|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:11下跌家数:48平均涨幅:-1.52%平均换手:2.92%总成交额:120.85亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道退 | 0.73 | -1.43 | +0.08 | +12.31% | 124140 | 857.7375 | 16.30% | | 002205 | 国统股份 | 11.40 | -12.79 | +1.04 | +10.04% | 117603 | 12942.03 | 6.33% | | 603101 | 汇嘉时代 | 8.59 | 30.33 | +0.44 | +5.40% | 445138 | 37085.48 | 9.46% | | 002532 | 天山铝业 | 11.92 | 7.98 | +0.61 | +5.39% | 1018378 | 122020 | 2.48% | | 600506 | 统一股份 | 18.09 | 92.36 | +0.42 | +2.38% | 434906 | 78753.91 | 17.42% | | 000972 | 中基健康 | 3.93 | -80.94 | +0.09 | +2.34% | 342733 | 13210.32 | 4.44% | | 002941 | 新疆交建 | 10.93 | 18.23 | +0.24 | +2.25% | 232968 | 25437.29 | 3.19% | | 600089 | 特变电工 | 17.94 | 16.92 | +0.14 | +0.79% | 692552.9 | 124176.5 | 1.38% | | 002307 | 北新路桥 | 3.22 | -19.05 | +0.01 | +0.31% | 1505721 | 49149.09 | 9.24% | | 300859 | 西域旅游 | 21.05 | 87.83 | +0.05 | +0.24% | 27000 | 5743.554 | 1.74% | | 002100 | 天康生物 | 7.89 | -13.51 | +0.01 | +0.13% | 311537 | 24668.98 | 2.28% | | 600084 | *ST尼雅 | 4.19 | -247.14 | 0.00 | 0.00% | 15307 | 643.4513 | 0.14% | | 600581 | *ST八钢 | 2.36 | -1.93 | 0.00 | 0.00% | 106189 | 2546.495 | 0.69% | | 603080 | 新疆火炬 | 18.09 | 12.92 | -0.04 | -0.22% | 16543 | 3011.744 | 1.17% | | 600075 | 新疆天业 | 4.30 | -279.47 | -0.03 | -0.69% | 114202 | 4959.339 | 0.67% | | 000166 | 申万宏源 | 4.37 | 9.99 | -0.04 | -0.91% | 614822 | 27025.16 | 0.27% | | 000415 | 渤海租赁 | 4.06 | 5.21 | -0.04 | -0.98% | 336741 | 13739.9 | 0.62% | | 603227 | 雪峰科技 | 6.74 | 15.14 | -0.08 | -1.17% | 41159 | 2800.706 | 0.38% | | 605169 | 洪通燃气 | 11.57 | 22.97 | -0.14 | -1.20% | 25816 | 3012.348 | 0.91% | | 603393 | 新天然气 | 23.75 | 17.63 | -0.32 | -1.33% | 31020 | 7413.459 | 0.73% | | 600197 | 伊力特 | 9.10 | 31.74 | -0.13 | -1.41% | 28406 | 2608.335 | 0.60% | | 600419 | 天润乳业 | 8.88 | 21.17 | -0.14 | -1.55% | 121074 | 10951.35 | 3.84% | | 600359 | 新农开发 | 5.97 | -268.01 | -0.10 | -1.65% | 115457 | 6998.526 | 3.03% | | 600888 | 新疆众和 | 8.88 | 17.39 | -0.15 | -1.66% | 232895 | 21066.88 | 1.50% | | 600425 | 青松建化 | 3.53 | 19.48 | -0.06 | -1.67% | 129348 | 4621.317 | 0.81% | | 603706 | 东方环宇 | 16.75 | 14.75 | -0.31 | -1.82% | 8851 | 1501.802 | 0.47% | | 000617 | 中油资本 | 6.46 | 16.12 | -0.12 | -1.82% | 472817 | 30917.66 | 0.37% | | 600256 | 广汇能源 | 6.77 | 24.45 | -0.13 | -1.88% | 1046533 | 71266.32 | 1.64% | | 002302 | 西部建设 | 4.45 | -5.70 | -0.09 | -1.98% | 54376 | 2447.71 | 0.43% | | 600778 | 友好集团 | 5.28 | 117.14 | -0.11 | -2.04% | 76352 | 4117.173 | 2.45% | | 300313 | 天山生物 | 9.70 | -153.41 | -0.21 | -2.12% | 64588 | 6361.53 | 3.27% | | 600339 | 中油工程 | 3.23 | 71.70 | -0.07 | -2.12% | 461256 | 15166.73 | 0.83% | | 600509 | 天富能源 | 6.49 | 37.71 | -0.15 | -2.26% | 99619 | 6564.762 | 0.72% | | 601069 | 西部黄金 | 22.54 | 23.15 | -0.57 | -2.47% | 121212 | 28055.68 | 1.37% | | 688303 | 大全能源 | 16.63 | -22.48 | -0.43 | -2.52% | 78618.38 | 13271.18 | 0.37% | | 601121 | 宝地矿业 | 6.12 | 22.47 | -0.16 | -2.55% | 68896 | 4266.606 | 0.83% | | 002092 | 中泰化学 | 4.09 | -532.67 | -0.11 | -2.62% | 269042 | 11139.04 | 1.04% | | 002719 | ST麦趣 | 5.69 | -6.57 | -0.16 | -2.74% | 21518 | 1239.621 | 1.33% | | 002202 | 金风科技 | 14.14 | 19.48 | -0.40 | -2.75% | 522784 | 75735.02 | 1.55% | | 603032 | 德新科技 | 15.78 | 49.97 | -0.47 | -2.89% | 42129 | 6809.207 | 1.81% | | 002207 | *ST准油 | 5.34 | -34.93 | -0.16 | -2.91% | 51594 | 2824.015 | 1.98% | | 000813 | 德展健康 | 2.96 | -17.21 | -0.09 | -2.95% | 150630 | 4537.283 | 0.72% | | 600545 | 卓郎智能 | 3.08 | -11.25 | -0.10 | -3.14% | 334168 | 10568.11 | 1.87% | | 001258 | 立新能源 | 8.17 | 39.94 | -0.29 | -3.43% | 232485 | 19380.18 | 2.49% | | 001330 | 博纳影业 | 5.35 | -12.73 | -0.19 | -3.43% | 1345263 | 74159.02 | 11.57% | | 600540 | 新赛股份 | 4.15 | -101.53 | -0.15 | -3.49% | 254234 | 10814.79 | 4.37% | | 000159 | 国际实业 | 4.95 | 83.47 | -0.18 | -3.51% | 156548 | 7946.12 | 3.26% | | 300106 | 西部牧业 | 9.05 | 48.13 | -0.33 | -3.52% | 96754 | 9018.707 | 4.58% | | 000877 | 天山股份 | 3.40 | -2.18 | -0.13 | -3.68% | 159080 | 5505.257 | 0.22% | | 002828 | 贝肯能源 | 9.75 | -14.46 | -0.38 | -3.75% | 62023 | 6160.175 | 3.20% | | 300159 | 新研股份 | 2.47 | 34.18 | -0.10 | -3.89% | 259461 | 6570.605 | 1.41% | | 002524 | 光正眼科 | 3.68 | 636.33 | -0.15 | -3.92% | 130150 | 4900.083 | 2.56% | | 000633 | 合金投资 | 4.68 | 335.85 | -0.20 | -4.10% | 72030 | 3461.057 | 1.87% | | 600721 | 百花医药 | 9.04 | 116.01 | -0.39 | -4.14% | 400380 | 37118.92 | 10.41% | | 301301 | 川宁生物 | 7.21 | 32.84 | -0.34 | -4.50% | 134104 | 9855.256 | 2.17% | | 300603 | 立昂技术 | 7.18 | -20.78 | -0.34 | -4.52% | 78571 | 5786.261 | 2.10% | | 002700 | 万憬能源 | 5.63 | 29.72 | -0.28 | -4.74% | 67240 | 3854.435 | 1.64% | | 002800 | 天顺股份 | 12.09 | -93.52 | -0.64 | -5.03% | 98860 | 13017.35 | 6.75% | | 600251 | 冠农股份 | 8.75 | 11.61 | -0.47 | -5.10% | 221444 | 19639.81 | 2.85% | | 600737 | 中粮糖业 | 12.07 | 23.16 | -0.65 | -5.11% | 529839 | 64849.66 | 2.48% | | 300588 | 熙菱信息 | 17.91 | -77.71 | -1.21 | -6.33% | 22802 | 4238.167 | 1.29% |
|