|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:63下跌家数:21平均涨幅:+3.14%平均换手:2.61%总成交额:263.87亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 30.49 | 488.24 | +5.08 | +19.99% | 693050 | 199729.2 | 13.81% | | 301231 | 荣信文化 | 26.41 | -73.54 | +4.40 | +19.99% | 68989 | 17027.56 | 10.54% | | 688167 | 炬光科技 | 183.00 | -1211.52 | +25.18 | +15.95% | 76131.67 | 138724.5 | 5.85% | | 688813 | 泰金新能 | 102.02 | 92.86 | +10.72 | +11.74% | 19904.52 | 20506.55 | 6.62% | | 688498 | 源杰科技 | 1134.70 | 396.78 | +117.90 | +11.60% | 53417.84 | 620754 | 4.35% | | 688719 | 爱科赛博 | 44.48 | -121.92 | +4.47 | +11.17% | 30875.59 | 13784.02 | 3.44% | | 301306 | 西测测试 | 83.83 | -47.43 | +7.77 | +10.22% | 31069 | 26132.68 | 5.33% | | 603139 | 康惠股份 | 33.08 | -11.19 | +3.01 | +10.01% | 35652 | 11682.68 | 3.57% | | 605168 | 三人行 | 34.58 | 57.19 | +3.14 | +9.99% | 29911 | 10133.61 | 1.42% | | 688150 | 莱特光电 | 35.28 | 69.51 | +2.99 | +9.26% | 85252.08 | 30655.64 | 2.12% | | 688333 | 铂力特 | 83.35 | 97.08 | +6.55 | +8.53% | 108410.7 | 91489.52 | 3.95% | | 688550 | 瑞联新材 | 36.87 | 21.12 | +2.39 | +6.93% | 36165.74 | 13335.03 | 2.05% | | 688783 | 西安奕材 | 26.17 | -140.58 | +1.68 | +6.86% | 328234.3 | 87646.45 | 12.21% | | 300487 | 蓝晓科技 | 59.85 | 34.40 | +3.81 | +6.80% | 64133 | 38181.41 | 2.08% | | 600379 | 宝光股份 | 11.23 | 88.76 | +0.67 | +6.34% | 127626 | 14280.43 | 3.87% | | 600831 | 广电网络 | 3.20 | -1.48 | +0.19 | +6.31% | 119214 | 3732.963 | 1.68% | | 301517 | 陕西华达 | 36.77 | -86.37 | +2.07 | +5.97% | 27284 | 9997.25 | 2.80% | | 920576 | 天力复合 | 40.19 | 353.30 | +2.26 | +5.96% | 12909 | 5154.954 | 1.20% | | 600302 | ST标准 | 6.20 | -13.42 | +0.34 | +5.80% | 36459 | 2229.742 | 1.05% | | 000837 | 秦川机床 | 9.64 | 198.56 | +0.51 | +5.59% | 150624 | 14329.48 | 1.50% | | 002149 | 西部材料 | 32.83 | 199.34 | +1.57 | +5.02% | 200815 | 65733.03 | 4.11% | | 688102 | 斯瑞新材 | 28.04 | 138.31 | +1.29 | +4.82% | 105138.7 | 29697.91 | 1.35% | | 688314 | 康拓医疗 | 30.66 | 28.50 | +1.37 | +4.68% | 5375.43 | 1625.597 | 0.66% | | 920564 | 天润科技 | 14.32 | -262.81 | +0.63 | +4.60% | 13292 | 1884.623 | 2.70% | | 605033 | 美邦股份 | 19.55 | 41.56 | +0.85 | +4.55% | 68201 | 12589.05 | 20.18% | | 600343 | 航天动力 | 17.53 | -59.31 | +0.70 | +4.16% | 174631 | 30582.92 | 2.74% | | 600707 | 彩虹股份 | 8.05 | 502.70 | +0.32 | +4.14% | 881980.9 | 72265.76 | 2.46% | | 300103 | 达刚控股 | 6.64 | -37.08 | +0.25 | +3.91% | 32722 | 2163.83 | 1.03% | | 003009 | 中天火箭 | 45.97 | -95.09 | +1.64 | +3.70% | 26245 | 12007.86 | 1.59% | | 300397 | 天和防务 | 10.21 | -89.15 | +0.36 | +3.65% | 129841 | 13180.19 | 3.18% | | 301589 | 诺瓦星云 | 138.26 | 22.00 | +4.70 | +3.52% | 7438 | 10253.08 | 2.16% | | 300831 | ST派瑞 | 14.82 | 80.18 | +0.47 | +3.28% | 42194 | 6290.55 | 2.29% | | 600455 | 博通股份 | 22.21 | 30.43 | +0.64 | +2.97% | 11405 | 2506.535 | 1.83% | | 002799 | 环球印务 | 6.39 | -127.95 | +0.16 | +2.57% | 31001 | 1970.567 | 0.97% | | 300861 | 美畅股份 | 15.96 | 26.04 | +0.39 | +2.50% | 154389 | 24866.5 | 3.66% | | 920640 | 富士达 | 26.33 | 63.37 | +0.63 | +2.45% | 26126 | 6901.569 | 1.45% | | 000610 | *ST西旅 | 5.65 | -4.68 | +0.12 | +2.17% | 20649 | 1153.669 | 0.88% | | 688101 | 三达膜 | 15.17 | 12.57 | +0.32 | +2.15% | 31303.94 | 4766.288 | 0.94% | | 601179 | 中国西电 | 13.38 | 51.90 | +0.26 | +1.98% | 880983.1 | 118113.7 | 1.72% | | 601958 | 金钼股份 | 20.90 | 19.20 | +0.40 | +1.95% | 352503 | 74639.64 | 1.09% | | 002864 | 盘龙药业 | 20.59 | 32.43 | +0.34 | +1.68% | 15286 | 3139.532 | 1.55% | | 300581 | 晨曦航空 | 9.79 | -78.81 | +0.16 | +1.66% | 102121 | 9924.07 | 1.86% | | 000697 | 炼石航空 | 8.26 | -24.91 | +0.13 | +1.60% | 40540 | 3340.072 | 0.62% | | 600706 | 曲江文旅 | 7.51 | -11.47 | +0.11 | +1.49% | 63693 | 4734.575 | 2.51% | | 600665 | 天地源 | 2.86 | -1.77 | +0.04 | +1.42% | 58550 | 1658.316 | 0.68% | | 688269 | 凯立新材 | 29.41 | 28.37 | +0.38 | +1.31% | 6719.119 | 1980.206 | 0.51% | | 600080 | ST金花 | 4.82 | 98.48 | +0.06 | +1.26% | 14406 | 691.0224 | 0.39% | | 001231 | 农心科技 | 18.56 | 27.38 | +0.22 | +1.20% | 8178 | 1516 | 1.60% | | 300775 | 三角防务 | 21.20 | 42.88 | +0.25 | +1.19% | 100581 | 21270.7 | 1.89% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.03 | +1.18% | 32022 | 817.7985 | 0.25% | | 001299 | 美能能源 | 9.62 | 29.16 | +0.10 | +1.05% | 13373 | 1286.382 | 0.47% | | 601369 | 陕鼓动力 | 9.53 | 23.74 | +0.09 | +0.95% | 97966 | 9354.051 | 0.57% | | 000516 | 国际医学 | 4.26 | -37.39 | +0.04 | +0.95% | 131859 | 5581.341 | 0.60% | | 301031 | 中熔电气 | 80.05 | 25.53 | +0.67 | +0.84% | 22527 | 18430.74 | 1.96% | | 688334 | 西高院 | 18.31 | 22.99 | +0.15 | +0.83% | 9284.46 | 1695.602 | 0.30% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.01 | +0.71% | 1497584 | 21025.19 | 0.99% | | 600217 | 中再资环 | 3.09 | -8.42 | +0.02 | +0.65% | 61473 | 1894.854 | 0.37% | | 600456 | 宝钛股份 | 28.35 | 35.77 | +0.14 | +0.50% | 38173 | 10861.44 | 0.80% | | 920599 | 同力股份 | 17.46 | 9.60 | +0.08 | +0.46% | 24110 | 4204.165 | 0.69% | | 601015 | 陕西黑猫 | 3.23 | -5.37 | +0.01 | +0.31% | 198579 | 6396.382 | 0.97% | | 688285 | 高铁电气 | 7.10 | 45.40 | +0.02 | +0.28% | 14188.98 | 1006.603 | 0.38% | | 000561 | 烽火电子 | 7.53 | -22.11 | +0.02 | +0.27% | 73184 | 5492.335 | 0.94% | | 601012 | 隆基绿能 | 13.03 | -14.30 | +0.01 | +0.08% | 618023 | 80386.15 | 0.82% | | 000768 | 中航西飞 | 20.93 | 52.49 | -0.03 | -0.14% | 127769 | 26742.05 | 0.46% | | 300140 | 节能环境 | 5.57 | 18.97 | -0.01 | -0.18% | 89755 | 5006.07 | 0.29% | | 920519 | 万德股份 | 10.02 | 34.79 | -0.02 | -0.20% | 9429 | 948.9624 | 1.19% | | 002673 | 西部证券 | 6.75 | 17.27 | -0.02 | -0.30% | 207963 | 14081.08 | 0.47% | | 688122 | 西部超导 | 52.85 | 48.15 | -0.19 | -0.36% | 95429.36 | 50728.05 | 1.47% | | 603402 | 陕西旅游 | 65.52 | 18.76 | -0.28 | -0.43% | 13149 | 8581.366 | 5.23% | | 600984 | 建设机械 | 3.99 | -2.25 | -0.02 | -0.50% | 227803 | 8954.318 | 1.81% | | 000563 | 陕国投A | 3.09 | 11.01 | -0.02 | -0.64% | 280108 | 8676.631 | 0.55% | | 600248 | 陕建股份 | 2.93 | -795.77 | -0.02 | -0.68% | 117910 | 3467.91 | 0.32% | | 302132 | 中航成飞 | 58.31 | 44.92 | -0.43 | -0.73% | 47158 | 27467.14 | 0.80% | | 002267 | 陕天然气 | 7.34 | 16.45 | -0.06 | -0.81% | 40424 | 2975.66 | 0.36% | | 601568 | 北元化工 | 3.67 | 355.63 | -0.03 | -0.81% | 115519 | 4259.99 | 0.29% | | 688281 | 华秦科技 | 48.90 | 57.66 | -0.42 | -0.85% | 20344.26 | 10007.68 | 0.53% | | 601225 | 陕西煤业 | 24.49 | 14.68 | -0.25 | -1.01% | 280239 | 67789.45 | 0.29% | | 000812 | 陕西金叶 | 3.45 | -11.16 | -0.04 | -1.15% | 195018 | 6708.424 | 2.58% | | 301357 | 北方长龙 | 97.01 | 429.75 | -1.29 | -1.31% | 49234 | 46138.6 | 5.17% | | 600893 | 航发动力 | 34.59 | 146.50 | -0.54 | -1.54% | 236576 | 82347.63 | 0.89% | | 600928 | 西安银行 | 3.62 | 5.97 | -0.06 | -1.63% | 176744 | 6398.556 | 0.40% | | 001286 | 陕西能源 | 10.31 | 12.10 | -0.19 | -1.81% | 173477 | 17912.96 | 1.29% | | 000721 | 西安饮食 | 6.61 | -25.93 | -0.20 | -2.94% | 293394 | 19240.18 | 5.73% | | 300164 | 通源石油 | 11.46 | 294.03 | -0.48 | -4.02% | 1248475 | 140923.8 | 21.41% |
|