|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:30下跌家数:54平均涨幅:-0.51%平均换手:2.73%总成交额:250.43亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000923 | 河钢资源 | 18.55 | 68.78 | +1.21 | +6.98% | 586621 | 109040.6 | 9.34% | | 603938 | 三孚股份 | 47.11 | 111.99 | +2.68 | +6.03% | 556620 | 266198.9 | 14.55% | | 002442 | 龙星科技 | 5.57 | 104.82 | +0.20 | +3.72% | 276458 | 15295.81 | 5.62% | | 001301 | 尚太科技 | 54.93 | 23.12 | +1.91 | +3.60% | 62508 | 33839.16 | 2.40% | | 300491 | 通合科技 | 34.59 | 238.57 | +1.03 | +3.07% | 99002 | 34286.6 | 6.28% | | 600482 | 中国动力 | 35.22 | 47.17 | +0.81 | +2.35% | 202565 | 71069.1 | 0.89% | | 600011 | 华能国际 | 7.04 | 9.42 | +0.14 | +2.03% | 1171663 | 81819.08 | 1.07% | | 600956 | 新天绿能 | 7.36 | 19.54 | +0.13 | +1.80% | 93595 | 6857.58 | 0.40% | | 003031 | 中瓷电子 | 120.60 | 79.97 | +1.85 | +1.56% | 124149 | 150404.4 | 3.65% | | 002342 | 巨力索具 | 8.15 | 658.27 | +0.12 | +1.49% | 703724 | 57121.08 | 7.37% | | 601326 | 秦港股份 | 3.63 | 12.41 | +0.05 | +1.40% | 189928 | 6871.2 | 0.40% | | 601000 | 唐山港 | 4.57 | 12.76 | +0.06 | +1.33% | 430926 | 19640.52 | 0.73% | | 920471 | 美邦科技 | 13.15 | -392.57 | +0.16 | +1.23% | 28414 | 3693.912 | 5.36% | | 600722 | 金牛化工 | 20.00 | 241.59 | +0.23 | +1.16% | 1703384 | 346528.8 | 25.04% | | 000600 | 建投能源 | 7.52 | 8.70 | +0.08 | +1.08% | 204630 | 15372.78 | 1.88% | | 600997 | 开滦股份 | 5.68 | -16.98 | +0.06 | +1.07% | 139216 | 7884.75 | 0.88% | | 603156 | 养元饮品 | 41.45 | 38.29 | +0.40 | +0.97% | 93322 | 38171.03 | 0.74% | | 600230 | 沧州大化 | 14.97 | 57.27 | +0.09 | +0.60% | 108644 | 16083.2 | 2.62% | | 600409 | 三友化工 | 7.04 | 78.93 | +0.04 | +0.57% | 224298 | 15739.8 | 1.09% | | 300847 | 中船汉光 | 14.35 | 37.70 | +0.08 | +0.56% | 38790 | 5565.73 | 1.31% | | 605196 | 华通线缆 | 36.14 | 59.31 | +0.19 | +0.53% | 75924 | 27496.07 | 1.50% | | 603385 | 惠达卫浴 | 5.86 | -7.75 | +0.03 | +0.51% | 33661 | 1963.16 | 0.88% | | 000709 | 河钢股份 | 2.15 | 21.34 | +0.01 | +0.47% | 745368.9 | 15947.83 | 0.72% | | 600149 | 廊坊发展 | 5.21 | 138.42 | +0.02 | +0.39% | 86762 | 4517.5 | 2.28% | | 600550 | 保变电气 | 10.98 | 79.20 | +0.04 | +0.37% | 166090 | 18228.52 | 0.90% | | 600803 | 新奥股份 | 19.00 | 13.48 | +0.04 | +0.21% | 67014 | 12702.72 | 0.22% | | 300446 | 航天智造 | 13.17 | 15.20 | +0.02 | +0.15% | 69642 | 9189.489 | 0.83% | | 301522 | 上大股份 | 23.56 | 85.74 | +0.02 | +0.08% | 35651 | 8442.11 | 1.29% | | 920076 | 国亮新材 | 13.03 | 18.27 | +0.01 | +0.08% | 5806 | 754.5442 | 1.58% | | 300428 | 立中集团 | 20.37 | 13.15 | +0.01 | +0.05% | 53494 | 10951.16 | 0.89% | | 600135 | 乐凯胶片 | 7.68 | -54.34 | 0.00 | 0.00% | 57450 | 4417.7 | 1.04% | | 600340 | *ST华幸 | 1.08 | -0.20 | 0.00 | 0.00% | 380168 | 4103.44 | 0.98% | | 603050 | 科林电气 | 18.14 | 34.39 | -0.04 | -0.22% | 16417 | 2970.46 | 0.41% | | 300107 | 建新股份 | 6.97 | 265.92 | -0.02 | -0.29% | 72678 | 5063.2 | 2.09% | | 301197 | 工大科雅 | 26.33 | 153.02 | -0.08 | -0.30% | 18875 | 5014.06 | 1.74% | | 301580 | 爱迪特 | 54.21 | 38.75 | -0.19 | -0.35% | 29772 | 16265.38 | 2.95% | | 300922 | 天秦装备 | 19.70 | 90.63 | -0.07 | -0.35% | 184059 | 36528.3 | 14.58% | | 002049 | 紫光国微 | 61.21 | 33.45 | -0.22 | -0.36% | 88878 | 54509.27 | 1.05% | | 000958 | 电投产融 | 5.29 | 31.40 | -0.02 | -0.38% | 84647 | 4476.36 | 0.16% | | 000937 | 冀中能源 | 4.80 | 35.30 | -0.02 | -0.41% | 648761 | 31155.6 | 1.72% | | 002459 | 晶澳科技 | 6.89 | -4.86 | -0.03 | -0.43% | 184966 | 12727.15 | 0.56% | | 920022 | 世昌股份 | 19.48 | 17.48 | -0.11 | -0.56% | 1524 | 295.7057 | 0.92% | | 600480 | 凌云股份 | 8.29 | 14.34 | -0.05 | -0.60% | 74595 | 6200.34 | 0.61% | | 002282 | 博深股份 | 6.19 | 23.79 | -0.04 | -0.64% | 21520 | 1332.91 | 0.45% | | 300990 | 同飞股份 | 92.75 | 62.04 | -0.60 | -0.64% | 73038 | 67990.54 | 8.82% | | 600965 | *ST福成 | 2.95 | 61.06 | -0.02 | -0.67% | 122891 | 3654.35 | 1.50% | | 002108 | 沧州明珠 | 4.37 | 35.61 | -0.03 | -0.68% | 125519 | 5495.94 | 0.76% | | 603176 | 汇通集团 | 5.46 | -53.63 | -0.04 | -0.73% | 28757 | 1574.78 | 0.62% | | 000889 | 中嘉博创 | 3.98 | 30.97 | -0.03 | -0.75% | 288193 | 11570.05 | 3.31% | | 600906 | 财达证券 | 6.48 | 18.47 | -0.05 | -0.77% | 232631 | 15060.78 | 1.10% | | 000778 | 新兴铸管 | 3.78 | 16.38 | -0.03 | -0.79% | 548959 | 20772.35 | 1.41% | | 002494 | 华斯股份 | 4.89 | 81.55 | -0.04 | -0.81% | 56864 | 2792.24 | 1.98% | | 000401 | 金隅冀东 | 3.65 | -16.57 | -0.03 | -0.82% | 65141 | 2381.99 | 0.25% | | 920247 | 华密新材 | 14.72 | 59.55 | -0.13 | -0.88% | 15698 | 2315.416 | 1.14% | | 300442 | 润泽科技 | 62.40 | 19.06 | -0.63 | -1.00% | 132096 | 83160.54 | 0.81% | | 300371 | 汇中股份 | 10.40 | 51.73 | -0.11 | -1.05% | 17755 | 1855.27 | 1.27% | | 301552 | 科力装备 | 24.68 | 24.64 | -0.27 | -1.08% | 11751 | 2908.87 | 3.80% | | 688146 | 中船特气 | 225.70 | 231.75 | -2.66 | -1.16% | 96189.12 | 219901.8 | 6.64% | | 002603 | 以岭药业 | 15.70 | 19.07 | -0.19 | -1.20% | 106812 | 16776.06 | 0.78% | | 000856 | 冀东装备 | 9.10 | 96.36 | -0.13 | -1.41% | 63663 | 5826.31 | 2.80% | | 000848 | 承德露露 | 8.25 | 12.62 | -0.12 | -1.43% | 116072 | 9607.82 | 1.15% | | 600812 | 华北制药 | 4.80 | 66.74 | -0.07 | -1.44% | 147444 | 7078.12 | 0.86% | | 920522 | 纳科诺尔 | 18.47 | 132.73 | -0.28 | -1.49% | 36309 | 6787.269 | 1.99% | | 002146 | 荣盛发展 | 1.23 | -0.70 | -0.02 | -1.60% | 1280296 | 15712.24 | 3.27% | | 002960 | 青鸟智控 | 8.35 | 29.35 | -0.14 | -1.65% | 74387 | 6232.21 | 0.77% | | 920717 | 瑞星股份 | 7.21 | -30.56 | -0.14 | -1.90% | 10480 | 762.0954 | 2.37% | | 601633 | 长城汽车 | 14.74 | 21.10 | -0.29 | -1.93% | 165103 | 24430.85 | 0.27% | | 300869 | 康泰医学 | 11.13 | -49.34 | -0.22 | -1.94% | 27682 | 3086 | 1.05% | | 920985 | 海泰新能 | 4.77 | -2.13 | -0.10 | -2.05% | 23464 | 1124.793 | 1.07% | | 301298 | 东利机械 | 12.80 | 71.79 | -0.27 | -2.07% | 14036 | 1808.4 | 1.30% | | 300981 | 中红医疗 | 15.45 | 163.54 | -0.34 | -2.15% | 89323 | 13804.09 | 2.27% | | 920163 | 方大新材 | 10.86 | 25.10 | -0.24 | -2.16% | 3892 | 425.5139 | 0.64% | | 002691 | *ST冀凯 | 4.46 | -18.66 | -0.10 | -2.19% | 25413 | 1132.94 | 0.76% | | 300368 | 汇金股份 | 9.47 | -31.88 | -0.23 | -2.37% | 338093 | 32043.34 | 6.39% | | 600559 | 老白干酒 | 11.48 | 28.34 | -0.29 | -2.46% | 167386 | 19276.84 | 1.84% | | 300138 | 晨光生物 | 11.79 | 17.13 | -0.31 | -2.56% | 124152 | 14726.72 | 3.12% | | 920206 | 彩客科技 | 40.67 | 19.95 | -1.10 | -2.63% | 18102 | 7495.391 | 6.58% | | 920171 | 志晟信息 | 16.36 | 469.53 | -0.46 | -2.73% | 21270 | 3513.571 | 3.14% | | 301261 | 恒工精密 | 58.41 | 48.59 | -1.66 | -2.76% | 21150 | 12497.86 | 2.02% | | 300255 | 常山药业 | 23.11 | -61.46 | -0.67 | -2.82% | 158949 | 36989.31 | 1.73% | | 000158 | 常山北明 | 13.29 | 1628.69 | -0.44 | -3.20% | 401269 | 53522.36 | 2.52% | | 300152 | *ST动力 | 1.69 | -46.47 | -0.06 | -3.43% | 183301 | 3125.59 | 2.57% | | 301551 | 无线传媒 | 21.87 | 34.43 | -0.89 | -3.91% | 83604 | 18409.36 | 5.41% | | 300137 | 先河环保 | 10.73 | -175.86 | -0.51 | -4.54% | 179592 | 19684.97 | 3.40% | | 920964 | 润农节水 | 5.59 | -50.80 | -0.28 | -4.77% | 106531 | 6077.834 | 7.21% | | 300765 | 石药创新 | 41.72 | 57.29 | -3.42 | -7.58% | 283694 | 124217.5 | 2.02% |
|