中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆达股份(688231)江苏省上涨家数:103下跌家数:580平均涨幅:-1.19%平均换手:0.05%总成交额:37.93亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002333罗普斯金6.3485.85+0.58+10.07%192131218.120.29%
603958哈森股份19.88-112.58+1.42+7.69%116182309.660.53%
301106骏成科技22.5843.48+1.40+6.61%53341204.420.37%
300855图南股份34.3264.86+1.84+5.67%38301314.460.14%
920006晟楠科技17.50664.69+0.86+5.17%24943.6380.05%
300555ST路通13.42-28.12+0.60+4.68%238233154.4691.20%
300970华绿生物22.5016.33+0.84+3.88%57981304.550.47%
688539高华科技30.30107.34+1.05+3.59%1750.18530.30450.09%
605123派克新材82.9538.45+2.26+2.80%1049870.150.09%
603017中衡设计9.9656.56+0.26+2.68%1588158.160.06%
603406天富龙30.3525.87+0.79+2.67%2371719.60.40%
920547无锡晶海19.0423.22+0.48+2.59%59371123.9071.57%
688375国博电子87.70115.94+2.18+2.55%777.09681.50790.01%
300141和顺电气10.61-67.81+0.26+2.51%1142121.170.04%
300680隆盛科技22.9828.19+0.53+2.36%2507576.110.11%
300931通用电梯15.76-58.79+0.36+2.34%3468546.560.18%
300337银邦股份10.4099.04+0.20+1.96%3994415.380.06%
605333沪光股份19.0021.07+0.34+1.82%2534481.460.05%
600501航天晨光15.09-31.43+0.27+1.82%1234186.210.03%
300598诚迈科技35.22-80.08+0.62+1.79%161855700.360.75%
002553南方精工17.8224.76+0.31+1.77%77241376.420.30%
920642通易航天10.83-42.67+0.18+1.69%981106.2910.10%
920436大地电气10.52913.69+0.17+1.64%6229654.78570.70%
920950迅安科技13.0223.90+0.20+1.56%3881503.6251.09%
300342天银机电38.00815.20+0.50+1.33%53172020.460.13%
002514*ST宝馨1.76-6.23+0.02+1.15%11943210.20.22%
601975招商南油3.7412.00+0.04+1.08%13670511.260.03%
920089禾昌聚合10.3113.04+0.10+0.98%9133939.26550.82%
301078孩子王7.4129.72+0.07+0.95%3550263.060.03%
301272英华特35.0955.39+0.32+0.92%369129.480.10%
920068天工股份15.4396.29+0.14+0.92%17526.99020.01%
920665科强股份9.0036.66+0.08+0.90%30627.49860.05%
001400江顺科技78.8277.68+0.69+0.88%303238.820.07%
300385ST雪浪12.15-18.21+0.10+0.83%70785.90.02%
300777中简科技25.3850.64+0.20+0.79%959243.390.02%
600862中航高科17.9727.09+0.14+0.79%1805324.360.01%
002519银河电子5.63-128.33+0.04+0.72%3625204.090.03%
688755汉邦科技28.2048.15+0.20+0.71%287.8960.00%
603028赛福天7.14-40.34+0.05+0.71%31322.350.01%
600919江苏银行11.795.99+0.08+0.68%7955937.890.00%
301072中捷精工43.58-84.18+0.29+0.67%15366.680.02%
920392佳合科技14.0959.60+0.09+0.64%8111.41570.02%
688295中复神鹰42.39221.98+0.27+0.64%457.89194.09960.01%
601512中新集团7.8512.84+0.05+0.64%836.520.00%
603400华之杰48.4473.59+0.30+0.62%26411279.20.73%
600400红豆股份3.34-19.23+0.02+0.60%260086.840.01%
000738航发控制18.5077.43+0.11+0.60%934172.790.01%
600276恒瑞医药52.6743.06+0.30+0.57%29581557.980.00%
301155海力风电45.8033.59+0.25+0.55%14164.580.01%
600398海澜之家5.8912.98+0.03+0.51%94455.60.00%
300447全信股份14.00160.28+0.07+0.50%986138.040.05%
603013亚普股份16.8115.23+0.08+0.48%13923.370.00%
301088戎美股份12.6440.32+0.06+0.48%506.320.00%
002496辉丰股份2.16-14.19+0.01+0.47%158434.210.01%
920418苏轴股份19.9025.96+0.09+0.45%576114.63590.04%
603291联合水务9.0536.93+0.04+0.44%272.440.00%
920735德源药业25.2113.22+0.11+0.44%9924.87970.01%
603092德力佳48.9321.82+0.20+0.41%47230.01%
301502华阳智能54.46137.26+0.22+0.41%5027.230.02%
603810丰山集团12.3956.88+0.05+0.41%516.320.00%
920180爱得科技12.5321.01+0.05+0.40%30.36210.00%
688225亚信安全12.59-12.45+0.05+0.40%341.4142.98350.01%
600908无锡银行5.345.04+0.02+0.38%126067.280.01%
920050爱伦医疗29.8818.88+0.11+0.37%257.470.01%
301636泽润新能41.134573.39+0.15+0.37%2610.690.01%
002293罗莱生活11.2917.05+0.04+0.36%44950.690.01%
002966苏州银行8.577.00+0.03+0.35%70660.50.00%
601009南京银行11.516.38+0.04+0.35%5962686.230.00%
601128常熟银行6.145.16+0.02+0.33%2823173.330.01%
688588凌志软件9.6898.39+0.03+0.31%111.7210.81450.00%
603366日出东方6.9631.13+0.02+0.29%21715.10.00%
601155新城控股11.1736.66+0.03+0.27%2003223.740.01%
600064南京高科7.607.45+0.02+0.26%31423.860.00%
002802洪汇新材11.7549.99+0.03+0.26%748.70.00%
002839张家港行4.265.22+0.01+0.24%82435.10.00%
002172澳洋健康4.50101.65+0.01+0.22%740633332.840.97%
688069德林海31.6651.51+0.07+0.22%41.2113.04710.00%
601928凤凰传媒9.2113.70+0.02+0.22%17315.930.00%
688358祥生医疗29.6827.52+0.06+0.20%19.035.64810.00%
300354东华测试30.8431.53+0.06+0.19%340104.860.04%
300416苏试试验15.6029.43+0.03+0.19%13592120.03%
603018华设集团5.2815.20+0.01+0.19%1578.290.00%
920363莱赛激光10.67259.33+0.02+0.19%35237.54030.05%
300382斯莱克16.60-113.31+0.03+0.18%2872476.750.04%
002471中超控股5.92-193.03+0.01+0.17%15199899.780.11%
002531天顺风能6.38-49.89+0.01+0.16%2113134.810.01%
000301东方盛虹13.0370.32+0.02+0.15%945123.130.00%
002722物产金轮13.1416.51+0.02+0.15%58977.390.03%
603655朗博科技33.8082.99+0.05+0.15%248.110.00%
603915国茂股份13.9037.58+0.02+0.14%44261.440.01%
002165红宝丽7.01-179.74+0.01+0.14%10681748.740.15%
002576通达动力14.4529.25+0.02+0.14%11716.910.01%
301170锡南科技23.1923.44+0.03+0.13%296.730.01%
920158长江能科8.2629.00+0.01+0.12%494.04740.01%
603968醋化股份10.55-30.79+0.01+0.09%13514.240.01%
688211中科微至31.68-65.20+0.03+0.09%5804.331840.7840.44%
600377宁沪高速11.9012.62+0.01+0.08%30135.820.00%
600557康缘药业12.5323.66+0.01+0.08%10613.280.00%
920121江天科技28.4216.52+0.02+0.07%10.28420.00%
301187欧圣电气15.1771.50+0.01+0.07%619.250.00%
603276恒兴新材16.1045.75+0.01+0.06%8213.20.01%
000581威孚高科17.5015.55+0.01+0.06%19934.820.00%
300905宝丽迪39.2144.96+0.01+0.03%1281502.280.09%
000570苏常柴A5.1144.250.000.00%67034.240.01%
600305恒顺醋业6.8649.280.000.00%30120.650.00%
600486扬农化工55.8917.950.000.00%17899.480.00%
600510黑牡丹6.6180.750.000.00%1469.650.00%
600533栖霞建设2.16-1.190.000.00%60513.070.01%
600710苏美达10.299.580.000.00%25526.240.00%
600713南京医药5.3211.190.000.00%49126.120.00%
600716凤凰股份3.54-7.950.000.00%11340.00%
600794保税科技3.18-41.210.000.00%54417.30.00%
002127南极电商2.95-30.780.000.00%97728.820.00%
002445中南文化--------------
002547*ST春兴2.54-6.490.000.00%5501139.730.05%
002564天沃科技4.52121.920.000.00%29413.290.00%
300240飞力达6.08505.990.000.00%155394.420.04%
300279和晶科技5.7576.770.000.00%25614.720.01%
603111康尼机电5.7813.980.000.00%331.910.00%
600959江苏有线3.0469.920.000.00%73722.40.00%
603016新宏泰29.0478.320.000.00%246.970.00%
603323苏农银行4.154.460.000.00%88936.890.00%
002807江阴银行3.905.130.000.00%133852.20.00%
603966法兰泰克7.8916.130.000.00%17613.890.00%
603879永悦科技5.45-36.550.000.00%60432.920.02%
920014特瑞斯8.94116.080.000.00%504.470.01%
002883*ST中设9.39-74.360.000.00%857.980.01%
603136天目湖9.0926.710.000.00%31428.520.01%
603922ST金鸿顺13.20-24.470.000.00%526.860.00%
603183建研院4.73205.710.000.00%59428.10.01%
601860紫金银行2.527.370.000.00%170042.840.00%
603161科华控股16.9043.250.000.00%18330.930.01%
603059倍加洁25.2120.790.000.00%379.330.00%
603332苏州龙杰11.4725.320.000.00%21224.320.01%
603982泉峰汽车6.15-6.560.000.00%16410.090.00%
688030山石网科17.58-20.630.000.00%183.16440.00%
688186广大特材14.2129.110.000.00%124.5117.69290.00%
605300佳禾食品10.08102.440.000.00%808.060.00%
688488艾迪药业17.30-264.630.000.00%264.4980.00%
920245威博液压13.3358.210.000.00%344.46820.01%
301215中汽股份5.1931.440.000.00%1186.120.00%
688137近岸蛋白59.99-54.770.000.00%544.25326.49560.08%
603307扬州金泉25.8022.790.000.00%307.740.00%
600925苏能股份4.33136.110.000.00%492.120.00%
603273天元智能14.60113.520.000.00%233.360.00%
603312西典新能31.4724.490.000.00%319.760.01%
920007酉立智能37.3730.560.000.00%10.37370.00%
920003中诚咨询16.9514.240.000.00%152.54250.01%
920200振宏股份30.1221.020.000.00%61.80720.00%
605099共创草坪33.3118.83-0.01-0.03%3310.990.00%
301181标榜股份23.0030.52-0.01-0.04%122.760.00%
920914远航精密18.1532.69-0.01-0.06%397.07850.00%
002223鱼跃医疗26.0020.28-0.02-0.08%11730.420.00%
605319无锡振华25.0018.57-0.02-0.08%1230.00%
603205健尔康22.0531.24-0.02-0.09%245.290.01%
688533上声电子21.4019.66-0.02-0.09%306.420.00%
688429时创能源10.56-15.46-0.01-0.09%222.32320.00%
301179泽宇智能20.4250.72-0.02-0.10%754153.970.03%
603259药明康德167.0022.99-0.18-0.11%29474921.490.01%
603066音飞储存9.1821.55-0.01-0.11%777.070.00%
600099林海股份9.0578.63-0.01-0.11%14212.850.01%
601456国联民生8.8523.61-0.01-0.11%75967.170.00%
688580伟思医疗49.7028.60-0.06-0.12%157.4550.00%
603518锦泓集团8.1611.35-0.01-0.12%18615.180.01%
601555东吴证券7.9711.74-0.01-0.13%86568.940.00%
688231隆达股份31.72108.92-0.04-0.13%227.6672.21380.01%
001236弘业期货7.48492.74-0.01-0.13%14410.770.00%
002877智能自控7.39110.05-0.01-0.14%15111.160.01%
300881盛德鑫泰34.0015.42-0.05-0.15%11238.080.02%
601100恒立液压107.8352.22-0.16-0.15%164176.840.00%
601990南京证券6.5926.50-0.01-0.15%37024.380.00%
603937丽岛新材11.701049.25-0.02-0.17%36342.470.02%
301061匠心家居34.6011.86-0.06-0.17%289.690.00%
002304洋河股份39.5858.71-0.07-0.18%7830.870.00%
601222林洋能源5.5062.08-0.01-0.18%53029.150.00%
301601惠通科技16.3535.23-0.03-0.18%569.160.01%
000910大亚圣象5.33-209.96-0.01-0.19%1286.820.00%
002778中晟高科15.89136.07-0.03-0.19%14122.40.01%
688273麦澜德31.7237.01-0.06-0.19%92.85480.00%
603878武进不锈5.0789.63-0.01-0.20%31616.020.01%
920057百甲科技5.0174.24-0.01-0.20%10.05010.00%
601688华泰证券19.069.81-0.04-0.21%3985759.540.01%
600282南钢股份4.7110.06-0.01-0.21%130061.230.00%
002262恩华药业23.0521.33-0.05-0.22%1605369.950.02%
600854春兰股份4.5518.74-0.01-0.22%110650.320.02%
300217东方电热4.4747.35-0.01-0.22%59826.730.00%
600805悦达投资4.43105.32-0.01-0.23%1406.20.00%
688607康众医疗44.00-197.93-0.10-0.23%29.3812.92720.00%
603375盛景微39.59473.35-0.09-0.23%16163.740.03%
600128苏豪弘业8.2635.83-0.02-0.24%18715.450.01%
688510航亚科技24.7069.77-0.06-0.24%133.5532.98690.01%
601500通用股份4.0428.39-0.01-0.25%1676.750.00%
600327大东方3.94-13.08-0.01-0.25%115945.660.01%
301180万祥科技11.78-731.10-0.03-0.25%9511.190.01%
600970中材国际7.727.63-0.02-0.26%36628.260.00%
603381永臻股份15.28-16.22-0.04-0.26%8012.220.01%
920167同享科技15.0626.95-0.04-0.26%477.07820.01%
603369今世缘30.0015.23-0.08-0.27%2577773.10.02%
300228富瑞特装7.4718.01-0.02-0.27%78258.420.01%
603041美思德11.1634.75-0.03-0.27%14115.740.01%
603035常熟汽饰11.0812.30-0.03-0.27%424.650.00%
603185弘元绿能17.24-279.60-0.05-0.29%24542.240.00%
920183海菲曼29.4019.21-0.09-0.31%20.5880.00%
300836佰奥智能51.9949.42-0.16-0.31%13570.190.02%
301229纽泰格12.22116.15-0.04-0.33%12014.660.01%
600280中央商场3.03-8.51-0.01-0.33%195459.210.02%
603916苏博特12.1040.09-0.04-0.33%2739331.420.07%
301063海锅股份18.0150.50-0.06-0.33%9617.290.01%
301665泰禾股份23.8620.60-0.08-0.33%13331.730.01%
300827上能电气26.3931.07-0.09-0.34%30680.750.01%
688259创耀科技31.8945.92-0.11-0.34%64.9620.71570.01%
605167利柏特14.4834.15-0.05-0.34%29142.140.01%
001332锡装股份31.7818.06-0.11-0.34%8326.380.01%
688022ST瀚川8.2571.96-0.03-0.36%168.9913.94170.01%
300694蠡湖股份10.8418.02-0.04-0.37%17418.860.01%
301587中瑞股份21.3353.49-0.08-0.37%224.690.00%
603707健友股份7.9321.87-0.03-0.38%22317.680.00%
301168通灵股份42.11690.14-0.16-0.38%145.90.00%
603990麦迪科技23.57370.69-0.09-0.38%942222.030.03%
600406国电南瑞23.4522.64-0.09-0.38%2244526.220.00%
300610晨化股份10.4131.82-0.04-0.38%24525.50.01%
002391长青股份5.2064.69-0.02-0.38%37819.660.01%
002091江苏国泰7.759.99-0.03-0.39%58845.570.00%
300165天瑞仪器5.10-11.31-0.02-0.39%144373.590.03%
002395双象股份12.5420.48-0.05-0.40%15719.690.01%
688076ST诺泰27.3928.06-0.11-0.40%71.91730.00%
002239奥特佳2.4845.93-0.01-0.40%86621.480.00%
600981苏豪汇鸿2.41-1566.00-0.01-0.41%71017.110.00%
688113联测科技35.9823.87-0.15-0.42%51.1518.40380.01%
603206嘉环科技14.15109.82-0.06-0.42%8912.590.00%
300500启迪设计9.39-18.90-0.04-0.42%948.830.01%
603387基蛋生物9.3820.45-0.04-0.42%57553.940.01%
300128锦富技术4.65-18.16-0.02-0.43%2371110.250.02%
301006迈拓股份13.7121.80-0.06-0.44%17824.40.02%
000727冠捷科技2.25-11.36-0.01-0.44%270460.840.01%
301186超达装备35.7033.17-0.16-0.45%5017.850.00%
301090华润材料6.62-212.75-0.03-0.45%27218.010.00%
300864南大环境19.8020.66-0.09-0.45%7414.650.00%
601008连云港4.3830.42-0.02-0.45%2249.810.00%
301266宇邦新材21.90113.95-0.10-0.45%24653.870.02%
301559中集环科13.0869.39-0.06-0.46%617.980.01%
600527江南高纤2.16170.85-0.01-0.46%63113.630.00%
688399硕世生物29.20-110.59-0.14-0.48%37.8611.05510.00%
603355莱克电气27.0226.32-0.13-0.48%236.210.00%
002692远程股份4.12-52.22-0.02-0.48%2219.110.00%
002040南京港8.2020.34-0.04-0.49%645.250.00%
603680今创集团10.2012.15-0.05-0.49%959.690.00%
600973宝胜股份6.10-495.57-0.03-0.49%20001220.01%
688029南微医学72.8024.60-0.36-0.49%3525.480.00%
300585奥联电子16.00-37.22-0.08-0.50%30749.120.02%
603699纽威股份52.8724.35-0.27-0.51%8645.470.00%
600682南京新百5.78-8.28-0.03-0.52%37821.850.00%
603693江苏新能11.5322.68-0.06-0.52%20723.870.00%
001234泰慕士22.5861.14-0.12-0.53%17038.390.02%
605089味知香20.6639.62-0.11-0.53%244.960.00%
920204沪江材料13.0850.44-0.07-0.53%131.70040.00%
688013天臣医疗26.1025.93-0.14-0.53%22.925.98210.00%
301125腾亚精工13.03-160.76-0.07-0.53%9011.730.01%
605298必得科技47.21154.82-0.26-0.55%73.30.00%
605133嵘泰股份28.8643.97-0.16-0.55%1336385.570.05%
002513蓝丰生化5.34-10.95-0.03-0.56%1638.70.01%
601890亚星锚链8.7624.06-0.05-0.57%1160101.620.01%
002608江苏国信7.007.82-0.04-0.57%133093.10.00%
301290东星医疗29.28-91.41-0.17-0.58%82.340.00%
002540亚太科技5.1217.19-0.03-0.58%502.560.00%
301163宏德股份23.3746.23-0.14-0.60%317.240.01%
920694中裕科技14.9921.36-0.09-0.60%131.94120.00%
688060云涌科技34.95-132.38-0.21-0.60%16.635.81220.00%
300135宝利国际3.32-32.93-0.02-0.60%68522.740.01%
600300维维股份3.3015.34-0.02-0.60%294197.050.02%
600901江苏金租6.6011.62-0.04-0.60%2449161.630.00%
600562国睿科技26.3951.99-0.16-0.60%25667.560.00%
300584海辰药业34.3892.95-0.21-0.61%3913.410.00%
603248锡华科技19.4945.80-0.12-0.61%631122.980.09%
300402宝色股份14.5569.94-0.09-0.61%659.460.00%
002394联发股份9.6312.88-0.06-0.62%27426.390.01%
000425徐工机械7.9914.20-0.05-0.62%3619289.160.00%
603090宏盛股份39.5751.96-0.25-0.63%13553.420.01%
300725药石科技52.0057.71-0.33-0.63%1308680.160.06%
300761立华股份18.8630.31-0.12-0.63%967182.380.01%
000035中国天楹4.6738.53-0.03-0.64%66431.010.00%
603188亚邦股份4.66-59.34-0.03-0.64%158273.720.03%
301278快可电子27.84158.23-0.18-0.64%287.80.01%
300664鹏鹞环保4.6231.94-0.03-0.65%1004.620.00%
300172中电环保4.6033.88-0.03-0.65%27212.510.01%
601218吉鑫科技4.5327.72-0.03-0.66%71532.390.01%
301491汉桑科技40.4124.24-0.27-0.66%4216.970.01%
001373翔腾新材28.32-46.42-0.19-0.67%12033.980.03%
300575中旗股份5.96-35.32-0.04-0.67%93755.850.03%
002315焦点科技25.3121.32-0.17-0.67%25765.050.01%
300466赛摩智能7.42-148.87-0.05-0.67%1309.650.00%
600370*ST三房1.48-8.10-0.01-0.67%2083.080.00%
920533骏创科技19.1872.72-0.13-0.67%407.75060.01%
300320海达股份8.8221.89-0.06-0.68%443.880.00%
300160秀强股份4.3823.12-0.03-0.68%35915.720.00%
603828*ST利达4.31-10.53-0.03-0.69%1677.20.00%
301656联合动力17.1848.38-0.12-0.69%19533.50.01%
688176亚虹医药12.85-16.51-0.09-0.70%115.114.79040.00%
300169天晟新材5.6959.56-0.04-0.70%1377.80.00%
920299灿能电力15.4259.15-0.11-0.71%71.07940.00%
603955大千生态19.56-19.28-0.14-0.71%7614.870.01%
688178万德斯29.31-25.16-0.21-0.71%67.2319.70510.01%
000421南京公用5.5336.28-0.04-0.72%27215.040.00%
301386未来电器20.3831.09-0.15-0.73%244.890.01%
002367康力电梯5.4014.46-0.04-0.74%31016.740.00%
000919金陵药业6.7571.23-0.05-0.74%1888127.440.03%
301122采纳股份34.91386.21-0.26-0.74%8931.070.01%
920149旭杰科技8.03-13.38-0.06-0.74%60.48180.00%
600746江苏索普6.68119.29-0.05-0.74%39226.190.00%
603262技源集团18.6165.29-0.14-0.75%31959.370.03%
300284苏交科5.31867.63-0.04-0.75%19710.460.00%
002998优彩资源7.9630.00-0.06-0.75%17714.090.01%
603212赛伍技术11.83-21.01-0.09-0.76%43951.930.01%
920663明阳科技13.1118.25-0.10-0.76%10.13110.00%
300507苏奥传感6.5155.07-0.05-0.76%20413.280.00%
300670大烨智能6.47-10.25-0.05-0.77%51533.320.02%
002438江苏神通14.2325.29-0.11-0.77%35750.80.01%
300091*ST金灵2.56-3.38-0.02-0.78%551.410.00%
688355明志科技17.9131.76-0.14-0.78%417.34310.00%
301260格力博13.88-16.88-0.11-0.79%466.380.00%
688116天奈科技32.7053.02-0.26-0.79%174.0156.90130.00%
603117万林物流3.75305.70-0.03-0.79%28110.540.00%
920339恒太照明11.21116.62-0.09-0.80%10411.68420.01%
002290禾盛新材68.0083.28-0.55-0.80%348236.640.01%
920946森萱医药9.8828.21-0.08-0.80%16015.84060.00%
688232新点软件18.46113.14-0.15-0.81%55.7610.29330.00%
002075沙钢股份3.6732.19-0.03-0.81%95234.940.00%
000518四环生物3.65-115.66-0.03-0.82%11375415.190.11%
300528幸福蓝海13.35-22.68-0.11-0.82%26735.640.01%
300856科思股份10.9151.48-0.09-0.82%1019111.170.02%
300926博俊科技18.059.51-0.15-0.82%11420.580.00%
605218伟时电子14.41-204.88-0.12-0.83%405.760.00%
603007顺景科技4.79-18.94-0.04-0.83%35917.20.01%
301040中环海陆27.52-32.98-0.23-0.83%4111.280.00%
600287苏豪时尚4.7891.41-0.04-0.83%1728.220.00%
002009天奇股份17.92194.87-0.15-0.83%1735310.910.05%
301258富士莱26.2664.04-0.22-0.83%256.560.00%
301220亚香股份28.6165.65-0.24-0.83%185.150.00%
920262太湖雪14.2825.34-0.12-0.83%10.14280.00%
002530金财互联7.1282.40-0.06-0.84%30721.860.00%
603370华新精科34.3340.17-0.29-0.84%103.430.00%
002024ST易购1.18158.25-0.01-0.84%182621.550.00%
301076新瀚新材22.3076.90-0.19-0.84%9821.850.01%
000681视觉中国17.6040.55-0.15-0.85%837147.310.01%
002274华昌化工5.86-30.25-0.05-0.85%93454.730.01%
002349精华制药7.0226.17-0.06-0.85%76053.350.01%
301036双乐股份22.1799.33-0.19-0.85%378.20.01%
601799星宇股份92.0115.86-0.80-0.86%9890.170.00%
300708聚灿光电8.0045.71-0.07-0.87%68354.640.01%
600736苏州高新6.8536.53-0.06-0.87%2865196.250.02%
603036如通股份13.6228.15-0.12-0.87%22931.190.01%
920035精创电气24.9527.53-0.22-0.87%4110.29440.03%
603585苏利股份10.2016.83-0.09-0.87%18819.180.01%
002478常宝股份6.7813.95-0.06-0.88%3338226.320.05%
688166博瑞医药38.31328.33-0.34-0.88%427.19163.65650.01%
002623亚玛顿15.74-20.06-0.14-0.88%385.980.00%
603787新日股份10.1150.74-0.09-0.88%13613.750.01%
688670金迪克15.71-10.56-0.14-0.88%436.75530.00%
601007金陵饭店6.7040.01-0.06-0.89%45030.150.01%
300715凯伦股份14.44193.11-0.13-0.89%33648.520.01%
601388怡球资源3.3335.18-0.03-0.89%76625.510.00%
688096京源环保8.85-27.42-0.08-0.90%125.611.11560.01%
301339通行宝11.0628.37-0.10-0.90%19121.120.00%
301505苏州规划16.5889.15-0.15-0.90%365.970.00%
920371欧福蛋业7.6918.28-0.07-0.90%68852.92570.04%
002483润邦股份5.4813.54-0.05-0.90%2033111.410.02%
300390天华新能63.2418.86-0.58-0.91%29261850.40.04%
603359*ST东珠2.18-0.89-0.02-0.91%2074.510.00%
300717华信新材18.4636.80-0.17-0.91%7413.660.01%
300682朗新科技9.75-100.93-0.09-0.91%1506146.840.01%
300982苏文电能15.08-40.56-0.14-0.92%182.710.00%
603489八方股份27.8551.97-0.26-0.92%6518.10.00%
603201常润股份16.0015.46-0.15-0.93%7311.680.00%
920802保丽洁10.6034.09-0.10-0.93%272.88960.01%
001324长青科技19.0762.70-0.18-0.94%13225.170.01%
920168通宝光电15.8516.94-0.15-0.94%61.02870.00%
603528多伦科技6.33-84.63-0.06-0.94%17210.890.00%
603722阿科力30.56-68.85-0.29-0.94%133.970.00%
002255海陆重工8.4115.65-0.08-0.94%52043.730.01%
002309中利集团3.1573.34-0.03-0.94%5134161.720.02%
301101明月镜片29.4029.34-0.28-0.94%123.530.00%
920126永大股份10.5016.62-0.10-0.94%424.410.01%
603776永安行20.98-28.31-0.20-0.94%8417.620.00%
605183确成股份14.6813.91-0.14-0.94%100141478.250.24%
300031宝通科技21.9534.95-0.21-0.95%825181.090.02%
688472阿特斯10.3825.42-0.10-0.95%1232.61127.94490.00%
603351威尔药业27.5624.55-0.27-0.97%7119.570.01%
300644南京聚隆21.4018.54-0.21-0.97%8417.980.01%
603519立霸股份15.2826.14-0.15-0.97%10816.50.00%
605258协和电子27.4740.36-0.27-0.97%18450.540.02%
301226祥明智能30.50317.36-0.30-0.97%185.490.00%
603900莱绅通灵6.1024.63-0.06-0.97%32119.580.01%
603829洛凯股份15.2251.54-0.15-0.98%253.80.00%
688758赛分科技28.3785.42-0.28-0.98%244.4969.36180.01%
603299苏盐井神9.1118.51-0.09-0.98%37934.530.00%
300952恒辉安防17.2051.12-0.17-0.98%111.890.00%
603358华达科技47.43170.33-0.47-0.98%228108.140.00%
300201海伦哲15.1347.21-0.15-0.98%811122.70.01%
603339四方科技14.1025.46-0.14-0.98%44462.60.01%
920284灵鸽科技18.12-175.89-0.18-0.98%6211.28510.01%
688599天合光能13.04-6.97-0.13-0.99%2000.52260.86780.01%
688182灿勤科技31.0999.74-0.31-0.99%1131.98351.93260.03%
600513联环药业18.05-44.82-0.18-0.99%41374.550.01%
603269海鸥股份18.0365.37-0.18-0.99%982177.050.02%
603416信捷电气48.7729.16-0.49-0.99%5928.770.00%
603097江苏华辰19.8891.69-0.20-1.00%27454.470.01%
600268国电南自10.9022.48-0.11-1.00%81288.510.01%
301680固德电材97.1044.65-0.98-1.00%1312.620.01%
301329信音电子19.8148.31-0.20-1.00%18837.240.03%
688377迪威尔20.7942.06-0.21-1.00%285.82120.00%
920005鼎佳精密24.7539.17-0.25-1.00%40.990.00%
688046药康生物39.60101.67-0.40-1.00%925.04366.31580.02%
603389亚振家居47.47-236.23-0.48-1.00%347164.720.01%
301195北路智控26.6325.86-0.27-1.00%5314.110.01%
301557常友科技83.8071.40-0.85-1.00%1210.060.00%
301560众捷汽车23.6674.90-0.24-1.00%143.310.00%
920931无锡鼎邦10.79203.73-0.11-1.01%727.76880.03%
000816智慧农业2.88-57.43-0.03-1.03%4639133.60.03%
300509新美星8.6320.05-0.09-1.03%16914.580.01%
001205盛航股份14.3821.29-0.15-1.03%24935.810.01%
301016雷尔伟12.4054.48-0.13-1.04%21026.040.01%
688566吉贝尔26.5120.98-0.28-1.05%28.517.5580.00%
300563神宇股份23.6557.15-0.25-1.05%5513.010.00%
600389江山股份18.8514.50-0.20-1.05%31859.940.01%
603286日盈电子44.27-103.26-0.47-1.05%479212.050.04%
300707威唐工业12.1578.69-0.13-1.06%11914.460.01%
002976瑞玛精密23.31-240.94-0.25-1.06%10825.170.01%
600250南京商旅8.38263.62-0.09-1.06%27723.210.01%
603880南卫股份9.29-27.16-0.10-1.06%10736997.370.37%
300933中辰股份6.50-299.89-0.07-1.07%1308.450.00%
300826测绘股份14.78235.54-0.16-1.07%497.240.00%
300211*ST亿通7.37-79.14-0.08-1.07%1208.840.00%
300651金陵体育17.3938.92-0.19-1.08%16428.520.02%
300798锦鸡股份7.31-82.02-0.08-1.08%45733.410.01%
601199江南水务6.3916.57-0.07-1.08%3375215.660.04%
688633星球石墨24.5018.51-0.27-1.09%109.8826.92060.01%
300393中来股份6.30-4.61-0.07-1.10%88255.570.01%
920220朗信电气44.5025.62-0.50-1.11%10145.07850.05%
920720吉冈精密9.7044.69-0.11-1.12%666.38650.01%
300421力星股份17.6087.50-0.20-1.12%31555.440.01%
002387维信诺7.02-3.95-0.08-1.13%87361.280.01%
002734利民股份14.9114.63-0.17-1.13%47370.520.01%
301023奕帆传动30.6035.22-0.35-1.13%195.810.00%
600481双良节能4.36-6.67-0.05-1.13%100443.770.00%
603334丰倍生物33.0032.71-0.38-1.14%8728.710.03%
603486科沃斯61.1920.97-0.71-1.15%302184.790.01%
300927江天化学22.39102.36-0.26-1.15%327.160.00%
301238瑞泰新材16.3537.19-0.19-1.15%49681.10.01%
300292吴通控股4.2746.36-0.05-1.16%6091260.090.05%
688218江苏北人46.70-93.72-0.55-1.16%58.8627.48760.01%
688631莱斯信息40.66115.72-0.48-1.17%33.0613.44220.00%
603488展鹏科技8.46-14.37-0.10-1.17%26622.50.01%
301310鑫宏业56.4379.70-0.67-1.17%603340.270.10%
300450先导智能34.8236.35-0.42-1.19%1464509.760.01%
603507振江股份24.0128.50-0.29-1.19%15236.50.01%
301160翔楼新材45.9937.64-0.56-1.20%16274.50.01%
920278鹿得医疗6.5582.82-0.08-1.21%402.620.00%
688408中信博25.96-33.70-0.32-1.22%49.412.82420.00%
600775南京熊猫9.72271.82-0.12-1.22%51249.770.01%
301116益客食品9.69-24.55-0.12-1.22%1482143.610.03%
300295*ST三六五12.03-57.17-0.15-1.23%799.50.00%
301287康力源39.9044.81-0.50-1.24%8935.510.05%
002160常铝股份3.9460.20-0.05-1.25%80331.640.01%
688055龙腾光电3.93-59.36-0.05-1.26%1087.6142.74310.00%
300753爱朋医疗23.41-274.18-0.30-1.27%15335.820.02%
603876鼎胜新材22.5133.66-0.29-1.27%43197.020.00%
002090金智科技9.3151.38-0.12-1.27%23121.510.01%
920593鼎智科技26.80209.47-0.35-1.29%13736.67310.01%
300660江苏雷利27.5459.06-0.36-1.29%643177.080.01%
605288凯迪股份61.00173.12-0.80-1.29%3823.180.00%
603344星德胜23.4227.51-0.31-1.31%10123.650.02%
605389长龄液压75.02105.40-1.00-1.32%1511.250.00%
002796世嘉科技31.90-152.93-0.43-1.33%22772.410.01%
600889*ST京化14.004198.81-0.19-1.34%22130.940.01%
301626苏州天脉290.00297.52-3.96-1.35%293849.70.06%
300190维尔利3.66-12.02-0.05-1.35%1876.840.00%
300885海昌新材21.1284.95-0.29-1.35%6714.150.00%
301418协昌科技37.78337.23-0.52-1.36%11543.450.04%
601010ST文峰1.45-24.63-0.02-1.36%9467137.270.05%
688329艾隆科技20.18162.01-0.28-1.37%14228.65560.02%
688105诺唯赞22.83-822.98-0.32-1.38%320.6673.20670.01%
688426康为世纪19.05-21.43-0.27-1.40%6612.5730.01%
600475华光环能14.7737.69-0.21-1.40%30745.340.00%
920026卓兆点胶18.8742.34-0.27-1.41%12623.71390.01%
002201九鼎新材8.3860.82-0.12-1.41%1324110.950.02%
920834三维装备9.7525.16-0.14-1.42%252.43750.00%
920221易实精密13.1626.81-0.19-1.42%607.85920.01%
688698伟创电气49.1241.52-0.71-1.42%47.3423.25340.00%
000777中核科技17.2942.12-0.25-1.43%52791.120.01%
003015日久光电12.4237.25-0.18-1.43%22027.320.01%
603155新亚强14.4569.56-0.21-1.43%49771.820.01%
002631德尔未来8.93-33.66-0.13-1.43%12991160.02%
002546新联电子8.238.14-0.12-1.44%2112173.820.03%
920509同惠电子21.2247.19-0.31-1.44%15031.88090.02%
603660苏州科达12.29-11.91-0.18-1.44%951116.880.02%
603530神马电力51.1345.37-0.75-1.45%558285.310.01%
603906龙蟠科技19.74230.74-0.29-1.45%1335263.530.02%
300215电科院6.12160.22-0.09-1.45%33020.20.00%
300549优德精密14.22353.61-0.21-1.46%25235.830.02%
002245蔚蓝锂芯18.8836.34-0.28-1.46%5110964.770.03%
301378通达海25.62-18.12-0.38-1.46%5012.810.01%
301010晶雪节能17.27249.30-0.26-1.48%10217.620.01%
000626远大控股7.9276.53-0.12-1.49%1796142.240.04%
002104恒宝股份9.83499.57-0.15-1.50%1544151.780.03%
300192科德教育14.3860.13-0.22-1.51%47368.020.01%
002550千红制药7.1831.30-0.11-1.51%150371079.660.16%
600770综艺股份5.2149.67-0.08-1.51%2440127.120.02%
688097博众精工49.8834.13-0.77-1.52%623.39310.94690.01%
920046亿能电力21.20139.69-0.33-1.53%28460.14860.05%
300261雅本化学5.10-24.04-0.08-1.54%38619.690.00%
301707展芯股份84.04138.83-1.34-1.57%807678.540.30%
688697纽威数控15.0031.03-0.24-1.57%261.539.2250.00%
603313梦百合6.13-32.79-0.10-1.61%2003122.780.04%
002455百川股份7.28-57.83-0.12-1.62%106677.60.02%
603158腾龙股份10.1983.75-0.17-1.64%73274.590.01%
301030*ST仕净8.37-1.12-0.14-1.65%33528.040.02%
301210金杨精密26.0062.41-0.44-1.66%3910.140.01%
688266泽璟制药118.0256.82-2.00-1.67%165.55195.38210.01%
300618寒锐钴业34.9947.97-0.60-1.69%699244.580.03%
688516奥特维43.5034.42-0.75-1.69%315.77137.360.01%
688221前沿生物21.462321.75-0.37-1.69%456.0297.86190.01%
002652扬子新材4.01-76.36-0.07-1.72%2597104.140.05%
300600国瑞科技10.30-55.45-0.18-1.72%22122.760.01%
605058澳弘电子27.4526.34-0.48-1.72%375102.940.03%
920662方盛股份19.41104.12-0.34-1.72%769149.30560.28%
002685华东重机5.7066.41-0.10-1.72%2320132.240.02%
301518长华化学26.1241.69-0.46-1.73%348.880.01%
002150正泰电源23.7033.89-0.42-1.74%429101.670.01%
300842帝科股份65.28-31.98-1.16-1.75%376245.450.03%
603988中电电机20.00152.00-0.36-1.77%35270.40.01%
688390固德威68.2562.75-1.23-1.77%368.43251.45350.02%
601700风范股份7.18-25.87-0.13-1.78%945066785.520.83%
301003江苏博云55.2052.46-1.00-1.78%3418.770.00%
002380科远智慧28.6644.59-0.52-1.78%25272.220.02%
002182宝武镁业12.11-288.41-0.22-1.78%1018123.280.01%
688690纳微科技44.29102.24-0.81-1.80%704.97312.23120.02%
002866传艺科技15.1267.10-0.28-1.82%804121.560.04%
300522世名科技14.55274.29-0.27-1.82%66897.190.03%
002426胜利精密2.68-11.95-0.05-1.83%8061216.030.02%
603380易德龙34.8426.50-0.65-1.83%10235.540.01%
688192迪哲医药60.10-41.91-1.14-1.86%331.5199.23150.01%
301093华兰股份78.53394.69-1.49-1.86%9675.390.00%
603179新泉股份38.8834.41-0.74-1.87%602234.060.01%
002079苏州固锝9.8973.57-0.19-1.88%2116209.270.03%
002559亚威股份9.8962.30-0.19-1.88%1746172.680.03%
603626科森科技16.6072.08-0.32-1.89%1171194.390.02%
003043华亚智能78.02149.39-1.51-1.90%504393.220.05%
688448磁谷科技62.37910.99-1.21-1.90%128.6380.22650.01%
301360荣旗科技54.3776.87-1.06-1.91%14176.660.04%
300631久吾高科21.5437.49-0.42-1.91%8017.230.01%
301285鸿日达88.50-252.76-1.73-1.92%175154.880.01%
603666亿嘉和25.81-53.13-0.51-1.94%23961.690.01%
301393昊帆生物67.6464.48-1.34-1.94%4127.730.01%
300697电工合金14.4833.81-0.29-1.96%59786.450.02%
920100三协电机36.5063.24-0.74-1.99%23585.8480.09%
300304云意电气12.2824.52-0.25-2.00%1811222.390.02%
688386泛亚微透55.9654.30-1.14-2.00%92.5799951.80780.01%
605588冠石科技48.52-42.91-0.99-2.00%9546.090.01%
688350富淼科技29.89148.35-0.61-2.00%48.6914.55340.00%
603042华脉科技13.67-51.15-0.28-2.01%47564.930.02%
300617安靠智电42.9290.26-0.88-2.01%386165.670.03%
300907康平科技51.50115.87-1.06-2.02%17590.120.02%
603985恒润股份17.9666.69-0.37-2.02%889159.660.02%
300873海晨股份16.9726.27-0.35-2.02%1175199.40.05%
002015协鑫能科14.5153.72-0.30-2.03%3826555.150.02%
000890法尔胜7.23-39.85-0.15-2.03%332240.01%
300554三超新材21.19-15.45-0.44-2.03%15733.270.02%
605286同力天启26.9633.50-0.56-2.03%1018274.450.06%
920422润普食品9.6035.92-0.20-2.04%43341.53060.07%
688657浩辰软件34.0170.07-0.71-2.04%62.0521.10320.01%
300258精锻科技10.5067.29-0.22-2.05%92096.60.02%
688093世华科技26.1718.48-0.55-2.06%246.6764.55350.01%
000551创元科技13.7121.20-0.29-2.07%6494890.330.13%
300819聚杰微纤47.71137.24-1.01-2.07%13463.930.01%
300429强力新材10.77-39.73-0.23-2.09%1187127.840.03%
920396常辅股份20.3835.00-0.44-2.11%17535.69760.03%
301137哈焊华通33.50159.53-0.73-2.13%12441.540.01%
000525红太阳4.58-14.74-0.10-2.14%7624349.180.07%
301012扬电科技25.15110.71-0.55-2.14%524131.790.03%
002787华源控股22.4353.68-0.50-2.18%1298291.140.05%
301687新广益51.0059.91-1.14-2.19%224114.240.07%
688353华盛锂电102.00106.09-2.30-2.21%418.98427.35960.03%
300305裕兴股份6.17-9.35-0.14-2.22%79448.990.02%
002077大港股份12.7797.63-0.29-2.22%1937247.350.03%
002947恒铭达60.0026.68-1.37-2.23%521312.60.03%
301058中粮科工8.9219.91-0.21-2.30%2801249.850.05%
301098金埔园林8.48-7.20-0.20-2.30%4734401.470.25%
300580贝斯特21.6239.39-0.51-2.30%567122.590.01%
688601力芯微48.26250.90-1.14-2.31%148.9671.88810.01%
688685迈信林42.49-307.45-1.01-2.32%331.52140.86280.02%
002156通富微电69.0072.40-1.66-2.35%2003713825.530.13%
300623捷捷微电28.8851.66-0.70-2.37%2094604.750.03%
000700模塑科技11.9522.06-0.29-2.37%1878224.420.02%
603800洪田股份71.30624.36-1.75-2.40%252179.680.01%
688450光格科技34.76-39.86-0.86-2.41%166.657.91020.03%
920238长鹰硬科63.0023.04-1.57-2.43%478301.24710.25%
301045天禄科技71.52215.39-1.79-2.44%426304.680.06%
300537广信材料20.34369.22-0.51-2.45%580117.970.04%
002635安洁科技15.5589.28-0.39-2.45%1349209.770.03%
300936中英科技85.507333.79-2.15-2.45%10085.50.02%
300655晶瑞电材13.38133.94-0.34-2.48%3272437.790.03%
920181赛英电子75.0034.82-1.91-2.48%190142.49250.19%
300265通光线缆14.42220.38-0.37-2.50%1648237.640.04%
300721怡达股份23.50-56.27-0.61-2.53%36786.240.03%
603928兴业股份13.0937.06-0.34-2.53%74096.870.02%
300051琏升科技8.45-24.43-0.22-2.54%2674225.950.07%
603382海阳科技21.2238.87-0.56-2.57%623132.20.05%
688558国盛智科32.5226.23-0.86-2.58%77.4725.19320.01%
300196长海股份18.4023.12-0.49-2.59%739135.980.03%
688376美埃科技71.5087.23-1.91-2.60%185.64132.73260.01%
002708光洋股份11.5660.39-0.31-2.61%1271146.930.02%
300959线上线下98.70-339.11-2.67-2.63%159156.930.03%
920641格利尔13.26183.87-0.36-2.64%29739.41670.07%
688678福立旺19.5090.73-0.53-2.65%1636.78319.17210.04%
300751迈为股份206.8085.13-5.70-2.68%10812235.510.06%
688478晶升股份54.01-167.72-1.53-2.75%675.43364.79970.05%
300806斯迪克52.53504.87-1.49-2.76%35541866.810.08%
688656浩欧博98.40225.57-2.80-2.77%60.3759.40410.01%
603125常青科技24.0047.62-0.69-2.79%40998.160.01%
920790联迪信息21.80-747.73-0.63-2.81%9821.32480.02%
603819神力股份14.08117.24-0.41-2.83%1153162.340.05%
688337普源精电47.0097.46-1.38-2.85%702.63330.23610.04%
920125鸿仕达131.0083.45-3.89-2.88%184240.66010.08%
688052纳芯微230.18-176.47-6.89-2.91%156.53360.30080.01%
301202朗威股份37.0578.57-1.12-2.93%359133.010.05%
603326我乐家居6.9315.44-0.21-2.94%2275157.660.07%
688226威腾电气30.00244.09-0.91-2.94%177.7953.3370.01%
300641正丹股份14.3319.17-0.44-2.98%1213173.820.02%
300709精研科技39.65387.58-1.22-2.99%819324.730.05%
300964本川智能59.05189.22-1.83-3.01%336198.410.04%
920012创达新材55.0841.64-1.71-3.01%318175.42430.16%
603912佳力图8.33-72.97-0.26-3.03%2196182.930.04%
920699海达尔89.00104.73-2.83-3.08%7566.98140.03%
688262国芯科技28.29-35.46-0.90-3.08%1084.17306.71170.03%
688536思瑞浦285.00149.72-9.18-3.12%408.741164.9090.03%
688700东威科技60.50101.68-1.95-3.12%797.82482.68110.03%
688103国力电子74.74108.98-2.41-3.12%177.16132.40940.02%
300912凯龙高科20.67-25.99-0.67-3.14%645133.320.08%
301599理奇智能36.7862.90-1.20-3.16%1090400.90.20%
301115联检科技32.97-398.01-1.08-3.17%331109.130.02%
300260新莱应材60.29138.97-1.98-3.18%879529.950.03%
300331苏大维格50.36-2239.46-1.66-3.19%431217.050.02%
688496*ST清越0.90-3.51-0.03-3.23%1104.769.94280.05%
300373扬杰科技98.8639.19-3.34-3.27%20722048.380.04%
300782卓胜微79.00-116.30-2.68-3.28%1104872.160.02%
688258卓易信息106.0076.55-3.62-3.30%216.21229.18260.02%
600078澄星股份11.0970.09-0.38-3.31%3717412.170.06%
688371菲沃泰30.453803.53-1.05-3.33%347.87105.92640.01%
601133柏诚股份26.9773.90-0.93-3.33%1263340.630.02%
603005晶方科技33.5759.22-1.16-3.34%32231081.960.05%
301421波长光电79.79184.28-2.76-3.34%261208.250.06%
301026浩通科技21.4922.29-0.76-3.42%1541331.160.10%
002645华宏科技20.0132.23-0.71-3.43%4977995.90.09%
920002万达轴承59.9959.54-2.13-3.43%236141.56440.05%
688261东微半导73.48204.99-2.62-3.44%800.93588.52340.07%
688286敏芯股份49.00-390.90-1.75-3.45%365.33179.01170.05%
688809强一股份495.02130.12-17.78-3.47%171.53849.10780.07%
688381帝奥微34.02-81.73-1.23-3.49%454.01154.45420.02%
688689银河微电41.2859.26-1.50-3.51%652.07269.17450.04%
688693锴威特82.17-63.09-3.01-3.53%151.86124.78340.04%
603688石英股份49.68195.92-1.82-3.53%1430710.420.03%
603203快克智能45.0299.64-1.69-3.62%990445.70.03%
601952苏垦农发9.0426.13-0.34-3.62%8134735.310.06%
688106金宏气体28.87166.87-1.12-3.73%1455.94420.32990.03%
688017绿的谐波366.57491.42-14.23-3.74%1218.874468.0120.07%
300339润和软件38.18212.59-1.49-3.76%102523914.090.13%
688535华海诚科107.00501.47-4.22-3.79%584.22625.11540.04%
300809华辰装备24.9133.00-0.99-3.82%482120.070.03%
688508芯朋微90.6147.35-3.61-3.83%601.11544.66580.05%
688257新锐股份62.2544.92-2.53-3.91%1195.39744.13030.03%
301611珂玛科技109.14191.97-4.44-3.91%630687.580.04%
605111新洁能61.0066.69-2.50-3.94%19631197.430.05%
603163圣晖集成87.0053.72-3.58-3.95%349303.630.03%
300420五洋自控7.75197.02-0.32-3.97%6683517.930.06%
600522中天科技33.8836.21-1.41-4.00%3201210845.670.09%
688605先锋精科77.5091.36-3.25-4.02%513.89398.26480.05%
688170德龙激光54.00332.49-2.27-4.03%473.16255.50640.05%
603115海星股份81.9789.82-3.47-4.06%823674.610.03%
000936华西股份5.90294.26-0.25-4.07%15079889.660.17%
603078江化微36.55132.01-1.57-4.12%28121027.790.07%
688001华兴源创57.00237.11-2.45-4.12%968.31551.93670.02%
688720艾森股份71.01164.03-3.09-4.17%821.63583.43950.11%
688702盛科通信417.69-1128.32-18.18-4.17%1081.054515.4380.05%
301591肯特股份33.5159.87-1.48-4.23%572191.680.13%
688800瑞可达61.0062.30-2.70-4.24%2059.31256.1730.07%
603929亚翔集成175.1830.59-7.77-4.25%6851199.980.03%
688515裕太微155.00-106.65-6.93-4.28%460.86714.3330.09%
688757胜科纳米33.54234.14-1.50-4.28%515.43172.87520.03%
002463沪电股份118.0752.82-5.52-4.47%66107804.430.03%
300346南大光电59.06117.16-2.81-4.54%78014607.470.12%
920117龙鑫智能30.9925.32-1.48-4.56%1201372.18680.59%
688502茂莱光学450.021278.78-21.98-4.66%301.391356.3150.06%
688661和林微纳102.00-1616.73-5.00-4.67%490.62500.43240.03%
688003天准科技85.98148.05-4.22-4.68%911.76783.93120.05%
301389隆扬电子59.00167.23-2.99-4.82%757446.630.03%
300757罗博特科520.00-1102.01-26.51-4.85%15478043.10.10%
603283赛腾股份49.0034.02-2.52-4.89%28241383.760.08%
600105永鼎股份40.08570.61-2.08-4.93%154826205.190.11%
688711宏微科技26.00332.67-1.35-4.94%1577.33410.10580.07%
688531日联科技142.81106.88-7.42-4.94%425.76608.02790.04%
002484江海股份64.0579.58-3.36-4.98%52123338.490.06%
688300联瑞新材152.01121.14-7.99-4.99%1255.931909.1390.05%
688147微导纳米123.18366.07-6.48-5.00%658.8811.50980.01%
002384东山精密203.11182.35-10.71-5.01%748315198.720.05%
600584长电科技81.1187.85-4.31-5.05%1859115079.380.10%
300975商络电子26.7735.17-1.43-5.07%47871281.370.10%
002747埃斯顿38.00282.51-2.04-5.09%128234872.740.16%
002585双星新材10.04-23.84-0.54-5.10%130321308.410.15%
688808联讯仪器2250.00845.45-122.00-5.14%128.912900.4750.07%
600487亨通光电62.0147.37-3.40-5.20%3146719512.610.13%
603890春秋电子19.1828.07-1.09-5.38%54901053.010.12%
603052可川科技57.00-1623.17-3.30-5.47%796453.720.04%
301583托伦斯152.00294.66-9.12-5.66%12011825.520.39%
688048长光华芯317.781660.14-19.17-5.69%1534.344875.8260.09%
605376博迁新材159.37171.61-9.78-5.78%16222584.980.06%
002080中材科技56.5946.85-3.51-5.84%59353358.620.04%
600667太极实业21.6598.59-1.35-5.87%312566766.920.15%
002491通鼎互联18.32-143.74-1.15-5.91%226194143.80.19%
603629利通电子128.4088.11-8.07-5.91%57207344.480.16%
688205德科立164.80185.17-10.70-6.10%1096.781807.4930.07%
603065宿迁联盛16.97-465.82-1.14-6.29%117771998.560.28%
003032传智教育12.30-59.19-0.84-6.39%299133679.31.05%
300394天孚通信272.00136.61-19.44-6.67%997227124.680.09%
603137恒尚节能24.91-98.26-1.86-6.95%3520876.830.19%
002409雅克科技147.0469.51-11.82-7.44%50057360.010.16%
688260昀冢科技113.03-74.78-10.87-8.77%1231.031391.4330.10%
688503聚和材料93.1636.39-8.96-8.77%6010.6195599.4940.25%
603221爱丽家居27.00-330.01-3.00-10.00%60351629.450.25%
002081金螳螂5.6436.91-0.63-10.05%37105020927.221.40%

转至隆达股份（688231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。