务5.9719.98-0.22-3.55%608533686.040.65%
002564天沃科技4.82-5.71-0.18-3.60%1832118938.932.14%
002104恒宝股份6.9466.38-0.26-3.61%27827119629.654.72%
002315焦点科技12.2714.53-0.46-3.61%172942150.820.91%
603221爱丽家居7.97-144.24-0.30-3.63%8794710.881.45%
603660苏州科达4.77-15.07-0.18-3.64%396381915.530.80%
603900莱绅通灵6.32-37.64-0.24-3.66%181551166.550.53%
002839张家港行4.716.95-0.18-3.68%35128016869.531.70%
002796世嘉科技8.36-3.14-0.32-3.69%518574369.332.24%
600746江苏索普8.886.33-0.34-3.69%380253414.70.90%
600370三房巷2.8612.60-0.11-3.70%1623684685.71.39%
000936华西股份5.1996.10-0.20-3.71%760753993.150.86%
002530金财互联6.21-12.89-0.24-3.72%1310408212.721.99%
301116益客食品14.49-329.78-0.56-3.72%245283604.855.47%
301186超达装备28.5945.16-1.11-3.74%2494721.511.37%
688350富淼科技16.9919.32-0.66-3.74%5057872.28630.82%
002413雷科防务4.89-22.23-0.19-3.74%1961089606.5911.59%
300420五洋停车2.57-13.57-0.10-3.75%962042505.750.90%
301339通行宝16.1540.92-0.63-3.75%10057116804.6517.85%
300292吴通控股3.0783.78-0.12-3.76%1873365831.611.68%
300885海昌新材9.1930.28-0.36-3.77%143041331.161.57%
603269海鸥股份11.6824.63-0.46-3.79%400464734.933.56%
300933中辰股份7.5939.03-0.30-3.80%325142501.371.39%
600527江南高纤2.0236.66-0.08-3.81%1483723037.820.86%
688221前沿生物12.51-16.17-0.50-3.84%149221896.6740.79%
300826测绘股份11.5021.54-0.46-3.85%8017933.221.20%
601890亚星锚链7.9869.37-0.32-3.86%23307518857.892.43%
002387维信诺5.97-4.04-0.24-3.86%956745801.060.70%
603629利通电子16.1546.03-0.65-3.87%170702762.070.94%
002478常宝股份5.9124.30-0.24-3.90%31081518624.395.25%
002075沙钢股份3.889.24-0.16-3.96%2228928760.781.01%
688488艾迪药业9.20-34.80-0.38-3.97%10620990.99620.49%
002734利民股份9.1916.23-0.38-3.97%558535182.081.72%
300385雪浪环境5.7946.97-0.24-3.98%11279663.950.39%
301078孩子王11.57115.68-0.48-3.98%459655402.925.13%
300936中英科技23.5238.73-0.98-4.00%50991213.521.92%
600327大东方4.546.20-0.19-4.02%845783895.540.96%
603066音飞储存8.8119.05-0.37-4.03%546174884.551.82%
300697电工合金9.5129.27-0.40-4.04%232762241.791.55%
600981汇鸿集团2.61-24.11-0.11-4.04%2004645277.790.89%
300598诚迈科技37.80-139.16-1.60-4.06%2695110342.591.68%
002221东华能源8.0123.66-0.34-4.07%1080278783.520.74%
688225亚信安全17.15148705.10-0.75-4.19%72091250.6992.10%
300295三六五网8.93360.70-0.40-4.29%11101010165.276.69%
300500启迪设计14.5021.56-0.65-4.29%278534078.041.70%
002692ST远程3.7841.34-0.17-4.30%430471653.490.62%
603828柯利达3.33-4.74-0.15-4.31%571351931.050.96%
688231隆达股份38.6490.07-1.76-4.36%2948411552.275.83%
000738航发控制27.2659.86-1.25-4.38%9655526688.160.78%
000961中南建设2.38-1.35-0.11-4.42%67295616338.521.77%
603016新宏泰17.6844.95-0.83-4.48%110511976.470.75%
688375国博电子100.1891.56-4.72-4.50%1268212928.864.17%
600716凤凰股份4.2165.20-0.20-4.54%27425711950.862.93%
600889南京化纤4.63-5.02-0.22-4.54%400021877.331.09%
002002鸿达兴业3.5732.84-0.17-4.55%97746835326.693.16%
301026浩通科技25.8318.60-1.24-4.58%109542868.431.96%
605298必得科技12.6627.68-0.61-4.60%79891028.771.86%
603955大千生态22.1066.06-1.07-4.62%5284211778.673.89%
600475华光环能8.6510.56-0.42-4.63%984508701.981.06%
605167利柏特7.0028.31-0.34-4.63%305872173.7911.37%
002024ST易购1.84-0.40-0.09-4.66%4506088428.320.57%
000421南京公用5.3147.62-0.26-4.67%20292810912.463.54%
600862中航高科26.3153.61-1.29-4.67%19337951644.51.39%
001236弘业期货12.72182.70-0.63-4.72%53153170716.0452.74%
300279和晶科技5.21-55.14-0.26-4.75%541672862.861.23%
688448磁谷科技27.0036.99-1.37-4.83%340819261.51921.02%
600122ST宏图1.75-12.90-0.09-4.89%982651741.910.85%
603007ST花王4.21-2.41-0.22-4.97%636492726.041.91%
002274华昌化工8.135.30-0.43-5.02%911087540.340.97%
002499*ST科林3.90-17.45-0.21-5.11%25188998.391.33%
300228富瑞特装6.70-133.60-0.37-5.23%21897014912.524.03%
600501航天晨光11.0488.49-0.61-5.24%878599846.842.09%
000777中核科技10.3733.96-0.59-5.38%13338314071.953.48%
600794保税科技3.6940.38-0.21-5.38%36178013663.592.98%
300135宝利国际2.39-25.18-0.14-5.53%1378083359.311.94%
301115建科股份26.6828.44-1.57-5.56%275437521.8316.75%
601500通用股份4.03-1773.63-0.24-5.62%1265495200.70.99%
688381帝奥微38.0042.62-2.30-5.71%4085715838.987.18%
603359东珠生态11.3113.22-0.69-5.75%737698527.5911.65%
601008连云港4.0541.44-0.25-5.81%2364969788.022.35%
002652扬子新材2.71-18.09-0.17-5.90%2030315642.693.97%
002290禾盛新材7.6529.87-0.48-5.90%691315441.533.16%
300339润和软件17.2170.17-1.09-5.96%29657552328.373.84%
300715凯伦股份13.83-117.86-0.88-5.98%305434346.211.10%
600844丹化科技3.27-38.64-0.21-6.03%2058336815.152.50%
831834三维股份4.7915.75-0.33-6.45%218421056.5527.04%
839790联迪信息8.2822.58-0.58-6.55%260552149.9413.27%
603036如通股份8.7830.51-0.62-6.60%588425287.762.86%
688273麦澜德28.3825.86-2.01-6.61%86542513.8383.87%
603188亚邦股份3.77-17.64-0.27-6.68%1206914640.182.12%
301098金埔园林18.3425.89-1.35-6.86%277165213.111.43%
601952苏垦农发11.9521.78-0.90-7.00%22588027379.531.64%
300970华绿生物15.98118.28-1.23-7.15%2845646464.16%
300563神宇股份12.1728.63-1.05-7.94%12186115013.789.93%
000584哈工智能6.07-5.72-0.60-9.00%25247315881.793.38%
000727冠捷科技1.8059.89-0.18-9.09%82870015107.132.42%

转至弘业期货(001236)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。