|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:6下跌家数:53平均涨幅:-2.96%平均换手:4.49%总成交额:233.72亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | *ST尼雅 | 4.41 | -260.12 | +0.16 | +3.76% | 47855 | 2075.32 | 0.43% | | 002202 | 金风科技 | 18.60 | 25.01 | +0.46 | +2.54% | 1434485 | 263022.5 | 4.26% | | 001330 | 博纳影业 | 5.86 | -13.94 | +0.14 | +2.45% | 1379933 | 78737.65 | 11.87% | | 600359 | 新农开发 | 9.72 | -436.36 | +0.08 | +0.83% | 1362603 | 139857.1 | 35.72% | | 600545 | 卓郎智能 | 4.18 | -15.27 | +0.03 | +0.72% | 1103660 | 44991.45 | 6.17% | | 000813 | 德展健康 | 3.38 | -19.65 | +0.02 | +0.60% | 521966 | 17544.14 | 2.49% | | 300603 | 立昂技术 | 8.01 | -23.18 | 0.00 | 0.00% | 107433 | 8532.391 | 2.87% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002307 | 北新路桥 | 3.06 | -18.10 | -0.04 | -1.29% | 180789 | 5501.78 | 1.11% | | 600509 | 天富能源 | 7.35 | 44.38 | -0.10 | -1.34% | 182388 | 13392.59 | 1.33% | | 688303 | 大全能源 | 16.27 | -21.99 | -0.23 | -1.39% | 82440 | 13422.2 | 0.39% | | 600089 | 特变电工 | 18.72 | 17.77 | -0.29 | -1.53% | 698019.1 | 130088.7 | 1.38% | | 603706 | 东方环宇 | 17.28 | 15.21 | -0.28 | -1.59% | 13401 | 2328.56 | 0.71% | | 600425 | 青松建化 | 3.70 | 20.41 | -0.06 | -1.60% | 174612 | 6466.12 | 1.09% | | 000877 | 天山股份 | 3.75 | -2.79 | -0.07 | -1.83% | 135574 | 5078.33 | 0.19% | | 002941 | 新疆交建 | 10.80 | 19.71 | -0.21 | -1.91% | 86832 | 9373.24 | 1.19% | | 002524 | 光正眼科 | 4.00 | -656.37 | -0.08 | -1.96% | 132160 | 5261.87 | 2.60% | | 600581 | *ST八钢 | 2.43 | -2.44 | -0.05 | -2.02% | 83535 | 2023.98 | 0.54% | | 002719 | ST麦趣 | 6.66 | -7.69 | -0.14 | -2.06% | 31696 | 2114.7 | 1.96% | | 605169 | 洪通燃气 | 12.51 | 23.97 | -0.27 | -2.11% | 43126 | 5416.44 | 1.52% | | 600419 | 天润乳业 | 8.80 | 23.61 | -0.20 | -2.22% | 61903 | 5446.56 | 1.96% | | 000159 | 国际实业 | 5.68 | 95.78 | -0.13 | -2.24% | 97220 | 5532.78 | 2.02% | | 002302 | 西部建设 | 4.71 | -7.07 | -0.11 | -2.28% | 65969 | 3107.12 | 0.52% | | 300159 | 新研股份 | 2.95 | 40.82 | -0.07 | -2.32% | 319555 | 9441.631 | 1.74% | | 002800 | 天顺股份 | 14.75 | -89.46 | -0.35 | -2.32% | 26206 | 3846.15 | 1.79% | | 600256 | 广汇能源 | 7.02 | 25.35 | -0.17 | -2.36% | 1756376 | 123795.5 | 2.75% | | 603080 | 新疆火炬 | 19.82 | 13.15 | -0.48 | -2.36% | 24522 | 4880.39 | 1.73% | | 600075 | 新疆天业 | 4.84 | -314.57 | -0.12 | -2.42% | 301146 | 14552.97 | 1.76% | | 002100 | 天康生物 | 8.03 | -19.26 | -0.20 | -2.43% | 237400 | 19173.52 | 1.74% | | 600197 | 伊力特 | 9.39 | 32.75 | -0.26 | -2.69% | 49490 | 4662.63 | 1.05% | | 000415 | 渤海租赁 | 4.49 | 5.76 | -0.13 | -2.81% | 726694 | 32495.58 | 1.35% | | 002205 | 国统股份 | 10.89 | -12.22 | -0.32 | -2.85% | 36789 | 4029.39 | 1.98% | | 300106 | 西部牧业 | 11.20 | 99.54 | -0.35 | -3.03% | 81852 | 9190.83 | 3.87% | | 000166 | 申万宏源 | 4.44 | 10.15 | -0.14 | -3.06% | 948034 | 42364.89 | 0.42% | | 600888 | 新疆众和 | 9.80 | 19.19 | -0.31 | -3.07% | 449073 | 43578.68 | 2.89% | | 603101 | 汇嘉时代 | 7.57 | 32.97 | -0.26 | -3.32% | 106932 | 8196.471 | 2.27% | | 000633 | 合金投资 | 5.24 | 376.03 | -0.18 | -3.32% | 92337 | 4821.26 | 2.40% | | 002207 | *ST准油 | 5.70 | -37.29 | -0.20 | -3.39% | 128091 | 7350.54 | 4.91% | | 600339 | 中油工程 | 3.34 | 74.14 | -0.12 | -3.47% | 689448.9 | 23409.09 | 1.23% | | 002092 | 中泰化学 | 4.68 | -609.51 | -0.17 | -3.51% | 603058 | 28445.25 | 2.34% | | 603227 | 雪峰科技 | 7.57 | 15.41 | -0.28 | -3.57% | 110095 | 8402.99 | 1.03% | | 603032 | 德新科技 | 17.94 | 56.86 | -0.71 | -3.81% | 63539 | 11418.21 | 2.73% | | 603393 | 新天然气 | 26.21 | 19.46 | -1.04 | -3.82% | 114593 | 30494.76 | 2.70% | | 601121 | 宝地矿业 | 7.20 | 26.43 | -0.29 | -3.87% | 186529 | 13529.15 | 2.33% | | 002532 | 天山铝业 | 13.22 | 8.85 | -0.54 | -3.92% | 767919.1 | 101378.8 | 1.87% | | 301301 | 川宁生物 | 8.18 | 30.86 | -0.34 | -3.99% | 251212 | 20803.53 | 4.06% | | 300588 | 熙菱信息 | 21.44 | -93.02 | -0.90 | -4.03% | 41760 | 9009.74 | 2.36% | | 600721 | 百花医药 | 10.91 | 140.01 | -0.49 | -4.30% | 828448.9 | 91115.48 | 21.54% | | 601069 | 西部黄金 | 28.80 | 29.57 | -1.30 | -4.32% | 250447 | 71183.31 | 2.82% | | 600251 | 冠农股份 | 10.85 | 14.39 | -0.49 | -4.32% | 304696 | 33490.5 | 3.92% | | 002700 | 万憬能源 | 6.48 | 34.21 | -0.30 | -4.42% | 54972 | 3601.17 | 1.34% | | 000617 | 中油资本 | 6.91 | 17.25 | -0.32 | -4.43% | 1165747 | 81061.77 | 0.92% | | 600778 | 友好集团 | 5.99 | 132.89 | -0.31 | -4.92% | 492598 | 29755.49 | 15.83% | | 600506 | 统一股份 | 16.13 | 82.35 | -0.89 | -5.23% | 207788 | 33648.3 | 8.32% | | 002828 | 贝肯能源 | 11.09 | -19.21 | -0.66 | -5.62% | 164078 | 18633.46 | 8.48% | | 000972 | 中基健康 | 3.98 | -81.97 | -0.26 | -6.13% | 883750 | 35229.17 | 11.46% | | 300313 | 天山生物 | 12.44 | -196.74 | -0.96 | -7.16% | 273284 | 34499.28 | 13.85% | | 001258 | 立新能源 | 11.45 | 71.65 | -1.00 | -8.03% | 1098927 | 128589.1 | 11.77% | | 600737 | 中粮糖业 | 16.21 | 31.10 | -1.61 | -9.03% | 1940251 | 321368.9 | 9.07% | | 600540 | 新赛股份 | 5.90 | -144.35 | -0.66 | -10.06% | 1245495 | 74996.35 | 21.42% | | 300859 | 西域旅游 | 26.51 | 61.21 | -3.10 | -10.47% | 114446 | 31438.95 | 7.38% |
|