|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:25下跌家数:55平均涨幅:-1.01%平均换手:3.88%总成交额:429.92亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601012 | 隆基绿能 | 19.28 | -24.58 | +1.15 | +6.34% | 5569401 | 1092797 | 7.35% | | 601225 | 陕西煤业 | 21.33 | 10.94 | +0.77 | +3.75% | 1034838 | 219320.1 | 1.07% | | 300164 | 通源石油 | 5.85 | 57.79 | +0.16 | +2.81% | 1250619 | 72761.33 | 21.44% | | 601015 | 陕西黑猫 | 3.82 | -6.64 | +0.08 | +2.14% | 638376 | 24350.22 | 3.13% | | 600831 | ST广网 | 4.84 | -3.26 | +0.10 | +2.11% | 127991 | 6223.256 | 1.80% | | 600665 | 天地源 | 3.37 | -2.61 | +0.06 | +1.81% | 161879 | 5465.952 | 1.87% | | 002267 | 陕天然气 | 8.46 | 14.47 | +0.13 | +1.56% | 259909 | 21887.67 | 2.34% | | 600928 | 西安银行 | 4.02 | 6.68 | +0.06 | +1.52% | 462856 | 18501.41 | 1.05% | | 688122 | 西部超导 | 77.32 | 50.31 | +0.97 | +1.27% | 603192.2 | 475936.9 | 9.28% | | 300103 | 达刚控股 | 7.11 | -19.28 | +0.08 | +1.14% | 104243 | 7504.364 | 3.28% | | 688269 | 凯立新材 | 39.82 | 48.63 | +0.39 | +0.99% | 27407.54 | 11100.42 | 2.10% | | 601369 | 陕鼓动力 | 8.56 | 14.80 | +0.08 | +0.94% | 155276 | 13264.76 | 0.91% | | 001299 | 美能能源 | 12.28 | 30.03 | +0.11 | +0.90% | 25774 | 3158.288 | 3.94% | | 001286 | 陕西能源 | 9.24 | 12.37 | +0.08 | +0.87% | 187248 | 17251.51 | 1.78% | | 605033 | 美邦股份 | 21.88 | 115.69 | +0.13 | +0.60% | 23480 | 5155.988 | 6.95% | | 600248 | 陕建股份 | 3.92 | 6.03 | +0.02 | +0.51% | 273620 | 10737.86 | 0.74% | | 001231 | 农心科技 | 20.70 | 32.33 | +0.10 | +0.49% | 11302 | 2331.5 | 2.26% | | 000812 | 陕西金叶 | 4.59 | 936.02 | +0.02 | +0.44% | 129857 | 5973.904 | 1.69% | | 000721 | 西安饮食 | 8.65 | -40.52 | +0.03 | +0.35% | 179864 | 15604.42 | 3.51% | | 000563 | 陕国投A | 3.61 | 13.18 | +0.01 | +0.28% | 717360 | 25968.9 | 1.40% | | 600302 | 标准股份 | 7.25 | -18.64 | +0.02 | +0.28% | 154924 | 11342.08 | 4.48% | | 002864 | 盘龙药业 | 29.45 | 25.92 | +0.06 | +0.20% | 20005 | 5898.956 | 2.70% | | 301517 | 陕西华达 | 43.08 | 810.09 | +0.06 | +0.14% | 38300 | 16553.54 | 6.44% | | 600455 | 博通股份 | 25.84 | 43.82 | +0.02 | +0.08% | 12460 | 3228.163 | 1.99% | | 600456 | 宝钛股份 | 32.97 | 41.56 | +0.01 | +0.03% | 150844 | 50090.73 | 3.16% | | 601179 | 中国西电 | 7.09 | 30.48 | 0.00 | 0.00% | 1167130 | 83485.43 | 2.28% | | 920519 | 万德股份 | 13.35 | 76.14 | -0.01 | -0.07% | 9423 | 1269.652 | 1.50% | | 603139 | 康惠股份 | 21.51 | -17.74 | -0.02 | -0.09% | 12474 | 2685.334 | 1.25% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.01 | -0.17% | 248196 | 14737.44 | 0.69% | | 301357 | 北方长龙 | 157.90 | -1918.47 | -0.28 | -0.18% | 139056 | 217887.8 | 58.43% | | 600706 | 曲江文旅 | 10.08 | 61.49 | -0.02 | -0.20% | 137644 | 13919.23 | 5.42% | | 601568 | 北元集团 | 3.97 | 67.55 | -0.01 | -0.25% | 172331 | 6863.23 | 0.43% | | 300140 | 节能环境 | 6.07 | 26.38 | -0.02 | -0.33% | 148619 | 9104.813 | 1.46% | | 600080 | 金花股份 | 7.24 | 37.88 | -0.03 | -0.41% | 36181 | 2629.492 | 0.97% | | 600379 | 宝光股份 | 13.36 | 54.03 | -0.06 | -0.45% | 126181 | 17189.1 | 3.82% | | 920599 | 同力股份 | 19.36 | 10.95 | -0.09 | -0.46% | 43010 | 8420.484 | 1.23% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.04 | -0.46% | 447160 | 38634.25 | 1.09% | | 300861 | 美畅股份 | 16.62 | -244.84 | -0.08 | -0.48% | 78800 | 13318.1 | 1.87% | | 688101 | 三达膜 | 16.68 | 15.86 | -0.11 | -0.66% | 30381.62 | 5104.721 | 0.92% | | 000610 | 西安旅游 | 12.08 | -11.32 | -0.08 | -0.66% | 98775 | 12008.64 | 4.19% | | 003009 | 中天火箭 | 50.41 | 2585.91 | -0.36 | -0.71% | 35424 | 17981.03 | 2.28% | | 920564 | 天润科技 | 22.25 | 246.88 | -0.16 | -0.71% | 8052 | 1810.281 | 1.99% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.02 | -0.77% | 4570901 | 118609.6 | 3.11% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.07 | -0.80% | 23598.42 | 2076.743 | 0.63% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.03 | -0.80% | 166757 | 6286.257 | 1.31% | | 000516 | 国际医学 | 4.94 | -45.05 | -0.04 | -0.80% | 173138 | 8576.258 | 0.79% | | 000768 | 中航西飞 | 26.45 | 69.72 | -0.23 | -0.86% | 319753 | 85398.17 | 1.15% | | 301306 | 西测测试 | 55.95 | -27.85 | -0.49 | -0.87% | 35694 | 20244.16 | 6.12% | | 600217 | 中再资环 | 4.25 | -13.96 | -0.04 | -0.93% | 156575 | 6697.484 | 0.94% | | 600893 | 航发动力 | 42.51 | 317.11 | -0.47 | -1.09% | 472239 | 204722.4 | 1.77% | | 002799 | 环球印务 | 8.14 | -27.76 | -0.09 | -1.09% | 53262 | 4354.875 | 1.66% | | 300397 | 天和防务 | 12.39 | -47.33 | -0.16 | -1.27% | 144620 | 18045.69 | 3.57% | | 600984 | 建设机械 | 3.81 | -4.72 | -0.05 | -1.30% | 195697 | 7508.579 | 1.56% | | 301231 | 荣信文化 | 23.19 | -65.37 | -0.31 | -1.32% | 19504 | 4569.79 | 3.62% | | 300775 | 三角防务 | 24.98 | 42.37 | -0.36 | -1.42% | 123475 | 30991.16 | 2.32% | | 688334 | 西高院 | 20.86 | 26.95 | -0.33 | -1.56% | 94007.77 | 19962.78 | 5.99% | | 605168 | 三人行 | 29.62 | 45.45 | -0.55 | -1.82% | 29905 | 8975.814 | 1.42% | | 002149 | 西部材料 | 18.31 | 72.48 | -0.36 | -1.93% | 296911 | 54965.53 | 6.08% | | 000561 | 烽火电子 | 11.33 | -45.97 | -0.24 | -2.07% | 309928 | 35271.8 | 5.15% | | 600343 | 航天动力 | 14.89 | -46.71 | -0.36 | -2.36% | 149565 | 22517.76 | 2.34% | | 000837 | 秦川机床 | 13.15 | 244.53 | -0.34 | -2.52% | 313985 | 42165.53 | 3.12% | | 688102 | 斯瑞新材 | 17.06 | 99.15 | -0.45 | -2.57% | 133405.5 | 23272.39 | 1.82% | | 688333 | 铂力特 | 69.37 | 170.88 | -1.86 | -2.61% | 61584.25 | 43336.68 | 2.24% | | 300831 | 派瑞股份 | 14.05 | 112.06 | -0.39 | -2.70% | 61265 | 8726.566 | 3.32% | | 688314 | 康拓医疗 | 34.70 | 29.80 | -1.02 | -2.86% | 9456.148 | 3331.115 | 1.16% | | 301171 | 易点天下 | 30.26 | 58.65 | -0.93 | -2.98% | 325900 | 100412.8 | 8.73% | | 301031 | 中熔电气 | 104.29 | 39.58 | -3.23 | -3.00% | 42590 | 45683.16 | 6.19% | | 300487 | 蓝晓科技 | 56.66 | 34.75 | -1.79 | -3.06% | 42381 | 24449.39 | 1.38% | | 688550 | 瑞联新材 | 49.02 | 26.39 | -1.70 | -3.35% | 46554.31 | 23111.57 | 2.68% | | 000697 | *ST炼石 | 8.60 | -32.68 | -0.30 | -3.37% | 116550 | 10177.95 | 1.97% | | 300581 | 晨曦航空 | 17.60 | -258.47 | -0.69 | -3.77% | 414572 | 73492.2 | 7.54% | | 688719 | 爱科赛博 | 46.20 | 228.38 | -2.00 | -4.15% | 64987.64 | 31303.97 | 7.24% | | 302132 | 中航成飞 | 86.73 | -124.80 | -3.87 | -4.27% | 208161 | 184176.9 | 3.55% | | 920576 | 天力复合 | 31.25 | 93.40 | -1.44 | -4.41% | 38380 | 12465.52 | 3.58% | | 301589 | 诺瓦星云 | 163.12 | 26.79 | -7.62 | -4.46% | 11108 | 18626.73 | 3.22% | | 920640 | 富士达 | 26.70 | 91.70 | -1.29 | -4.61% | 53262 | 14740.19 | 2.95% | | 688150 | 莱特光电 | 24.64 | 49.26 | -1.31 | -5.05% | 73592.52 | 18601.5 | 1.83% | | 601958 | 金钼股份 | 15.02 | 16.96 | -0.92 | -5.77% | 596140 | 92052.15 | 1.85% | | 688167 | 炬光科技 | 148.20 | -77.55 | -9.08 | -5.77% | 49674.17 | 76572.13 | 5.53% | | 688281 | 华秦科技 | 71.27 | 56.48 | -4.55 | -6.00% | 30841.2 | 22528.37 | 1.13% | | 688498 | 源杰科技 | 346.50 | 1013.69 | -24.00 | -6.48% | 45672.62 | 160768 | 7.59% |
|