|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:29下跌家数:54平均涨幅:+0.06%平均换手:3.98%总成交额:568.98亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 171876.3 | 146306.1 | 6.27% | | 301306 | 西测测试 | 164.90 | -93.29 | +24.19 | +17.19% | 95817 | 148152.7 | 16.45% | | 688783 | 西安奕材 | 54.50 | -292.77 | +7.50 | +15.96% | 559160.6 | 279777.5 | 30.20% | | 603139 | 康惠股份 | 44.13 | -14.92 | +4.01 | +10.00% | 53450 | 22851.46 | 5.35% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2157327 | 264392.4 | 6.01% | | 300397 | 天和防务 | 16.09 | -140.50 | +1.13 | +7.55% | 1030158 | 166826.2 | 25.24% | | 688550 | 瑞联新材 | 48.53 | 27.45 | +3.31 | +7.32% | 105294.7 | 50855.13 | 6.06% | | 688813 | 泰金新能 | 188.95 | 171.99 | +11.47 | +6.46% | 33604.09 | 62040.83 | 11.17% | | 688102 | 斯瑞新材 | 41.82 | 206.29 | +2.07 | +5.21% | 335834 | 139323 | 4.30% | | 300831 | ST派瑞 | 19.41 | 105.02 | +0.76 | +4.08% | 144504 | 27871.67 | 7.83% | | 688150 | 莱特光电 | 55.38 | 109.11 | +2.11 | +3.96% | 164736 | 90848.03 | 4.09% | | 688719 | 爱科赛博 | 92.16 | -252.60 | +3.00 | +3.36% | 79586.98 | 72645.34 | 8.87% | | 301517 | 陕西华达 | 53.75 | -126.25 | +1.42 | +2.71% | 44868 | 23992.84 | 4.60% | | 600984 | 建设机械 | 4.21 | -2.37 | +0.09 | +2.18% | 508829 | 21497.56 | 4.05% | | 002149 | 西部材料 | 60.05 | 364.61 | +1.22 | +2.07% | 616550 | 372964 | 12.63% | | 003009 | 中天火箭 | 62.10 | -128.46 | +1.22 | +2.00% | 112210 | 70177.37 | 6.81% | | 605168 | 三人行 | 50.33 | 83.24 | +0.84 | +1.70% | 109804 | 55996.97 | 5.21% | | 920640 | 富士达 | 35.04 | 84.33 | +0.38 | +1.10% | 48034 | 16774.83 | 2.66% | | 600893 | 航发动力 | 39.82 | 168.65 | +0.33 | +0.84% | 291201 | 115720.6 | 1.09% | | 688281 | 华秦科技 | 51.85 | 61.14 | +0.39 | +0.76% | 34372 | 17901.68 | 0.90% | | 000768 | 中航西飞 | 21.29 | 53.39 | +0.16 | +0.76% | 344688 | 72524.66 | 1.24% | | 920576 | 天力复合 | 61.48 | 540.46 | +0.38 | +0.62% | 38941 | 24364.57 | 3.61% | | 000516 | 国际医学 | 4.03 | -35.37 | +0.02 | +0.50% | 206823 | 8333.033 | 0.94% | | 000697 | 炼石航空 | 11.84 | -35.71 | +0.05 | +0.42% | 178494 | 21112.72 | 2.73% | | 001299 | 美能能源 | 10.82 | 32.79 | +0.04 | +0.37% | 56184 | 6088.197 | 1.99% | | 600343 | 航天动力 | 24.50 | -82.89 | +0.08 | +0.33% | 288230 | 71064.95 | 4.52% | | 301589 | 诺瓦星云 | 149.86 | 23.85 | +0.46 | +0.31% | 5468 | 8181.937 | 1.59% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | +0.02 | +0.22% | 101856 | 9312.531 | 0.60% | | 688498 | 源杰科技 | 1612.00 | 563.68 | +3.12 | +0.19% | 43996.74 | 698504.8 | 3.58% | | 000563 | 陕国投A | 2.92 | 11.18 | 0.00 | 0.00% | 345705 | 10063.46 | 0.68% | | 688269 | 凯立新材 | 35.33 | 34.08 | -0.01 | -0.03% | 14950.16 | 5279.743 | 1.14% | | 300775 | 三角防务 | 23.04 | 46.60 | -0.02 | -0.09% | 154150 | 35686.6 | 2.90% | | 300487 | 蓝晓科技 | 55.65 | 31.98 | -0.07 | -0.13% | 46424 | 25861.55 | 1.51% | | 920599 | 同力股份 | 17.47 | 9.61 | -0.03 | -0.17% | 24302 | 4230.086 | 0.69% | | 688122 | 西部超导 | 58.60 | 53.39 | -0.14 | -0.24% | 152815.5 | 89026.3 | 2.35% | | 920564 | 天润科技 | 18.11 | -332.37 | -0.07 | -0.39% | 9522 | 1740.124 | 1.94% | | 600456 | 宝钛股份 | 30.33 | 38.27 | -0.16 | -0.52% | 72296 | 21939.9 | 1.51% | | 600928 | 西安银行 | 3.51 | 5.79 | -0.02 | -0.57% | 220853 | 7762.328 | 0.50% | | 002673 | 西部证券 | 6.57 | 16.81 | -0.04 | -0.61% | 263403 | 17336.01 | 0.59% | | 600248 | 陕建股份 | 2.93 | -801.30 | -0.02 | -0.68% | 188608 | 5489.456 | 0.51% | | 300861 | 美畅股份 | 20.27 | 33.08 | -0.14 | -0.69% | 153004 | 30867.48 | 3.63% | | 300140 | 节能环境 | 5.40 | 18.39 | -0.06 | -1.10% | 105354 | 5686.524 | 1.03% | | 302132 | 中航成飞 | 60.20 | 46.38 | -0.70 | -1.15% | 81153 | 48760.58 | 1.38% | | 688314 | 康拓医疗 | 40.50 | 37.47 | -0.50 | -1.22% | 12716.9 | 5113.561 | 1.57% | | 601958 | 金钼股份 | 28.47 | 27.19 | -0.41 | -1.42% | 1916008 | 538517.4 | 5.94% | | 001286 | 陕西能源 | 11.89 | 13.96 | -0.18 | -1.49% | 156779 | 18776.02 | 1.16% | | 300164 | 通源石油 | 8.94 | 229.37 | -0.14 | -1.54% | 524090 | 46702.94 | 8.99% | | 301031 | 中熔电气 | 124.92 | 39.85 | -2.05 | -1.61% | 48534 | 60798.53 | 4.22% | | 688285 | 高铁电气 | 7.64 | 48.86 | -0.13 | -1.67% | 25363.58 | 1928.703 | 0.67% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.23 | -1.73% | 1259561 | 165519.3 | 1.66% | | 920519 | 万德股份 | 10.02 | 34.79 | -0.18 | -1.76% | 8843 | 883.1021 | 1.54% | | 002799 | 环球印务 | 6.63 | -132.75 | -0.13 | -1.92% | 54914 | 3630.719 | 1.72% | | 301171 | 易点天下 | 37.09 | 593.92 | -0.74 | -1.96% | 325310 | 120556.4 | 6.48% | | 002267 | 陕天然气 | 6.91 | 15.48 | -0.14 | -1.99% | 73244 | 5077.816 | 0.66% | | 600379 | 宝光股份 | 12.29 | 97.14 | -0.25 | -1.99% | 116824 | 14451.84 | 3.54% | | 600455 | 博通股份 | 23.39 | 32.05 | -0.49 | -2.05% | 15569 | 3662.548 | 2.49% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 203330 | 7550.162 | 0.51% | | 002109 | ST兴化 | 2.61 | -8.21 | -0.06 | -2.25% | 72388 | 1903.387 | 0.57% | | 000561 | 烽火电子 | 7.82 | -22.96 | -0.18 | -2.25% | 103871 | 8146.926 | 1.34% | | 600706 | 曲江文旅 | 7.31 | -11.16 | -0.18 | -2.40% | 51079 | 3746.01 | 2.01% | | 301231 | 荣信文化 | 32.90 | -91.61 | -0.83 | -2.46% | 54097 | 17930.41 | 8.27% | | 001231 | 农心科技 | 19.66 | 29.08 | -0.51 | -2.53% | 12721 | 2524.056 | 2.49% | | 000610 | *ST西旅 | 6.51 | -5.40 | -0.17 | -2.54% | 41424 | 2712.258 | 1.76% | | 301357 | 北方长龙 | 86.23 | 381.99 | -2.29 | -2.59% | 19950 | 17250.12 | 2.10% | | 605033 | 美邦股份 | 18.22 | 45.34 | -0.49 | -2.62% | 21307 | 3901 | 6.30% | | 002864 | 盘龙药业 | 26.81 | 32.83 | -0.78 | -2.83% | 14278 | 3854.35 | 1.94% | | 000812 | 陕西金叶 | 3.32 | -10.73 | -0.10 | -2.92% | 138296 | 4616.692 | 1.83% | | 600831 | 广电网络 | 3.15 | -1.46 | -0.10 | -3.08% | 133148 | 4223.79 | 1.87% | | 601179 | 中国西电 | 15.79 | 61.25 | -0.51 | -3.13% | 3475128 | 552805.6 | 6.78% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.10 | -3.15% | 139551 | 4305.494 | 0.84% | | 688167 | 炬光科技 | 399.23 | -2643.02 | -13.77 | -3.33% | 83254.2 | 332664.6 | 6.40% | | 601015 | 陕西黑猫 | 3.18 | -5.29 | -0.11 | -3.34% | 445273 | 14199.4 | 2.18% | | 601225 | 陕西煤业 | 23.58 | 14.14 | -0.82 | -3.36% | 422737 | 100820.9 | 0.44% | | 300103 | 达刚控股 | 8.24 | -46.01 | -0.29 | -3.40% | 88796 | 7350.325 | 2.80% | | 000721 | 西安饮食 | 5.86 | -22.99 | -0.21 | -3.46% | 88639 | 5241.217 | 1.73% | | 300581 | 晨曦航空 | 12.34 | -99.34 | -0.46 | -3.59% | 278651 | 35046.81 | 5.07% | | 000837 | 秦川机床 | 12.03 | 247.78 | -0.45 | -3.61% | 334137 | 40509.42 | 3.32% | | 688101 | 三达膜 | 17.32 | 14.36 | -0.70 | -3.88% | 73480.24 | 12981.84 | 2.21% | | 603402 | 陕西旅游 | 67.72 | 19.39 | -2.86 | -4.05% | 11201 | 7663.503 | 4.46% | | 600080 | ST金花 | 4.76 | 97.25 | -0.21 | -4.23% | 37123 | 1796.877 | 0.99% | | 000564 | 供销大集 | 1.52 | -15.21 | -0.08 | -5.00% | 5153587 | 79825.56 | 3.41% | | 600302 | ST标准 | 9.60 | -20.78 | -0.51 | -5.04% | 60683 | 5924.716 | 1.75% | | 600665 | 天地源 | 3.62 | -2.24 | -0.21 | -5.48% | 391279 | 14236.56 | 4.53% | | 688334 | 西高院 | 19.20 | 24.11 | -1.15 | -5.65% | 74685.06 | 14303.1 | 4.76% |
|