|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)浙江省上涨家数:194下跌家数:517平均涨幅:-1.20%平均换手:3.88%总成交额:2725.98亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 114.40 | 80.99 | +10.85 | +10.48% | 36086 | 41768.9 | 3.53% | | 002370 | 亚太药业 | 6.24 | 34.74 | +0.57 | +10.05% | 138782 | 8660.008 | 1.86% | | 002942 | 新农股份 | 21.86 | 42.52 | +1.99 | +10.02% | 45954 | 9795.104 | 3.35% | | 001225 | 和泰机电 | 52.20 | 72.81 | +4.75 | +10.01% | 22233 | 11360.83 | 10.57% | | 605055 | 迎丰股份 | 10.78 | -1355.06 | +0.98 | +10.00% | 226033 | 23075.58 | 5.14% | | 002629 | 仁智股份 | 8.48 | 179.15 | +0.77 | +9.99% | 249658 | 20126.98 | 7.01% | | 601579 | 会稽山 | 23.24 | 55.91 | +2.11 | +9.99% | 310372 | 70086.37 | 6.47% | | 600537 | 亿晶光电 | 4.10 | -2.74 | +0.37 | +9.92% | 1724771 | 69960.74 | 14.57% | | 920770 | 艾能聚 | 20.61 | 68.25 | +1.76 | +9.34% | 204320 | 43363.76 | 24.95% | | 300943 | 春晖智控 | 18.39 | 68.87 | +1.57 | +9.33% | 232606 | 41862.03 | 17.31% | | 603301 | 振德医疗 | 65.89 | 49.90 | +5.45 | +9.02% | 151405 | 98012.53 | 5.68% | | 300270 | 中威电子 | 11.65 | -55.74 | +0.93 | +8.68% | 551349 | 63331.18 | 21.13% | | 605318 | 法狮龙 | 50.67 | -208.38 | +3.81 | +8.13% | 63510 | 31352.06 | 5.05% | | 002043 | 兔宝宝 | 12.35 | 16.83 | +0.92 | +8.05% | 328943 | 39161.06 | 4.47% | | 301388 | 欣灵电气 | 34.66 | 197.23 | +2.56 | +7.98% | 115545 | 38788.52 | 42.24% | | 600798 | 宁波海运 | 4.37 | 4141.44 | +0.31 | +7.64% | 2455914 | 105655.1 | 20.36% | | 600173 | 卧龙新能 | 9.85 | 641.69 | +0.68 | +7.42% | 1116429 | 108395.9 | 15.94% | | 001333 | 光华股份 | 25.68 | 24.82 | +1.72 | +7.18% | 70301 | 17845.57 | 15.98% | | 300710 | 万隆光电 | 21.73 | -9.73 | +1.45 | +7.15% | 141878 | 31070.15 | 19.02% | | 601116 | 三江购物 | 15.95 | 55.94 | +1.01 | +6.76% | 657522 | 102097.6 | 12.01% | | 300512 | 中亚股份 | 9.98 | 158.44 | +0.62 | +6.62% | 438745 | 43064.36 | 13.36% | | 300118 | 东方日升 | 10.94 | -3.96 | +0.61 | +5.91% | 1064478 | 118543.4 | 11.49% | | 603130 | 云中马 | 48.40 | 78.59 | +2.40 | +5.22% | 113816 | 55914.52 | 22.29% | | 600059 | 古越龙山 | 10.04 | 45.51 | +0.49 | +5.13% | 291378 | 28813.96 | 3.20% | | 300329 | 海伦钢琴 | 14.97 | -36.10 | +0.71 | +4.98% | 194358 | 29446.19 | 7.71% | | 300357 | 我武生物 | 30.21 | 45.77 | +1.38 | +4.79% | 149922 | 44758.28 | 3.10% | | 300768 | 迪普科技 | 21.35 | 85.25 | +0.97 | +4.76% | 353134 | 73834.97 | 8.39% | | 002082 | 万邦德 | 15.07 | 295.45 | +0.67 | +4.65% | 480438 | 72059.64 | 8.68% | | 300863 | 卡倍亿 | 48.18 | 55.67 | +1.99 | +4.31% | 148781 | 70598.49 | 8.23% | | 603316 | 诚邦股份 | 13.08 | -33.05 | +0.52 | +4.14% | 375494 | 50868.21 | 14.21% | | 300882 | 万胜智能 | 19.89 | 43.77 | +0.77 | +4.03% | 191084 | 38017.6 | 7.17% | | 300945 | 曼卡龙 | 21.29 | 48.06 | +0.81 | +3.96% | 387246 | 82863.3 | 16.24% | | 601022 | 宁波远洋 | 10.52 | 21.03 | +0.40 | +3.95% | 548713 | 56971.42 | 22.07% | | 600208 | 衢州发展 | 4.52 | -148.42 | +0.17 | +3.91% | 3121155 | 146751 | 3.67% | | 301082 | 久盛电气 | 20.88 | -118.31 | +0.77 | +3.83% | 413430 | 86881.93 | 19.76% | | 002115 | 三维通信 | 11.62 | -34.61 | +0.41 | +3.66% | 1607305 | 185217.8 | 21.37% | | 600415 | 小商品城 | 19.04 | 31.48 | +0.67 | +3.65% | 1029467 | 194786.4 | 1.88% | | 301056 | 森赫股份 | 12.92 | 47.15 | +0.43 | +3.44% | 80836 | 10386.33 | 4.59% | | 001278 | 一彬科技 | 18.60 | -69.66 | +0.59 | +3.28% | 30138 | 5565.207 | 5.96% | | 605303 | 园林股份 | 17.55 | -13.86 | +0.54 | +3.17% | 119145 | 21108.59 | 7.39% | | 300411 | 金盾股份 | 13.65 | 408.08 | +0.40 | +3.02% | 318264 | 43778.13 | 10.30% | | 603373 | 安邦护卫 | 47.97 | 39.93 | +1.24 | +2.65% | 16845 | 8040.978 | 3.71% | | 600671 | 天目药业 | 18.63 | 51.57 | +0.47 | +2.59% | 60497 | 11313.44 | 4.97% | | 920101 | 志高机械 | 45.46 | 34.63 | +1.13 | +2.55% | 11106 | 5081.172 | 5.44% | | 603391 | 力聚热能 | 53.00 | 18.16 | +1.30 | +2.51% | 26079 | 13744.76 | 11.46% | | 002034 | 旺能环境 | 17.14 | 12.83 | +0.42 | +2.51% | 74635 | 12708.85 | 1.73% | | 603186 | 华正新材 | 43.80 | -96.10 | +1.06 | +2.48% | 138552 | 61530.18 | 9.76% | | 603806 | 福斯特 | 15.75 | 46.96 | +0.34 | +2.21% | 391154 | 62471.48 | 1.50% | | 600926 | 杭州银行 | 16.09 | 6.25 | +0.34 | +2.16% | 913480 | 146024.4 | 1.26% | | 300478 | 杭州高新 | 25.10 | -141.60 | +0.53 | +2.16% | 70740 | 17848.88 | 5.74% | | 605336 | 帅丰电器 | 15.32 | 120.08 | +0.32 | +2.13% | 40707 | 6243.665 | 2.22% | | 603071 | 物产环能 | 14.58 | 11.94 | +0.30 | +2.10% | 52370 | 7589.15 | 0.94% | | 603568 | 伟明环保 | 21.59 | 13.60 | +0.44 | +2.08% | 119741 | 25954 | 0.70% | | 002677 | 浙江美大 | 7.39 | 189.70 | +0.15 | +2.07% | 151565 | 11209.78 | 2.83% | | 601865 | 福莱特 | 17.21 | -174.61 | +0.34 | +2.02% | 321880 | 56299.03 | 1.69% | | 001256 | 炜冈科技 | 22.37 | 38.37 | +0.44 | +2.01% | 24354 | 5429.51 | 5.95% | | 601916 | 浙商银行 | 3.08 | 5.69 | +0.06 | +1.99% | 2766860 | 84455 | 1.28% | | 920395 | 朗鸿科技 | 14.02 | 32.85 | +0.27 | +1.96% | 18064 | 2543.208 | 1.74% | | 002142 | 宁波银行 | 27.10 | 6.33 | +0.52 | +1.96% | 611429 | 164873.6 | 0.93% | | 688032 | 禾迈股份 | 112.25 | 80.57 | +2.15 | +1.95% | 26530.9 | 30544.34 | 2.14% | | 002173 | 创新医疗 | 21.95 | -108.49 | +0.42 | +1.95% | 546145 | 120422.8 | 13.12% | | 000559 | 万向钱潮 | 11.55 | 38.43 | +0.22 | +1.94% | 2009762 | 237072.5 | 6.06% | | 301607 | 富特科技 | 37.83 | 56.85 | +0.72 | +1.94% | 47114 | 17952.01 | 4.35% | | 002067 | 景兴纸业 | 6.36 | 115.98 | +0.12 | +1.92% | 2576724 | 167151.6 | 19.88% | | 603701 | 德宏股份 | 20.29 | 131.06 | +0.38 | +1.91% | 45655 | 9234.785 | 1.75% | | 300645 | 正元智慧 | 17.88 | 1374.18 | +0.33 | +1.88% | 78177 | 14061.7 | 5.61% | | 601528 | 瑞丰银行 | 5.45 | 5.43 | +0.10 | +1.87% | 231655 | 12528.99 | 1.34% | | 920682 | 球冠电缆 | 10.00 | 25.50 | +0.18 | +1.83% | 55543 | 5559.746 | 2.95% | | 002244 | 滨江集团 | 11.94 | 11.49 | +0.21 | +1.79% | 435607 | 52525.11 | 1.62% | | 920656 | 海昇药业 | 17.95 | 31.15 | +0.31 | +1.76% | 12587 | 2255.392 | 3.89% | | 920570 | 坤博精工 | 39.40 | -175909.60 | +0.64 | +1.65% | 12450 | 4930.978 | 5.06% | | 600512 | 腾达建设 | 2.52 | 159.04 | +0.04 | +1.61% | 329266 | 8291.06 | 2.07% | | 601018 | 宁波港 | 3.81 | 14.09 | +0.06 | +1.60% | 1816531 | 69061.38 | 0.93% | | 003017 | 大洋生物 | 34.54 | 35.03 | +0.54 | +1.59% | 46015 | 15887.11 | 6.64% | | 603657 | 春光科技 | 36.46 | 278.83 | +0.57 | +1.59% | 33085 | 12117.28 | 2.45% | | 688348 | 昱能科技 | 56.01 | 66.63 | +0.87 | +1.58% | 52638.02 | 30403.71 | 3.37% | | 002032 | 苏泊尔 | 48.56 | 17.34 | +0.75 | +1.57% | 30855 | 14877.28 | 0.39% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | +0.09 | +1.56% | 244168 | 14461.93 | 4.62% | | 002687 | 乔治白 | 4.56 | 40.20 | +0.07 | +1.56% | 100474 | 4573.721 | 2.43% | | 300729 | 乐歌股份 | 14.76 | 16.55 | +0.22 | +1.51% | 67271 | 10010.42 | 2.12% | | 002372 | 伟星新材 | 10.19 | 18.35 | +0.15 | +1.49% | 100516 | 10182.17 | 0.68% | | 002468 | 申通快递 | 17.67 | 25.61 | +0.26 | +1.49% | 244422 | 43121.81 | 1.67% | | 603600 | 永艺股份 | 11.16 | 12.19 | +0.16 | +1.45% | 55991 | 6254.548 | 1.87% | | 000913 | 钱江摩托 | 17.50 | 15.44 | +0.25 | +1.45% | 82370 | 14406.43 | 1.79% | | 003030 | 祖名股份 | 18.52 | -86.68 | +0.26 | +1.42% | 13967 | 2576.882 | 1.76% | | 002860 | 星帅尔 | 13.62 | 28.31 | +0.19 | +1.41% | 122238 | 16553.69 | 3.50% | | 300763 | 锦浪科技 | 87.90 | 37.18 | +1.21 | +1.40% | 254105 | 228230.3 | 7.90% | | 605378 | 野马电池 | 27.34 | 62.05 | +0.37 | +1.37% | 83429 | 23113.87 | 3.19% | | 603079 | 圣达生物 | 17.02 | 63.41 | +0.23 | +1.37% | 49635 | 8500.175 | 2.90% | | 002112 | 三变科技 | 13.36 | 38.75 | +0.18 | +1.37% | 126939 | 17043.55 | 4.84% | | 603896 | 寿仙谷 | 20.64 | 29.03 | +0.27 | +1.33% | 19953 | 4111.887 | 1.01% | | 605369 | 拱东医疗 | 19.34 | 33.66 | +0.25 | +1.31% | 13367 | 2564.686 | 0.61% | | 603456 | 九洲药业 | 19.55 | 26.47 | +0.25 | +1.30% | 371139 | 73516.81 | 4.17% | | 002214 | *ST大立 | 13.37 | -27.56 | +0.17 | +1.29% | 147038 | 20094.4 | 3.07% | | 603008 | 喜临门 | 17.36 | 18.16 | +0.22 | +1.28% | 96232 | 16824.9 | 2.59% | | 300898 | 熊猫乳品 | 26.50 | 34.07 | +0.33 | +1.26% | 33012 | 8676.064 | 2.88% | | 600790 | 轻纺城 | 4.02 | 45.59 | +0.05 | +1.26% | 194656 | 7814.642 | 1.33% | | 605162 | 新中港 | 8.98 | 25.06 | +0.11 | +1.24% | 70989 | 6354.741 | 1.77% | | 600987 | 航民股份 | 7.35 | 10.19 | +0.09 | +1.24% | 184299 | 13518.07 | 1.81% | | 301032 | 新柴股份 | 12.83 | 37.83 | +0.15 | +1.18% | 58062 | 7493.381 | 3.63% | | 603238 | 诺邦股份 | 18.85 | 28.72 | +0.22 | +1.18% | 26384 | 5032.359 | 1.49% | | 688577 | 浙海德曼 | 117.58 | 570.42 | +1.35 | +1.16% | 16130.97 | 19219.11 | 1.45% | | 603073 | 彩蝶实业 | 17.46 | 23.74 | +0.20 | +1.16% | 14362 | 2504.198 | 3.84% | | 603081 | 大丰实业 | 13.47 | 61.96 | +0.15 | +1.13% | 159098 | 21351.47 | 3.77% | | 600261 | 阳光照明 | 3.64 | 21.46 | +0.04 | +1.11% | 251935 | 9173.025 | 1.89% | | 600232 | 金鹰股份 | 6.39 | -100.28 | +0.07 | +1.11% | 86388 | 5540.808 | 2.37% | | 920169 | 七丰精工 | 32.91 | 81.61 | +0.36 | +1.11% | 49784 | 16130.6 | 9.79% | | 000739 | 普洛药业 | 15.98 | 19.10 | +0.17 | +1.08% | 102876 | 16513.46 | 0.89% | | 600283 | 钱江水利 | 9.53 | 22.65 | +0.10 | +1.06% | 33145 | 3150.536 | 0.61% | | 605177 | 东亚药业 | 19.19 | -13.48 | +0.20 | +1.05% | 14423 | 2767.593 | 1.28% | | 002686 | 亿利达 | 6.74 | 132.09 | +0.07 | +1.05% | 166666 | 11243.99 | 3.19% | | 920906 | 舜宇精工 | 29.50 | 46.73 | +0.30 | +1.03% | 21020 | 6241.5 | 6.33% | | 300849 | 锦盛新材 | 13.53 | -63.41 | +0.13 | +0.97% | 29813 | 4036.56 | 2.45% | | 600023 | 浙能电力 | 5.23 | 9.56 | +0.05 | +0.97% | 1065588 | 55615.33 | 0.79% | | 002479 | 富春环保 | 5.32 | 13.99 | +0.05 | +0.95% | 182941 | 9726.007 | 2.12% | | 600724 | 宁波富达 | 5.33 | 37.09 | +0.05 | +0.95% | 241232 | 12841.83 | 1.67% | | 603321 | 梅轮电梯 | 7.90 | 50.68 | +0.07 | +0.89% | 46593 | 3675.59 | 1.54% | | 600982 | 宁波能源 | 4.65 | 17.26 | +0.04 | +0.87% | 190885 | 8862.631 | 1.71% | | 002364 | 中恒电气 | 28.29 | 178.94 | +0.24 | +0.86% | 730820.9 | 215226.5 | 13.09% | | 603076 | 乐惠国际 | 24.80 | 122.09 | +0.21 | +0.85% | 17623 | 4381.28 | 1.46% | | 603711 | 香飘飘 | 13.03 | 29.03 | +0.11 | +0.85% | 19909 | 2587.823 | 0.48% | | 001270 | *ST铖昌 | 46.41 | 192.09 | +0.38 | +0.83% | 53548 | 24979.74 | 2.63% | | 600177 | 雅戈尔 | 7.49 | 13.25 | +0.06 | +0.81% | 352703 | 26379.12 | 0.76% | | 301073 | 君亭酒店 | 21.28 | 234.15 | +0.17 | +0.81% | 61458 | 13117.49 | 3.45% | | 600032 | 浙江新能 | 7.56 | 44.14 | +0.06 | +0.80% | 106013 | 8032.799 | 0.44% | | 603260 | 合盛硅业 | 49.27 | 159.43 | +0.37 | +0.76% | 70354 | 35089.16 | 0.60% | | 300698 | 万马科技 | 45.51 | 145.90 | +0.34 | +0.75% | 74263 | 34441.82 | 6.26% | | 002563 | 森马服饰 | 5.65 | 16.73 | +0.04 | +0.71% | 508345 | 28864.48 | 2.30% | | 605337 | 李子园 | 12.82 | 22.25 | +0.09 | +0.71% | 54372 | 6942.86 | 1.39% | | 000411 | 英特集团 | 11.40 | 11.52 | +0.08 | +0.71% | 56560 | 6456.565 | 1.75% | | 600051 | 宁波联合 | 7.20 | 31.38 | +0.05 | +0.70% | 54078 | 3894.452 | 1.74% | | 002508 | 老板电器 | 18.88 | 11.66 | +0.13 | +0.69% | 84899 | 16072.85 | 0.91% | | 002188 | 中天服务 | 5.81 | 174.42 | +0.04 | +0.69% | 99317 | 5782.654 | 3.86% | | 002203 | 海亮股份 | 13.22 | 37.68 | +0.09 | +0.69% | 480685 | 63869.13 | 2.19% | | 000906 | 浙商中拓 | 6.21 | 17.82 | +0.04 | +0.65% | 97919 | 6084.624 | 1.40% | | 002404 | 嘉欣丝绸 | 6.24 | 21.67 | +0.04 | +0.65% | 87186 | 5457.122 | 1.91% | | 920270 | 天铭科技 | 19.16 | 35.95 | +0.12 | +0.63% | 15824 | 3067.583 | 1.95% | | 603767 | 中马传动 | 27.91 | 1533.48 | +0.17 | +0.61% | 111903 | 31650.45 | 3.63% | | 920855 | 浙江大农 | 20.09 | 32.92 | +0.12 | +0.60% | 6396 | 1287.205 | 0.95% | | 603277 | 银都股份 | 18.51 | 21.00 | +0.11 | +0.60% | 28044 | 5163.673 | 0.46% | | 600491 | 龙元建设 | 3.45 | -13.54 | +0.02 | +0.58% | 380893 | 13256.08 | 2.49% | | 002284 | 亚太股份 | 12.53 | 29.96 | +0.07 | +0.56% | 244979 | 31054.64 | 3.35% | | 002263 | 大东南 | 3.64 | 164.40 | +0.02 | +0.55% | 919452.9 | 33810.98 | 4.90% | | 601137 | 博威合金 | 25.55 | 15.08 | +0.14 | +0.55% | 452592 | 118198.1 | 5.51% | | 603237 | 五芳斋 | 17.25 | 32.97 | +0.09 | +0.52% | 17984 | 3102.188 | 0.92% | | 301275 | 汉朔科技 | 53.23 | 40.76 | +0.27 | +0.51% | 18271 | 9729.529 | 5.41% | | 000517 | 荣安地产 | 2.06 | -3.04 | +0.01 | +0.49% | 493937 | 10308.59 | 1.98% | | 300489 | 光智科技 | 46.45 | 89.23 | +0.22 | +0.48% | 46758 | 21947.73 | 3.41% | | 301309 | 万得凯 | 29.71 | 21.55 | +0.14 | +0.47% | 8604 | 2572.563 | 3.44% | | 600273 | 嘉化能源 | 8.51 | 10.91 | +0.04 | +0.47% | 164344 | 13935.44 | 1.21% | | 002144 | 宏达高科 | 12.77 | 85.06 | +0.06 | +0.47% | 39244 | 5020.89 | 2.85% | | 600572 | 康恩贝 | 4.42 | 18.79 | +0.02 | +0.45% | 273182 | 12069.13 | 1.08% | | 603338 | 浙江鼎力 | 49.78 | 13.58 | +0.22 | +0.44% | 107175 | 53875.51 | 2.12% | | 920062 | 科润智控 | 11.36 | 47.10 | +0.05 | +0.44% | 51014 | 5831.009 | 3.82% | | 603839 | 安正时尚 | 9.29 | -40.26 | +0.04 | +0.43% | 224646 | 20963.95 | 5.77% | | 605007 | 五洲特纸 | 11.64 | 22.08 | +0.05 | +0.43% | 13907 | 1616.262 | 0.35% | | 603551 | 奥普科技 | 11.70 | 14.87 | +0.05 | +0.43% | 21840 | 2558.547 | 0.57% | | 603558 | 健盛集团 | 10.10 | 11.50 | +0.04 | +0.40% | 52857 | 5357.904 | 1.54% | | 002840 | 华统股份 | 10.76 | 32.29 | +0.04 | +0.37% | 79204 | 8510.92 | 1.26% | | 601921 | 浙版传媒 | 8.08 | 14.34 | +0.03 | +0.37% | 127112 | 10259.63 | 0.57% | | 600477 | 杭萧钢构 | 2.74 | 47.48 | +0.01 | +0.37% | 463073 | 12751.34 | 1.95% | | 600796 | 钱江生化 | 5.92 | 27.75 | +0.02 | +0.34% | 83853 | 4960.577 | 2.69% | | 301507 | 民生健康 | 13.74 | 50.52 | +0.04 | +0.29% | 24585 | 3388.476 | 2.25% | | 002586 | *ST围海 | 3.70 | -46.19 | +0.01 | +0.27% | 100025 | 3688.848 | 1.12% | | 603816 | 顾家家居 | 30.04 | 16.01 | +0.08 | +0.27% | 47382 | 14270.9 | 0.58% | | 601878 | 浙商证券 | 11.57 | 23.04 | +0.03 | +0.26% | 513344 | 59620.93 | 1.12% | | 002375 | 亚厦股份 | 3.88 | 16.74 | +0.01 | +0.26% | 123865 | 4817.827 | 0.93% | | 300316 | 晶盛机电 | 43.44 | 54.05 | +0.11 | +0.25% | 476263 | 209378.3 | 3.87% | | 603578 | 三星新材 | 12.56 | -14.87 | +0.03 | +0.24% | 16019 | 2017.318 | 0.89% | | 688075 | 安旭生物 | 38.41 | 35.82 | +0.09 | +0.23% | 4678.77 | 1797.905 | 0.37% | | 605011 | 杭州热电 | 21.71 | 42.26 | +0.05 | +0.23% | 37603 | 8181.484 | 0.94% | | 301157 | 华塑科技 | 48.05 | 89.22 | +0.11 | +0.23% | 10611 | 5174.211 | 5.14% | | 601113 | 华鼎股份 | 4.42 | 10.19 | +0.01 | +0.23% | 541990 | 23848.12 | 4.91% | | 600865 | 百大集团 | 9.22 | 25.08 | +0.02 | +0.22% | 44240 | 4098.646 | 1.18% | | 002135 | 东南网架 | 4.62 | 49.66 | +0.01 | +0.22% | 290050 | 13403.01 | 2.78% | | 300703 | 创源股份 | 30.06 | 45.08 | +0.06 | +0.20% | 76995 | 23390.04 | 4.54% | | 603331 | 百达精工 | 11.09 | 103.13 | +0.02 | +0.18% | 49412 | 5497.298 | 2.44% | | 603116 | 红蜻蜓 | 5.75 | -28.74 | +0.01 | +0.17% | 41596 | 2402.359 | 0.72% | | 920475 | 三友科技 | 19.13 | 5645.32 | +0.03 | +0.16% | 8820 | 1700.202 | 2.10% | | 301019 | 宁波色母 | 19.62 | 31.26 | +0.03 | +0.15% | 121120 | 24367.93 | 10.87% | | 002381 | 双箭股份 | 6.73 | 31.58 | +0.01 | +0.15% | 46093 | 3101.764 | 1.43% | | 603210 | 泰鸿万立 | 21.46 | 35.65 | +0.03 | +0.14% | 64782 | 14029.72 | 8.59% | | 920608 | 丰安股份 | 23.03 | 40.87 | +0.03 | +0.13% | 11539 | 2657.368 | 2.82% | | 002633 | 申科股份 | 15.95 | 679.79 | +0.02 | +0.13% | 18320 | 2928.234 | 1.23% | | 603908 | 牧高笛 | 24.48 | 44.10 | +0.03 | +0.12% | 13410 | 3285.145 | 1.44% | | 605008 | 长鸿高科 | 16.84 | -16202.07 | +0.02 | +0.12% | 62592 | 10530.27 | 0.97% | | 603172 | 万丰股份 | 18.04 | 47.78 | +0.02 | +0.11% | 23179 | 4221.533 | 4.63% | | 002758 | 浙农股份 | 9.06 | 11.68 | +0.01 | +0.11% | 94857 | 8599.701 | 1.83% | | 688565 | 力源科技 | 10.19 | 106.56 | +0.01 | +0.10% | 28772.58 | 2926.555 | 1.92% | | 301198 | 喜悦智行 | 11.29 | -68.19 | +0.01 | +0.09% | 36491 | 4127.765 | 2.35% | | 920056 | 能之光 | 26.80 | -- | +0.02 | +0.07% | 17753 | 4788.484 | 5.80% | | 688606 | 奥泰生物 | 67.20 | 17.15 | +0.05 | +0.07% | 5986.48 | 4040.85 | 0.76% | | 001358 | 兴欣新材 | 30.74 | 52.73 | +0.02 | +0.07% | 11811 | 3649.957 | 2.32% | | 603605 | 珀莱雅 | 79.00 | 18.97 | +0.02 | +0.03% | 53048 | 42029.82 | 1.34% | | 000631 | 顺发恒能 | 3.18 | 83.53 | 0.00 | 0.00% | 192223 | 6160.745 | 0.80% | | 600526 | 菲达环保 | 5.36 | 18.96 | 0.00 | 0.00% | 165029 | 8844.711 | 2.29% | | 600830 | 香溢融通 | 9.72 | 74.77 | 0.00 | 0.00% | 92932 | 9082.644 | 2.05% | | 601002 | 晋亿实业 | 5.29 | 18.39 | 0.00 | 0.00% | 94498 | 5011.589 | 0.99% | | 002133 | 广宇集团 | 3.55 | -3.21 | 0.00 | 0.00% | 211405 | 7570.53 | 2.75% | | 002154 | 报喜鸟 | 4.04 | 16.93 | 0.00 | 0.00% | 436220 | 17659.51 | 3.70% | | 002247 | 聚力文化 | 2.80 | 120.26 | 0.00 | 0.00% | 198451 | 5593.933 | 3.08% | | 002344 | 海宁皮城 | 4.42 | 74.74 | 0.00 | 0.00% | 199696 | 8874.83 | 1.56% | | 601339 | 百隆东方 | 5.63 | 14.88 | 0.00 | 0.00% | 130152 | 7381.146 | 0.87% | | 920685 | 新芝生物 | 15.35 | 34.74 | 0.00 | 0.00% | 8750 | 1346.171 | 1.60% | | 603889 | 新澳股份 | 8.02 | 13.53 | 0.00 | 0.00% | 440323 | 35018.71 | 6.11% | | 603105 | 芯能科技 | 9.39 | 24.10 | 0.00 | 0.00% | 133843 | 12651.74 | 2.68% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605268 | 王力安防 | 10.00 | 29.37 | 0.00 | 0.00% | 31216 | 3132.95 | 0.71% | | 301279 | 金道科技 | 22.52 | 55.29 | 0.00 | 0.00% | 17310 | 3966.772 | 4.66% | | 001367 | 海森药业 | 24.13 | 29.25 | -0.01 | -0.04% | 17166 | 4178.622 | 4.43% | | 605179 | 一鸣食品 | 20.59 | 237.98 | -0.01 | -0.05% | 48159 | 9915.741 | 1.20% | | 603272 | 联翔股份 | 18.82 | 76.61 | -0.01 | -0.05% | 14371 | 2716.713 | 1.39% | | 920527 | 夜光明 | 18.75 | 48.43 | -0.01 | -0.05% | 5335 | 1009.285 | 1.47% | | 603788 | 宁波高发 | 17.26 | 19.09 | -0.01 | -0.06% | 41385 | 7218.465 | 1.86% | | 603877 | 太平鸟 | 14.20 | 40.55 | -0.01 | -0.07% | 13658 | 1943.092 | 0.29% | | 920924 | 广脉科技 | 24.06 | 93.15 | -0.02 | -0.08% | 10676 | 2600.107 | 1.73% | | 603311 | 金海高科 | 11.21 | 29.50 | -0.01 | -0.09% | 34459 | 3876.844 | 1.46% | | 002003 | 伟星股份 | 10.52 | 18.81 | -0.01 | -0.09% | 72519 | 7634.808 | 0.71% | | 002332 | 仙琚制药 | 9.68 | 26.18 | -0.01 | -0.10% | 171008 | 16635.12 | 1.74% | | 600814 | 杭州解百 | 7.44 | 27.16 | -0.01 | -0.13% | 50761 | 3785.433 | 0.70% | | 600216 | 浙江医药 | 14.41 | 9.13 | -0.02 | -0.14% | 106029 | 15315.19 | 1.10% | | 300076 | GQY视讯 | 6.21 | -40.78 | -0.01 | -0.16% | 119000 | 7373.553 | 2.81% | | 600668 | 尖峰集团 | 11.88 | 7.23 | -0.02 | -0.17% | 79708 | 9514.945 | 1.93% | | 002552 | 宝鼎科技 | 17.10 | 39.41 | -0.03 | -0.18% | 119601 | 20911.28 | 3.73% | | 920227 | 美登科技 | 58.88 | 55.96 | -0.11 | -0.19% | 3611 | 2162.491 | 2.05% | | 300435 | 中泰股份 | 21.39 | -123.73 | -0.04 | -0.19% | 276892 | 61629.11 | 7.51% | | 920118 | 太湖远大 | 26.43 | 29.16 | -0.05 | -0.19% | 8319 | 2217.369 | 2.69% | | 002712 | 思美传媒 | 5.28 | -61.58 | -0.01 | -0.19% | 117272 | 6253.151 | 2.17% | | 002388 | ST新亚 | 5.18 | -11.04 | -0.01 | -0.19% | 114924 | 6037.117 | 2.27% | | 603726 | 朗迪集团 | 25.85 | 28.76 | -0.05 | -0.19% | 155055 | 40976.86 | 8.39% | | 002434 | 万里扬 | 10.24 | 40.43 | -0.02 | -0.19% | 498128 | 51580.73 | 3.80% | | 002634 | 棒杰股份 | 4.94 | -3.34 | -0.01 | -0.20% | 115597 | 5774.595 | 2.59% | | 300796 | 贝斯美 | 9.83 | -241.35 | -0.02 | -0.20% | 76071 | 7514.767 | 2.11% | | 603995 | 甬金股份 | 18.55 | 9.97 | -0.04 | -0.22% | 86886 | 16116.72 | 2.38% | | 300351 | 永贵电器 | 18.46 | 66.52 | -0.04 | -0.22% | 196088 | 36757.58 | 7.49% | | 920690 | 捷众科技 | 31.89 | 32.17 | -0.07 | -0.22% | 11306 | 3613.21 | 2.62% | | 002389 | 航天彩虹 | 22.60 | 1026.95 | -0.05 | -0.22% | 290411 | 66306.09 | 2.95% | | 603055 | 台华新材 | 8.88 | 12.61 | -0.02 | -0.22% | 61057 | 5432.012 | 0.69% | | 002641 | 公元股份 | 4.33 | 48.27 | -0.01 | -0.23% | 273427 | 11896.08 | 2.41% | | 002061 | 浙江交科 | 4.29 | 8.53 | -0.01 | -0.23% | 410912 | 17698.37 | 1.58% | | 000607 | 华媒控股 | 4.21 | -51.39 | -0.01 | -0.24% | 139927 | 5925.755 | 1.58% | | 603926 | 铁流股份 | 16.84 | 41.69 | -0.04 | -0.24% | 43749 | 7393.001 | 1.90% | | 002122 | 汇洲智能 | 3.68 | -17.99 | -0.01 | -0.27% | 476938 | 17654.1 | 2.40% | | 688298 | 东方生物 | 25.43 | -9.48 | -0.08 | -0.31% | 13472.52 | 3445.153 | 0.67% | | 300837 | 浙矿股份 | 25.24 | 76.76 | -0.08 | -0.32% | 9668 | 2451.179 | 1.40% | | 002761 | 浙江建投 | 9.30 | 51.82 | -0.03 | -0.32% | 153652 | 14394.79 | 1.42% | | 002415 | 海康威视 | 33.25 | 24.24 | -0.11 | -0.33% | 1399432 | 474016.2 | 1.55% | | 001336 | 楚环科技 | 23.08 | 81.00 | -0.08 | -0.35% | 13541 | 3110.483 | 2.91% | | 002124 | 天邦食品 | 2.86 | 6.55 | -0.01 | -0.35% | 450251 | 12928.53 | 2.28% | | 300314 | 戴维医疗 | 13.56 | 63.28 | -0.05 | -0.37% | 47925 | 6559.005 | 3.33% | | 002863 | 今飞凯达 | 5.21 | 45.52 | -0.02 | -0.38% | 137368 | 7230.917 | 2.29% | | 300519 | 新光药业 | 15.44 | 43.50 | -0.06 | -0.39% | 26099 | 4056.141 | 2.29% | | 301359 | 东南电子 | 19.96 | 53.25 | -0.09 | -0.45% | 19547 | 3944.714 | 5.45% | | 002056 | 横店东磁 | 21.38 | 15.75 | -0.10 | -0.47% | 991684 | 217301.7 | 6.10% | | 301469 | 恒达新材 | 27.32 | 38.51 | -0.13 | -0.47% | 6405 | 1757.734 | 1.39% | | 603231 | 索宝蛋白 | 18.74 | 24.27 | -0.09 | -0.48% | 28102 | 5314.298 | 2.64% | | 300144 | 宋城演艺 | 8.29 | 24.21 | -0.04 | -0.48% | 359626 | 30011.19 | 1.53% | | 600768 | 宁波富邦 | 12.43 | 209.07 | -0.06 | -0.48% | 33496 | 4198.157 | 2.50% | | 001255 | 博菲电气 | 32.55 | 126.29 | -0.16 | -0.49% | 17697 | 5836.24 | 2.25% | | 600633 | 浙数文化 | 13.85 | 23.68 | -0.07 | -0.50% | 228509 | 31973.23 | 1.80% | | 002615 | 哈尔斯 | 7.87 | 14.72 | -0.04 | -0.51% | 68495 | 5427.293 | 2.24% | | 603165 | 荣晟环保 | 13.57 | 16.40 | -0.07 | -0.51% | 50187 | 6872.646 | 1.84% | | 300880 | 迦南智能 | 19.30 | 26.83 | -0.10 | -0.52% | 21965 | 4282.96 | 1.13% | | 301390 | 经纬股份 | 34.40 | 60.07 | -0.18 | -0.52% | 7432 | 2572.33 | 2.56% | | 605066 | 天正电气 | 7.49 | 29.31 | -0.04 | -0.53% | 99390 | 7519.654 | 1.98% | | 002120 | 韵达股份 | 7.31 | 15.12 | -0.04 | -0.54% | 486560 | 35849.62 | 1.73% | | 300234 | 开尔新材 | 5.44 | 99.03 | -0.03 | -0.55% | 68649 | 3751.032 | 2.00% | | 688623 | 双元科技 | 67.70 | 55.39 | -0.38 | -0.56% | 3358.33 | 2273.699 | 1.75% | | 300795 | 米奥会展 | 14.03 | 32.26 | -0.08 | -0.57% | 29607 | 4199.459 | 1.71% | | 605116 | 奥锐特 | 22.44 | 22.73 | -0.13 | -0.58% | 15068 | 3394.996 | 0.37% | | 605028 | 世茂能源 | 25.66 | 24.55 | -0.15 | -0.58% | 40417 | 10488.17 | 2.53% | | 300439 | 美康生物 | 10.20 | 28.75 | -0.06 | -0.58% | 45582 | 4688.319 | 1.56% | | 601108 | 财通证券 | 8.44 | 15.70 | -0.05 | -0.59% | 410732 | 34954.67 | 0.88% | | 603700 | 宁水集团 | 11.78 | 31.38 | -0.07 | -0.59% | 31458 | 3733.746 | 1.56% | | 002795 | 永和智控 | 4.99 | -7.98 | -0.03 | -0.60% | 135710 | 6833.443 | 3.12% | | 688571 | 杭华股份 | 8.20 | 27.68 | -0.05 | -0.61% | 103712.5 | 8727.984 | 2.45% | | 002095 | 生意宝 | 19.16 | -180.82 | -0.12 | -0.62% | 32643 | 6315.688 | 1.30% | | 001238 | 浙江正特 | 49.10 | 476.30 | -0.31 | -0.63% | 3958 | 1945.796 | 0.38% | | 600120 | 浙江东方 | 6.17 | 17.62 | -0.04 | -0.64% | 662129 | 41275.71 | 1.94% | | 603213 | 镇洋发展 | 13.83 | 45.33 | -0.09 | -0.65% | 55417 | 7782.481 | 1.25% | | 002569 | *ST步森 | 9.16 | -23.73 | -0.06 | -0.65% | 8952 | 820.6704 | 0.64% | | 603168 | 莎普爱思 | 7.59 | -37.12 | -0.05 | -0.65% | 68830 | 5261.903 | 2.13% | | 605009 | 豪悦护理 | 33.28 | 20.93 | -0.22 | -0.66% | 22123 | 7364.515 | 1.03% | | 301345 | 涛涛车业 | 223.25 | 41.16 | -1.48 | -0.66% | 21975 | 51322.32 | 7.56% | | 603195 | 公牛集团 | 44.95 | 19.86 | -0.30 | -0.66% | 30939 | 13950.42 | 0.17% | | 300550 | 和仁科技 | 11.96 | 62.67 | -0.08 | -0.66% | 25804 | 3122.808 | 0.98% | | 002224 | 三力士 | 4.41 | 97.90 | -0.03 | -0.68% | 142979 | 6353.671 | 1.77% | | 600235 | 民丰特纸 | 7.27 | 66.09 | -0.05 | -0.68% | 134216 | 9857.33 | 3.82% | | 920058 | 华洋赛车 | 36.30 | 33.29 | -0.25 | -0.68% | 7721 | 2806.116 | 2.80% | | 002730 | 电光科技 | 15.89 | 61.76 | -0.11 | -0.69% | 63284 | 10152.34 | 1.83% | | 300360 | 炬华科技 | 15.85 | 12.20 | -0.11 | -0.69% | 104866 | 16780.38 | 2.10% | | 603258 | 电魂网络 | 20.03 | -128.40 | -0.14 | -0.69% | 29414 | 5949.464 | 1.22% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.04 | -0.71% | 26501 | 1501.175 | 1.02% | | 600763 | 通策医疗 | 43.44 | 37.89 | -0.31 | -0.71% | 52366 | 22923.53 | 1.17% | | 000967 | 盈峰环境 | 6.97 | 42.85 | -0.05 | -0.71% | 296274 | 20764.11 | 0.94% | | 002012 | 凯恩股份 | 5.49 | 909.46 | -0.04 | -0.72% | 94354 | 5237.973 | 2.02% | | 688449 | 联芸科技 | 57.34 | 198.27 | -0.42 | -0.73% | 113737.4 | 67120.76 | 16.25% | | 603538 | 美诺华 | 21.67 | 49.33 | -0.16 | -0.73% | 80906 | 17789.85 | 3.74% | | 300111 | 向日葵 | 6.76 | 1211.34 | -0.05 | -0.73% | 1837315 | 127048.7 | 16.41% | | 603271 | 永杰新材 | 39.91 | 22.98 | -0.30 | -0.75% | 35684 | 14478.61 | 9.07% | | 002444 | 巨星科技 | 28.83 | 14.45 | -0.22 | -0.76% | 144643 | 41982.49 | 1.26% | | 600052 | 东望时代 | 5.22 | -11.05 | -0.04 | -0.76% | 222899 | 11624.93 | 2.64% | | 603337 | 杰克科技 | 44.13 | 24.08 | -0.34 | -0.76% | 31834 | 14104.53 | 0.68% | | 300901 | 中胤时尚 | 15.51 | -184.19 | -0.12 | -0.77% | 32027 | 5040.666 | 1.33% | | 300784 | 利安科技 | 52.70 | 44.79 | -0.41 | -0.77% | 5897 | 3130.437 | 3.48% | | 000156 | 华数传媒 | 7.70 | 26.17 | -0.06 | -0.77% | 153891 | 11904.96 | 0.91% | | 002570 | 贝因美 | 6.41 | 55.19 | -0.05 | -0.77% | 558348 | 35656.44 | 5.17% | | 300113 | 顺网科技 | 25.20 | 54.18 | -0.20 | -0.79% | 230081 | 59122.37 | 4.44% | | 603103 | 横店影视 | 14.95 | 546.30 | -0.12 | -0.80% | 72451 | 10931.4 | 1.14% | | 600130 | *ST波导 | 3.73 | 900.63 | -0.03 | -0.80% | 105965 | 3992.581 | 1.41% | | 605138 | 盛泰集团 | 7.35 | 78.28 | -0.06 | -0.81% | 37317 | 2757.535 | 0.67% | | 603506 | 南都物业 | 13.46 | 19.25 | -0.11 | -0.81% | 38990 | 5298.73 | 2.08% | | 603095 | 越剑智能 | 15.87 | 34.57 | -0.13 | -0.81% | 67005 | 10855 | 2.59% | | 300181 | 佐力药业 | 18.30 | 21.93 | -0.15 | -0.81% | 137708 | 25353.01 | 2.28% | | 603310 | 巍华新材 | 17.63 | 38.02 | -0.15 | -0.84% | 18158 | 3219.306 | 0.98% | | 603033 | 三维股份 | 11.60 | -53.05 | -0.10 | -0.85% | 66608 | 7789.654 | 0.66% | | 603997 | 继峰股份 | 12.74 | -34.66 | -0.11 | -0.86% | 118553 | 15195.9 | 0.93% | | 603602 | 纵横通信 | 14.94 | 151.94 | -0.13 | -0.86% | 100761 | 15377.37 | 4.39% | | 605500 | 森林包装 | 9.17 | 26.25 | -0.08 | -0.86% | 35319 | 3258.104 | 0.85% | | 002085 | 万丰奥威 | 18.18 | 51.08 | -0.16 | -0.87% | 1018018 | 189920.8 | 4.79% | | 003041 | 真爱美家 | 22.68 | 13.67 | -0.20 | -0.87% | 19695 | 4493.738 | 1.44% | | 603070 | 万控智造 | 13.47 | 51.10 | -0.12 | -0.88% | 28798 | 3921.635 | 0.73% | | 301009 | 可靠股份 | 13.45 | 100.91 | -0.12 | -0.88% | 39062 | 5298.891 | 2.59% | | 001356 | 富岭股份 | 14.50 | 48.31 | -0.13 | -0.89% | 56048 | 8172.088 | 4.48% | | 601877 | 正泰电器 | 29.94 | 14.28 | -0.27 | -0.89% | 325323 | 99527.9 | 1.51% | | 003011 | 海象新材 | 20.60 | 19.29 | -0.19 | -0.91% | 21936 | 4548.112 | 2.81% | | 603093 | 南华期货 | 20.58 | 27.35 | -0.19 | -0.91% | 61475 | 12778.03 | 1.01% | | 300994 | 久祺股份 | 17.19 | 26.05 | -0.16 | -0.92% | 32908 | 5715.783 | 2.82% | | 300401 | 花园生物 | 13.88 | 22.95 | -0.13 | -0.93% | 100026 | 13976.69 | 1.87% | | 605158 | 华达新材 | 8.49 | 30.56 | -0.08 | -0.93% | 40402 | 3455.207 | 0.79% | | 605117 | 德业股份 | 74.10 | 20.72 | -0.70 | -0.94% | 192723 | 144667.9 | 2.12% | | 600927 | 永安期货 | 14.77 | 49.12 | -0.14 | -0.94% | 59601 | 8880.081 | 0.41% | | 000705 | 浙江震元 | 9.48 | 66.73 | -0.09 | -0.94% | 107733 | 10293 | 3.82% | | 300743 | 天地数码 | 17.86 | 25.09 | -0.17 | -0.94% | 30274 | 5444.828 | 2.38% | | 002440 | 闰土股份 | 7.27 | 31.60 | -0.07 | -0.95% | 136480 | 9927.927 | 1.44% | | 301316 | 慧博云通 | 51.80 | 463.73 | -0.50 | -0.96% | 74770 | 39004.29 | 3.08% | | 300894 | 火星人 | 12.30 | -32.69 | -0.12 | -0.97% | 35897 | 4463.283 | 1.22% | | 600571 | 信雅达 | 16.33 | 97.80 | -0.16 | -0.97% | 113608 | 18777.34 | 2.48% | | 301193 | 家联科技 | 18.32 | -51.54 | -0.18 | -0.97% | 20202 | 3738.09 | 1.47% | | 301218 | 华是科技 | 20.26 | 255.17 | -0.20 | -0.98% | 27081 | 5538.995 | 3.86% | | 605180 | 华生科技 | 15.12 | 66.97 | -0.15 | -0.98% | 22342 | 3414.649 | 1.32% | | 301096 | 百诚医药 | 57.97 | -34.44 | -0.58 | -0.99% | 17957 | 10474.48 | 2.17% | | 603607 | 京华激光 | 23.70 | 37.68 | -0.24 | -1.00% | 38384 | 9181.223 | 2.15% | | 603120 | 肯特催化 | 40.58 | 39.52 | -0.42 | -1.02% | 8613 | 3519.231 | 3.89% | | 301065 | 本立科技 | 22.90 | 35.84 | -0.24 | -1.04% | 12329 | 2833.425 | 1.43% | | 605005 | 合兴股份 | 18.10 | 29.75 | -0.19 | -1.04% | 16350 | 2986.861 | 0.41% | | 603049 | 中策橡胶 | 49.11 | 12.03 | -0.52 | -1.05% | 37058 | 18358.02 | 4.37% | | 603677 | 奇精机械 | 18.79 | 54.54 | -0.20 | -1.05% | 17211 | 3256.322 | 0.89% | | 301212 | 联盛化学 | 26.10 | 149.62 | -0.28 | -1.06% | 10956 | 2887.682 | 1.17% | | 605507 | 国邦医药 | 23.20 | 15.57 | -0.25 | -1.07% | 50927 | 11886.92 | 1.69% | | 301539 | 宏鑫科技 | 18.45 | 45.19 | -0.20 | -1.07% | 19097 | 3548.438 | 2.54% | | 603001 | 奥康国际 | 8.29 | -11.54 | -0.09 | -1.07% | 49466 | 4195.384 | 1.23% | | 600352 | 浙江龙盛 | 10.08 | 15.95 | -0.11 | -1.08% | 242896 | 24532 | 0.75% | | 002489 | 浙江永强 | 3.60 | 16.74 | -0.04 | -1.10% | 301153 | 10946.48 | 1.57% | | 300441 | 鲍斯股份 | 8.06 | 6.79 | -0.09 | -1.10% | 70623 | 5764.973 | 1.13% | | 002318 | 久立特材 | 25.93 | 15.14 | -0.29 | -1.11% | 148128 | 38768.92 | 1.55% | | 000909 | ST数源 | 5.36 | -12.67 | -0.06 | -1.11% | 26298 | 1426.895 | 0.60% | | 688581 | 安杰思 | 68.07 | 18.69 | -0.77 | -1.12% | 11152.91 | 7693.36 | 2.69% | | 300163 | 先锋新材 | 3.53 | 38.80 | -0.04 | -1.12% | 180570 | 6447.656 | 3.98% | | 603075 | 热威股份 | 22.03 | 27.73 | -0.25 | -1.12% | 15269 | 3391.147 | 3.70% | | 603320 | 迪贝电气 | 20.19 | 42.12 | -0.23 | -1.13% | 30210 | 6129.36 | 2.03% | | 601599 | 浙文影业 | 3.49 | 35.23 | -0.04 | -1.13% | 187021 | 6576.494 | 1.61% | | 300266 | 兴源环境 | 2.58 | -16.09 | -0.03 | -1.15% | 240506 | 6272.435 | 1.55% | | 301353 | 普莱得 | 26.64 | 38.08 | -0.31 | -1.15% | 13708 | 3684.729 | 4.30% | | 300930 | 屹通新材 | 32.61 | 65.07 | -0.38 | -1.15% | 39069 | 12872.52 | 8.29% | | 600986 | 浙文互联 | 7.72 | 55.40 | -0.09 | -1.15% | 456440 | 35733.76 | 3.07% | | 605228 | 神通科技 | 17.13 | 4006.87 | -0.20 | -1.15% | 40093 | 6917.706 | 0.93% | | 002019 | 亿帆医药 | 13.69 | 38.46 | -0.16 | -1.16% | 106818 | 14754.36 | 1.26% | | 603045 | 福达合金 | 19.66 | 78.40 | -0.23 | -1.16% | 57497 | 11511.64 | 4.25% | | 300347 | 泰格医药 | 53.72 | 156.46 | -0.63 | -1.16% | 118828 | 65246.02 | 2.10% | | 920639 | 晨光电缆 | 8.49 | 315.13 | -0.10 | -1.16% | 18578 | 1596.885 | 1.59% | | 603129 | 春风动力 | 248.50 | 21.48 | -2.95 | -1.17% | 27728 | 70300.23 | 1.82% | | 001228 | 永泰运 | 23.56 | 30.59 | -0.28 | -1.17% | 9814 | 2327.813 | 1.23% | | 300626 | 华瑞股份 | 10.88 | -214.96 | -0.13 | -1.18% | 42027 | 4632.301 | 2.34% | | 688789 | 宏华数科 | 80.57 | 20.88 | -0.97 | -1.19% | 19545.76 | 16038.57 | 1.62% | | 002276 | 万马股份 | 18.11 | 47.59 | -0.22 | -1.20% | 918180 | 171276.3 | 9.12% | | 603709 | 中源家居 | 14.76 | -34.26 | -0.18 | -1.20% | 30219 | 4513.397 | 2.42% | | 002119 | 康强电子 | 17.88 | 70.22 | -0.22 | -1.22% | 247157 | 44482.25 | 6.59% | | 301203 | 国泰环保 | 34.02 | 21.36 | -0.42 | -1.22% | 7768 | 2656.839 | 1.77% | | 301066 | 万事利 | 15.30 | 119.71 | -0.19 | -1.23% | 41716 | 6476.564 | 2.21% | | 601177 | 杭齿前进 | 17.68 | 28.45 | -0.22 | -1.23% | 83438 | 14954.15 | 2.09% | | 300027 | 华谊兄弟 | 2.41 | -17.42 | -0.03 | -1.23% | 565246 | 13774.56 | 2.27% | | 605018 | 长华集团 | 11.19 | 61.81 | -0.14 | -1.24% | 41831 | 4725.768 | 0.89% | | 600267 | 海正药业 | 10.27 | 26.48 | -0.13 | -1.25% | 165562 | 17171.1 | 1.38% | | 605003 | 众望布艺 | 24.49 | 40.22 | -0.31 | -1.25% | 20209 | 5045.793 | 1.84% | | 301055 | 张小泉 | 20.24 | 78.38 | -0.26 | -1.27% | 13601 | 2790.109 | 0.87% | | 603177 | 德创环保 | 11.60 | 120.07 | -0.15 | -1.28% | 92120 | 10810.94 | 4.51% | | 603010 | 万盛股份 | 10.67 | 115.45 | -0.14 | -1.30% | 113947 | 12273.65 | 1.93% | | 603665 | 康隆达 | 25.74 | -12.83 | -0.34 | -1.30% | 23169 | 6070.496 | 1.45% | | 301616 | 浙江华业 | 51.20 | 42.70 | -0.68 | -1.31% | 9047 | 4668.339 | 4.52% | | 605566 | 福莱蒽特 | 25.29 | 117.56 | -0.34 | -1.33% | 26665 | 6786.826 | 2.00% | | 603015 | 弘讯科技 | 12.63 | 91.01 | -0.17 | -1.33% | 255092 | 32935.54 | 6.31% | | 002403 | 爱仕达 | 14.11 | 224.36 | -0.19 | -1.33% | 63760 | 9104.148 | 2.15% | | 300412 | 迦南科技 | 5.15 | 80.93 | -0.07 | -1.34% | 131560 | 6852.574 | 2.81% | | 603303 | 得邦照明 | 13.24 | 20.22 | -0.18 | -1.34% | 17440 | 2323.454 | 0.37% | | 301081 | 严牌股份 | 10.22 | 67.03 | -0.14 | -1.35% | 34356 | 3530.526 | 1.58% | | 920701 | 豪声电子 | 18.86 | 41.15 | -0.26 | -1.36% | 11020 | 2108.642 | 1.10% | | 920249 | 利尔达 | 14.49 | -108.86 | -0.20 | -1.36% | 50809 | 7510.791 | 4.08% | | 688092 | 爱科科技 | 24.55 | 39.78 | -0.34 | -1.37% | 15914.37 | 3936.605 | 1.92% | | 301097 | 天益医疗 | 42.55 | -424.98 | -0.59 | -1.37% | 4194 | 1796.766 | 2.29% | | 300306 | 远方信息 | 12.26 | 36.47 | -0.17 | -1.37% | 37838 | 4705.601 | 2.40% | | 920974 | 凯大催化 | 8.59 | 62.80 | -0.12 | -1.38% | 26756 | 2344.783 | 2.08% | | 601567 | 三星医疗 | 25.65 | 15.41 | -0.36 | -1.38% | 211856 | 55190.2 | 1.51% | | 002103 | 广博股份 | 9.24 | 31.79 | -0.13 | -1.39% | 78110 | 7291.802 | 2.05% | | 301459 | 丰茂股份 | 41.21 | 30.62 | -0.58 | -1.39% | 13787 | 5775.915 | 5.28% | | 301113 | 雅艺科技 | 21.90 | 209.53 | -0.31 | -1.40% | 13886 | 3042.011 | 2.52% | | 002322 | 理工能科 | 12.70 | 19.67 | -0.18 | -1.40% | 46654 | 5972.972 | 1.28% | | 605580 | 恒盛能源 | 28.04 | 51.13 | -0.40 | -1.41% | 51047 | 14525.93 | 1.82% | | 300307 | 慈星股份 | 6.98 | 52.65 | -0.10 | -1.41% | 117712 | 8298.379 | 1.50% | | 300673 | 佩蒂股份 | 18.07 | 27.52 | -0.26 | -1.42% | 91357 | 16718.9 | 5.64% | | 300838 | 浙江力诺 | 14.57 | 675.98 | -0.21 | -1.42% | 26383 | 3849.226 | 2.59% | | 002250 | 联化科技 | 11.78 | 34.31 | -0.17 | -1.42% | 812015.1 | 95988.05 | 8.96% | | 603282 | 亚光股份 | 18.00 | 24.07 | -0.26 | -1.42% | 15977 | 2896.659 | 2.49% | | 688360 | 德马科技 | 22.15 | 65.12 | -0.32 | -1.42% | 64720.95 | 14596.79 | 2.57% | | 600683 | 京投发展 | 4.14 | -2.61 | -0.06 | -1.43% | 126850 | 5318.454 | 1.71% | | 603611 | 诺力股份 | 23.44 | 12.92 | -0.34 | -1.43% | 57202 | 13639.54 | 2.22% | | 002637 | 赞宇科技 | 10.34 | 34.46 | -0.15 | -1.43% | 47723 | 4981.334 | 1.08% | | 605080 | 浙江自然 | 24.61 | 15.15 | -0.36 | -1.44% | 20744 | 5140.888 | 1.48% | | 002532 | 天山铝业 | 11.52 | 12.00 | -0.17 | -1.45% | 857776 | 101959.9 | 2.08% | | 603004 | 鼎龙科技 | 23.48 | 31.05 | -0.35 | -1.47% | 27519 | 6544.026 | 4.67% | | 002522 | 浙江众成 | 4.66 | 54.60 | -0.07 | -1.48% | 169628 | 7983.404 | 1.87% | | 301237 | 和顺科技 | 44.55 | -63.86 | -0.67 | -1.48% | 12167 | 5577.413 | 1.85% | | 600704 | 物产中大 | 5.98 | 8.72 | -0.09 | -1.48% | 929604 | 56142.48 | 1.80% | | 300451 | 创业慧康 | 4.61 | -25.37 | -0.07 | -1.50% | 286782 | 13362.38 | 2.11% | | 002430 | 杭氧股份 | 26.90 | 27.29 | -0.41 | -1.50% | 285009 | 79285.16 | 2.92% | | 603897 | 长城科技 | 26.02 | 20.83 | -0.40 | -1.51% | 39416 | 10372.13 | 1.91% | | 002062 | 宏润建设 | 9.71 | 50.28 | -0.15 | -1.52% | 392902 | 39188.9 | 3.49% | | 001335 | 信凯科技 | 37.25 | 29.16 | -0.59 | -1.56% | 10142 | 3813.4 | 4.42% | | 301317 | 鑫磊股份 | 32.06 | 12.51 | -0.51 | -1.57% | 21612 | 6979.899 | 4.82% | | 300277 | 海联讯 | 13.81 | 579.19 | -0.22 | -1.57% | 104046 | 14658.55 | 3.05% | | 301057 | 汇隆新材 | 23.09 | 71.80 | -0.37 | -1.58% | 15562 | 3635.752 | 1.88% | | 605377 | 华旺科技 | 9.36 | 16.16 | -0.15 | -1.58% | 142728 | 13499.27 | 2.56% | | 603048 | 浙江黎明 | 19.28 | 49.55 | -0.31 | -1.58% | 24525 | 4800.635 | 1.67% | | 603173 | 福斯达 | 51.60 | 20.24 | -0.83 | -1.58% | 26790 | 14254.88 | 5.41% | | 002648 | 卫星化学 | 18.54 | 9.24 | -0.30 | -1.59% | 504979 | 94687 | 1.50% | | 600576 | 祥源文旅 | 7.41 | 43.72 | -0.12 | -1.59% | 120267 | 8980.582 | 1.82% | | 600152 | 维科技术 | 6.73 | -58.82 | -0.11 | -1.61% | 180016 | 12311.91 | 3.40% | | 300469 | 信息发展 | 75.68 | -145.45 | -1.24 | -1.61% | 107461 | 82526.47 | 4.56% | | 688616 | 西力科技 | 12.79 | 21.44 | -0.21 | -1.62% | 18178.61 | 2339.612 | 1.01% | | 688379 | 华光新材 | 51.64 | 29.28 | -0.85 | -1.62% | 50358.05 | 27067.85 | 5.59% | | 002849 | 威星智能 | 14.43 | 68.71 | -0.24 | -1.64% | 80597 | 11724.91 | 4.16% | | 301585 | 蓝宇股份 | 32.14 | 45.90 | -0.54 | -1.65% | 9203 | 2983.947 | 3.54% | | 002520 | 日发精机 | 5.93 | -5.10 | -0.10 | -1.66% | 224806 | 13481.76 | 3.13% | | 300813 | 泰林生物 | 32.58 | 197.32 | -0.55 | -1.66% | 27140 | 8973.207 | 3.57% | | 603617 | 君禾股份 | 7.67 | 41.64 | -0.13 | -1.67% | 127151 | 9851.99 | 3.31% | | 002427 | 尤夫股份 | 6.95 | 283.23 | -0.12 | -1.70% | 180280 | 12639.45 | 1.83% | | 002044 | 美年健康 | 5.20 | 73.57 | -0.09 | -1.70% | 795068 | 41676.2 | 2.05% | | 603557 | ST起步 | 2.31 | -11.74 | -0.04 | -1.70% | 95008 | 2218.531 | 1.52% | | 603289 | 泰瑞机器 | 10.36 | 32.26 | -0.18 | -1.71% | 72483 | 7608.579 | 2.47% | | 603595 | 东尼电子 | 22.42 | 141.38 | -0.39 | -1.71% | 69683 | 15875.32 | 3.00% | | 002602 | ST华通 | 19.54 | 53.53 | -0.34 | -1.71% | 1238751 | 248096 | 1.81% | | 688299 | 长阳科技 | 20.52 | -107.14 | -0.36 | -1.72% | 110332.6 | 23100.07 | 3.84% | | 603218 | 日月股份 | 14.76 | 31.31 | -0.26 | -1.73% | 460730 | 69823.28 | 4.48% | | 300078 | 思创医惠 | 3.37 | -11.40 | -0.06 | -1.75% | 197285 | 6715.03 | 1.77% | | 300746 | 汉嘉设计 | 13.36 | -7.21 | -0.24 | -1.76% | 38360 | 5212.429 | 1.73% | | 002206 | 海利得 | 6.11 | 13.73 | -0.11 | -1.77% | 222406 | 13715.76 | 2.57% | | 603917 | 合力科技 | 13.68 | -453.39 | -0.25 | -1.79% | 77603 | 10748.73 | 3.81% | | 601789 | 宁波建工 | 5.46 | 20.13 | -0.10 | -1.80% | 486351 | 26889.53 | 4.48% | | 603178 | 圣龙股份 | 19.15 | -98.00 | -0.36 | -1.85% | 55784 | 10773.25 | 2.36% | | 605060 | 联德股份 | 26.50 | 32.06 | -0.50 | -1.85% | 31446 | 8478.642 | 1.32% | | 688701 | 卓锦股份 | 9.00 | -15.58 | -0.17 | -1.85% | 25352.23 | 2307.514 | 1.89% | | 300792 | 壹网壹创 | 31.93 | 94.70 | -0.61 | -1.87% | 100248 | 32576.47 | 4.72% | | 603089 | 正裕工业 | 15.13 | 21.72 | -0.29 | -1.88% | 63603 | 9819.298 | 2.65% | | 000963 | 华东医药 | 39.33 | 19.00 | -0.76 | -1.90% | 109607 | 43504.2 | 0.63% | | 688717 | 艾罗能源 | 72.03 | 47.55 | -1.41 | -1.92% | 64365.53 | 48145.58 | 6.63% | | 600126 | 杭钢股份 | 9.08 | -43.44 | -0.18 | -1.94% | 812751.1 | 74784.48 | 2.41% | | 300566 | 激智科技 | 18.04 | 26.13 | -0.36 | -1.96% | 71123 | 12988.16 | 3.12% | | 603085 | 天成自控 | 10.02 | -443.00 | -0.20 | -1.96% | 79271 | 8022.882 | 2.00% | | 301399 | 英特科技 | 18.97 | 73.72 | -0.38 | -1.96% | 19228 | 3691.767 | 3.52% | | 301535 | 浙江华远 | 19.42 | 66.58 | -0.39 | -1.97% | 34151 | 6719.217 | 5.35% | | 605077 | 华康股份 | 18.89 | 21.70 | -0.38 | -1.97% | 22677 | 4310.966 | 0.76% | | 002196 | 方正电机 | 9.37 | -127.69 | -0.19 | -1.99% | 269249 | 25653.91 | 5.51% | | 600570 | 恒生电子 | 32.80 | 48.79 | -0.67 | -2.00% | 409999 | 137006.9 | 2.16% | | 600857 | 宁波中百 | 16.39 | 180.99 | -0.34 | -2.03% | 121115 | 20060.67 | 5.40% | | 603811 | 诚意药业 | 12.36 | 17.09 | -0.26 | -2.06% | 53527 | 6732.169 | 1.64% | | 301556 | 托普云农 | 96.73 | 64.16 | -2.04 | -2.07% | 13675 | 13352.88 | 7.07% | | 300897 | 山科智能 | 28.85 | 65.89 | -0.61 | -2.07% | 27476 | 7996.157 | 3.14% | | 603216 | 梦天家居 | 17.49 | 54.37 | -0.37 | -2.07% | 54851 | 9715.607 | 2.46% | | 002099 | 海翔药业 | 5.65 | -25.82 | -0.12 | -2.08% | 127796 | 7289.263 | 0.79% | | 603703 | 盛洋科技 | 11.30 | -126.41 | -0.24 | -2.08% | 160574 | 18376.66 | 3.87% | | 605166 | 聚合顺 | 11.29 | 13.77 | -0.24 | -2.08% | 77962 | 8896.458 | 2.48% | | 603733 | 仙鹤股份 | 22.52 | 17.18 | -0.48 | -2.09% | 33673 | 7630.535 | 0.48% | | 603520 | 司太立 | 10.78 | -110.26 | -0.23 | -2.09% | 69495 | 7573.58 | 1.59% | | 603229 | 奥翔药业 | 9.81 | 41.49 | -0.21 | -2.10% | 104761 | 10408.43 | 1.26% | | 605259 | 绿田机械 | 24.75 | 17.71 | -0.53 | -2.10% | 21127 | 5312.345 | 1.22% | | 002937 | 兴瑞科技 | 18.60 | 33.76 | -0.40 | -2.11% | 57161 | 10695.62 | 1.92% | | 688296 | 和达科技 | 14.41 | -83.90 | -0.31 | -2.11% | 20953.81 | 3058.079 | 1.95% | | 603171 | 税友股份 | 47.77 | 203.56 | -1.03 | -2.11% | 38987 | 19005.13 | 0.96% | | 605088 | 冠盛股份 | 38.95 | 26.14 | -0.84 | -2.11% | 59390 | 23461.46 | 2.97% | | 603606 | 东方电缆 | 68.20 | 56.04 | -1.48 | -2.12% | 108688 | 76132.91 | 1.58% | | 300459 | 汤姆猫 | 4.60 | -16.80 | -0.10 | -2.13% | 983876 | 45964.72 | 2.99% | | 300025 | 华星创业 | 5.89 | -36.53 | -0.13 | -2.16% | 141487 | 8435.468 | 2.79% | | 300998 | 宁波方正 | 23.05 | -277.75 | -0.51 | -2.16% | 19205 | 4478.808 | 1.78% | | 688611 | 杭州柯林 | 38.15 | 99.47 | -0.85 | -2.18% | 19145.66 | 7494.709 | 1.25% | | 300133 | 华策影视 | 7.57 | 49.69 | -0.17 | -2.20% | 748340 | 57649.94 | 4.61% | | 688184 | ST帕瓦 | 9.78 | -2.83 | -0.22 | -2.20% | 13813.75 | 1362.471 | 1.37% | | 001380 | 华纬科技 | 26.49 | 26.37 | -0.61 | -2.25% | 34170 | 9160.577 | 3.88% | | 003025 | 思进智能 | 13.41 | 28.60 | -0.31 | -2.26% | 42439 | 5766.761 | 1.87% | | 002199 | *ST东晶 | 10.38 | -35.36 | -0.24 | -2.26% | 51137 | 5376.273 | 2.10% | | 002001 | 新和成 | 23.78 | 10.06 | -0.55 | -2.26% | 286554 | 68890.44 | 0.94% | | 601882 | 海天精工 | 20.31 | 22.73 | -0.47 | -2.26% | 45732 | 9404.902 | 0.88% | | 300643 | 万通智控 | 21.36 | 31.29 | -0.50 | -2.29% | 42224 | 9139.511 | 1.83% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.07 | -2.30% | 728704.9 | 22008.28 | 6.10% | | 002767 | 先锋电子 | 18.65 | 94.68 | -0.44 | -2.30% | 28605 | 5400.681 | 2.20% | | 002534 | 西子洁能 | 17.80 | 60.64 | -0.42 | -2.31% | 437813 | 80648.28 | 5.31% | | 688288 | 鸿泉物联 | 28.36 | 58.11 | -0.67 | -2.31% | 17161.8 | 4924.273 | 1.72% | | 603901 | 永创智能 | 11.00 | 186.94 | -0.26 | -2.31% | 147064 | 16310.95 | 3.06% | | 920130 | 立方控股 | 25.63 | -30.57 | -0.61 | -2.32% | 11687 | 3043.096 | 2.06% | | 301092 | 争光股份 | 31.83 | 41.27 | -0.76 | -2.33% | 35076 | 11246.33 | 5.78% | | 301295 | 美硕科技 | 27.61 | 113.37 | -0.66 | -2.33% | 12740 | 3570.572 | 4.33% | | 002617 | 露笑科技 | 8.71 | 73.48 | -0.21 | -2.35% | 942432 | 83985.18 | 4.98% | | 603980 | 吉华集团 | 5.38 | 49.41 | -0.13 | -2.36% | 187290 | 10235.25 | 2.77% | | 603215 | 比依股份 | 22.34 | 33.52 | -0.54 | -2.36% | 101833 | 23092.88 | 5.44% | | 300878 | 维康药业 | 21.50 | -13.78 | -0.52 | -2.36% | 24073 | 5279.43 | 1.67% | | 300649 | 杭州园林 | 16.05 | -75.99 | -0.39 | -2.37% | 28446 | 4603.946 | 2.68% | | 003036 | 泰坦股份 | 16.46 | 57.03 | -0.40 | -2.37% | 32940 | 5513.279 | 1.52% | | 301004 | 嘉益股份 | 57.80 | 11.67 | -1.41 | -2.38% | 9465 | 5562.076 | 0.70% | | 600776 | 东方通信 | 12.27 | 79.22 | -0.30 | -2.39% | 203192 | 25275.25 | 2.13% | | 603298 | 杭叉集团 | 26.16 | 16.04 | -0.64 | -2.39% | 107621 | 28711.98 | 0.82% | | 000925 | 众合科技 | 7.74 | 113.02 | -0.19 | -2.40% | 189261 | 14836.75 | 2.81% | | 605555 | 德昌股份 | 16.27 | 25.05 | -0.40 | -2.40% | 64462 | 10617.15 | 1.33% | | 300244 | 迪安诊断 | 15.32 | -22.87 | -0.38 | -2.42% | 147583 | 22990.84 | 2.94% | | 603637 | 镇海股份 | 11.69 | 32.49 | -0.29 | -2.42% | 50470 | 5958.871 | 2.11% | | 603500 | 祥和实业 | 11.27 | 35.05 | -0.28 | -2.42% | 66099 | 7596.764 | 1.99% | | 300817 | 双飞集团 | 19.97 | 67.06 | -0.50 | -2.44% | 28615 | 5794.396 | 2.28% | | 301068 | 大地海洋 | 26.12 | -574.01 | -0.66 | -2.46% | 7648 | 2020.92 | 0.76% | | 300766 | 每日互动 | 36.77 | -144.00 | -0.93 | -2.47% | 177835 | 66697.16 | 4.96% | | 300669 | 沪宁股份 | 31.61 | 284.90 | -0.80 | -2.47% | 11862 | 3814.039 | 0.65% | | 300283 | 温州宏丰 | 6.68 | -44.35 | -0.17 | -2.48% | 167619 | 11439.11 | 4.56% | | 603757 | 大元泵业 | 43.88 | 37.88 | -1.12 | -2.49% | 73465 | 32642.43 | 3.94% | | 301335 | 天元宠物 | 30.13 | 73.19 | -0.77 | -2.49% | 27472 | 8405.577 | 5.43% | | 301119 | 正强股份 | 37.01 | 32.83 | -0.95 | -2.50% | 14023 | 5281.085 | 1.67% | | 002443 | 金洲管道 | 8.17 | 26.76 | -0.21 | -2.51% | 167918 | 13795.88 | 3.23% | | 605358 | 立昂微 | 32.91 | -67.79 | -0.85 | -2.52% | 361267 | 120668.8 | 5.38% | | 002779 | 中坚科技 | 119.98 | 312.56 | -3.10 | -2.52% | 59239 | 72854.5 | 3.57% | | 300033 | 同花顺 | 350.90 | 96.14 | -9.10 | -2.53% | 87385 | 315169.2 | 3.17% | | 300349 | 金卡智能 | 12.62 | 19.04 | -0.33 | -2.55% | 115069 | 14707.76 | 3.11% | | 600797 | 浙大网新 | 10.59 | -234.04 | -0.28 | -2.58% | 535976 | 57772.17 | 5.22% | | 600460 | 士兰微 | 32.50 | 106.13 | -0.86 | -2.58% | 1099830 | 360236 | 6.61% | | 603194 | 中力股份 | 40.29 | 18.62 | -1.07 | -2.59% | 35849 | 14669.13 | 6.97% | | 301448 | 开创电气 | 52.09 | 273.89 | -1.39 | -2.60% | 17382 | 9252.238 | 3.63% | | 301356 | 天振股份 | 22.68 | 108.57 | -0.61 | -2.62% | 40804 | 9364.416 | 7.44% | | 300911 | 亿田智能 | 52.78 | -154.19 | -1.42 | -2.62% | 49536 | 26616.16 | 2.89% | | 002940 | 昂利康 | 37.45 | 96.66 | -1.01 | -2.63% | 89636 | 34290.8 | 4.84% | | 300461 | 田中精机 | 18.12 | -18.69 | -0.49 | -2.63% | 23678 | 4357.68 | 2.08% | | 002801 | 微光股份 | 33.30 | 32.12 | -0.91 | -2.66% | 34224 | 11563.68 | 2.96% | | 300426 | 华智数媒 | 9.12 | -78.18 | -0.25 | -2.67% | 65377 | 6053.266 | 1.63% | | 603949 | 雪龙集团 | 19.58 | 59.98 | -0.54 | -2.68% | 34228 | 6822.003 | 1.63% | | 688819 | 天能股份 | 30.59 | 24.20 | -0.85 | -2.70% | 48417.54 | 15173.8 | 0.50% | | 603948 | 建业股份 | 25.15 | 20.66 | -0.70 | -2.71% | 42691 | 10911.16 | 2.63% | | 002493 | 荣盛石化 | 9.69 | 206.55 | -0.27 | -2.71% | 352348 | 34588.46 | 0.38% | | 688767 | 博拓生物 | 40.20 | 54.70 | -1.13 | -2.73% | 20792.59 | 8641.684 | 1.39% | | 001222 | 源飞宠物 | 23.10 | 26.80 | -0.65 | -2.74% | 33202 | 7760.082 | 3.09% | | 603181 | 皇马科技 | 19.54 | 27.02 | -0.55 | -2.74% | 250437 | 50402.26 | 4.25% | | 001211 | 双枪科技 | 25.24 | 71.47 | -0.72 | -2.77% | 20108 | 5171.904 | 3.00% | | 002164 | 宁波东力 | 13.24 | 127.63 | -0.38 | -2.79% | 272267 | 37045.8 | 5.67% | | 603266 | 天龙股份 | 23.16 | 42.35 | -0.68 | -2.85% | 65434 | 15498.81 | 3.29% | | 603661 | 恒林股份 | 31.97 | 19.81 | -0.94 | -2.86% | 12878 | 4155.182 | 0.93% | | 688583 | 思看科技 | 88.20 | 64.11 | -2.60 | -2.86% | 7227.01 | 6482.027 | 4.09% | | 300718 | 长盛轴承 | 83.33 | 103.85 | -2.46 | -2.87% | 69458 | 59156.67 | 3.58% | | 300879 | 大叶股份 | 33.04 | 35.54 | -0.98 | -2.88% | 38389 | 12905.97 | 1.91% | | 002624 | 完美世界 | 17.15 | -54.77 | -0.51 | -2.89% | 342838 | 60098.6 | 1.88% | | 300727 | 润禾材料 | 36.44 | 58.35 | -1.09 | -2.90% | 45923 | 17119.04 | 2.84% | | 301567 | 贝隆精密 | 38.78 | 90.60 | -1.17 | -2.93% | 15365 | 6052.874 | 7.23% | | 920679 | 前进科技 | 22.32 | 100.08 | -0.68 | -2.96% | 7590 | 1728.081 | 2.90% | | 002896 | 中大力德 | 87.20 | 227.34 | -2.67 | -2.97% | 85909 | 76761.7 | 4.37% | | 002010 | 传化智联 | 6.18 | 46.36 | -0.19 | -2.98% | 424027 | 26674.64 | 1.52% | | 300032 | 金龙机电 | 4.85 | -53.20 | -0.15 | -3.00% | 370199 | 18237.7 | 4.61% | | 920015 | 锦华新材 | 51.40 | -- | -1.60 | -3.02% | 96804 | 50175.53 | 31.19% | | 300992 | 泰福泵业 | 25.20 | 338.98 | -0.79 | -3.04% | 20355 | 5215.217 | 2.63% | | 301398 | 星源卓镁 | 47.78 | 71.63 | -1.50 | -3.04% | 22911 | 11163.58 | 6.85% | | 301280 | 珠城科技 | 49.26 | 38.42 | -1.56 | -3.07% | 20276 | 10192.18 | 5.35% | | 603556 | 海兴电力 | 29.54 | 16.61 | -0.96 | -3.15% | 85160 | 25514.54 | 1.75% | | 003026 | 中晶科技 | 36.30 | 123.94 | -1.18 | -3.15% | 40161 | 14798.13 | 4.20% | | 301252 | 同星科技 | 27.03 | 38.12 | -0.88 | -3.15% | 29979 | 8252.198 | 6.34% | | 002011 | 盾安环境 | 13.51 | 13.01 | -0.44 | -3.15% | 232753 | 32065.78 | 2.53% | | 300587 | 天铁科技 | 7.98 | -78.02 | -0.26 | -3.16% | 282755 | 23019.5 | 2.69% | | 603822 | 嘉澳环保 | 82.25 | -17.06 | -2.70 | -3.18% | 19444 | 16145.61 | 2.53% | | 603088 | 宁波精达 | 10.94 | 38.70 | -0.36 | -3.19% | 138285 | 15375.73 | 3.16% | | 002131 | 利欧股份 | 5.45 | 38.33 | -0.18 | -3.20% | 4372772 | 242287 | 7.48% | | 002931 | 锋龙股份 | 15.39 | 174.73 | -0.51 | -3.21% | 54716 | 8549.754 | 2.73% | | 688306 | 均普智能 | 13.26 | 1504.40 | -0.44 | -3.21% | 443966.1 | 61192.28 | 3.61% | | 300250 | 初灵信息 | 25.93 | -192.68 | -0.87 | -3.25% | 483831 | 129434.8 | 30.69% | | 605277 | 新亚电子 | 23.23 | 42.56 | -0.78 | -3.25% | 144606 | 34224.04 | 4.55% | | 605056 | 咸亨国际 | 16.57 | 28.09 | -0.56 | -3.27% | 79599 | 13423.77 | 1.96% | | 603505 | 金石资源 | 18.56 | 72.47 | -0.63 | -3.28% | 196372 | 37231.27 | 2.33% | | 301216 | 万凯新材 | 19.42 | -38.81 | -0.66 | -3.29% | 172944 | 34783.8 | 3.19% | | 300203 | 聚光科技 | 18.18 | 73.62 | -0.62 | -3.30% | 185972 | 34313.16 | 4.15% | | 600596 | 新安股份 | 10.50 | -1220.57 | -0.36 | -3.31% | 194367 | 20731.36 | 1.44% | | 603687 | 大胜达 | 9.31 | 43.75 | -0.32 | -3.32% | 203262 | 19362.92 | 3.70% | | 600226 | 亨通股份 | 4.62 | 68.76 | -0.16 | -3.35% | 1232753 | 58669.07 | 4.14% | | 300582 | 英飞特 | 15.67 | -68.59 | -0.55 | -3.39% | 107541 | 17312.04 | 4.85% | | 603222 | 济民健康 | 9.97 | -37.98 | -0.35 | -3.39% | 301594 | 30981.41 | 5.74% | | 301077 | 星华新材 | 28.33 | 29.79 | -1.01 | -3.44% | 51964 | 14848.45 | 5.45% | | 605155 | 西大门 | 15.93 | 24.76 | -0.57 | -3.45% | 48379 | 7785.358 | 2.55% | | 603219 | 富佳股份 | 17.30 | 65.00 | -0.62 | -3.46% | 68710 | 12187.26 | 1.22% | | 002725 | 跃岭股份 | 15.26 | 73.13 | -0.56 | -3.54% | 154197 | 24163.86 | 7.27% | | 002703 | 浙江世宝 | 12.74 | 59.80 | -0.47 | -3.56% | 312800 | 40800.53 | 5.34% | | 300020 | ST银江 | 3.50 | -2.33 | -0.13 | -3.58% | 180441 | 6470.806 | 2.35% | | 600113 | 浙江东日 | 54.80 | 162.37 | -2.04 | -3.59% | 76100 | 42977.28 | 1.85% | | 688310 | 迈得医疗 | 18.75 | -130.86 | -0.70 | -3.60% | 37330.25 | 7179.183 | 2.25% | | 300145 | 南方泵业 | 4.50 | 38.76 | -0.17 | -3.64% | 715060.9 | 33122.47 | 3.76% | | 600521 | 华海药业 | 19.23 | 36.92 | -0.73 | -3.66% | 383914 | 75298.69 | 2.56% | | 300893 | 松原安全 | 34.68 | 39.24 | -1.32 | -3.67% | 63073 | 22377.76 | 3.52% | | 300488 | 恒锋工具 | 33.86 | 41.60 | -1.29 | -3.67% | 21242 | 7326.733 | 1.47% | | 301255 | 通力科技 | 30.82 | 111.45 | -1.18 | -3.69% | 29241 | 9159.318 | 7.68% | | 002236 | 大华股份 | 19.33 | 17.79 | -0.75 | -3.74% | 975734 | 192777.1 | 4.61% | | 301053 | 远信工业 | 36.00 | 77.03 | -1.40 | -3.74% | 15132 | 5601.834 | 1.95% | | 301222 | 浙江恒威 | 29.28 | 28.26 | -1.15 | -3.78% | 29247 | 8783.369 | 3.66% | | 688006 | 杭可科技 | 32.75 | 57.31 | -1.31 | -3.85% | 113371.6 | 38033.69 | 1.88% | | 688475 | 萤石网络 | 33.16 | 49.77 | -1.34 | -3.88% | 86144.34 | 29185.12 | 2.10% | | 688270 | 臻镭科技 | 65.06 | 186.83 | -2.66 | -3.93% | 100379.4 | 67493.22 | 4.69% | | 002590 | 万安科技 | 13.90 | 34.46 | -0.57 | -3.94% | 171801 | 24397.85 | 3.47% | | 603610 | 麒盛科技 | 18.52 | 37.02 | -0.76 | -3.94% | 228539 | 43281.37 | 6.47% | | 300068 | 南都电源 | 18.00 | -8.44 | -0.74 | -3.95% | 488146 | 90742.37 | 5.72% | | 002515 | 金字火腿 | 7.05 | 156.64 | -0.29 | -3.95% | 743275.1 | 54035.24 | 6.14% | | 300853 | 申昊科技 | 22.34 | -13.68 | -0.92 | -3.96% | 37837 | 8617.5 | 3.43% | | 603823 | 百合花 | 16.16 | 38.36 | -0.67 | -3.98% | 129091 | 21277.5 | 3.14% | | 688130 | 晶华微 | 22.91 | -92.47 | -0.95 | -3.98% | 15996.49 | 3740.955 | 2.65% | | 300920 | 润阳科技 | 42.00 | 204.84 | -1.75 | -4.00% | 19141 | 8187.355 | 3.46% | | 002418 | 康盛股份 | 4.51 | -56.67 | -0.19 | -4.04% | 847320.9 | 39267.09 | 7.46% | | 600176 | 中国巨石 | 16.01 | 20.21 | -0.68 | -4.07% | 702407.1 | 114755.4 | 1.75% | | 002756 | 永兴材料 | 38.14 | 30.43 | -1.63 | -4.10% | 179779 | 70081.97 | 4.62% | | 300839 | 博汇股份 | 12.83 | -14.52 | -0.55 | -4.11% | 52398 | 6868.677 | 1.81% | | 603931 | 格林达 | 28.90 | 44.37 | -1.24 | -4.11% | 52727 | 15480.55 | 2.64% | | 688127 | 蓝特光学 | 30.35 | 44.54 | -1.31 | -4.14% | 86941.42 | 27083.15 | 2.16% | | 000795 | 英洛华 | 11.25 | 51.34 | -0.49 | -4.17% | 721347.1 | 82318.69 | 6.36% | | 600330 | 天通股份 | 10.32 | 203.76 | -0.45 | -4.18% | 653351 | 68828.92 | 5.30% | | 301201 | 诚达药业 | 30.40 | -116.26 | -1.33 | -4.19% | 26805 | 8292.604 | 2.47% | | 603091 | 众鑫股份 | 70.40 | 23.70 | -3.11 | -4.23% | 9683 | 6904.975 | 3.14% | | 603297 | 永新光学 | 112.48 | 57.42 | -4.97 | -4.23% | 47765 | 54259.24 | 4.31% | | 300969 | 恒帅股份 | 101.51 | 62.22 | -4.49 | -4.24% | 37803 | 39609.78 | 12.45% | | 301368 | 丰立智能 | 63.70 | 789.75 | -2.94 | -4.41% | 36004 | 23592.83 | 5.61% | | 688255 | 凯尔达 | 35.83 | 389.90 | -1.67 | -4.45% | 21524 | 7906.688 | 1.96% | | 600366 | 宁波韵升 | 15.61 | 104.37 | -0.73 | -4.47% | 1100770 | 175508.7 | 10.35% | | 603685 | 晨丰科技 | 17.10 | 220.71 | -0.80 | -4.47% | 46271 | 8039.735 | 2.61% | | 001306 | 夏厦精密 | 91.13 | 121.18 | -4.27 | -4.48% | 12999 | 12069.96 | 8.39% | | 002562 | 兄弟科技 | 7.66 | 89.31 | -0.36 | -4.49% | 1076667 | 83946.14 | 15.36% | | 688290 | 景业智能 | 60.14 | 200.20 | -2.84 | -4.51% | 22289.87 | 13790.25 | 2.18% | | 002006 | 精工科技 | 20.31 | 65.08 | -0.96 | -4.51% | 239101 | 49668 | 4.60% | | 600933 | 爱柯迪 | 19.74 | 19.13 | -0.94 | -4.55% | 291413 | 59066.84 | 2.98% | | 601233 | 桐昆股份 | 13.43 | 26.19 | -0.65 | -4.62% | 427408 | 58473.22 | 1.78% | | 300913 | 兆龙互连 | 51.58 | 88.14 | -2.50 | -4.62% | 61625 | 32775.89 | 2.41% | | 603305 | 旭升集团 | 15.64 | 43.46 | -0.76 | -4.63% | 357713 | 57489.32 | 3.66% | | 002915 | 中欣氟材 | 24.82 | -51.46 | -1.21 | -4.65% | 170008 | 43142.62 | 5.90% | | 002020 | 京新药业 | 18.35 | 22.65 | -0.90 | -4.68% | 212045 | 39587.47 | 3.23% | | 002064 | 华峰化学 | 8.74 | 25.74 | -0.43 | -4.69% | 333002 | 29646.68 | 0.67% | | 688023 | 安恒信息 | 51.30 | -45.00 | -2.53 | -4.70% | 37639.08 | 19757.21 | 3.69% | | 300772 | 运达股份 | 20.14 | 34.38 | -1.00 | -4.73% | 418406 | 86268.15 | 6.00% | | 605020 | 永和股份 | 29.05 | 36.19 | -1.46 | -4.79% | 237457 | 70956.75 | 4.72% | | 300571 | 平治信息 | 32.61 | -42.93 | -1.64 | -4.79% | 54683 | 18335.46 | 4.73% | | 301052 | 果麦文化 | 45.70 | 104.31 | -2.30 | -4.79% | 162992 | 76115.58 | 20.32% | | 002266 | 浙富控股 | 4.52 | 22.40 | -0.23 | -4.84% | 3142302 | 146082.3 | 6.42% | | 300611 | 美力科技 | 28.35 | 42.64 | -1.45 | -4.87% | 195196 | 56580.83 | 13.16% | | 300702 | 天宇股份 | 23.79 | 54.38 | -1.22 | -4.88% | 51310 | 12474.8 | 2.43% | | 601609 | 金田股份 | 12.46 | 30.23 | -0.64 | -4.89% | 1149958 | 147336.4 | 6.65% | | 002126 | 银轮股份 | 36.06 | 37.01 | -1.87 | -4.93% | 319589 | 117653.9 | 4.03% | | 688203 | 海正生材 | 13.16 | 196.33 | -0.69 | -4.98% | 51268.24 | 6924.109 | 4.13% | | 603583 | 捷昌驱动 | 38.01 | 39.93 | -2.00 | -5.00% | 118985 | 46458.71 | 3.11% | | 688365 | 光云科技 | 14.42 | -102.86 | -0.76 | -5.01% | 113766.1 | 16838 | 2.67% | | 688549 | 中巨芯-U | 9.67 | -2967.40 | -0.51 | -5.01% | 472407.4 | 46675.29 | 8.02% | | 002273 | 水晶光电 | 24.51 | 30.88 | -1.30 | -5.04% | 617605 | 156409.9 | 4.53% | | 300984 | 金沃股份 | 65.00 | 208.24 | -3.46 | -5.05% | 37942 | 25632.29 | 4.90% | | 603667 | 五洲新春 | 41.41 | 165.54 | -2.22 | -5.09% | 176287 | 74947.58 | 4.81% | | 603388 | *ST元成 | 1.49 | -1.26 | -0.08 | -5.10% | 10414 | 155.1686 | 0.32% | | 300652 | 雷迪克 | 55.42 | 49.43 | -2.98 | -5.10% | 58749 | 33857.63 | 4.91% | | 600699 | 均胜电子 | 29.73 | 40.23 | -1.60 | -5.11% | 558547 | 170993.8 | 4.12% | | 920223 | 荣亿精密 | 18.02 | -120.76 | -0.97 | -5.11% | 43217 | 8006.255 | 5.30% | | 605068 | 明新旭腾 | 24.64 | -18.89 | -1.33 | -5.12% | 55440 | 14004.13 | 3.42% | | 603662 | 柯力传感 | 67.06 | 59.50 | -3.62 | -5.12% | 96563 | 66353.8 | 3.44% | | 300548 | 长芯博创 | 95.10 | 122.22 | -5.19 | -5.17% | 144109 | 140744.7 | 5.36% | | 002897 | 意华股份 | 44.84 | 77.41 | -2.47 | -5.22% | 85757 | 39490.68 | 4.70% | | 002718 | 友邦吊顶 | 22.81 | -39.15 | -1.26 | -5.23% | 33118 | 7664.731 | 5.86% | | 002632 | 道明光学 | 10.29 | 33.75 | -0.57 | -5.25% | 282863 | 29820.73 | 4.86% | | 603239 | 浙江仙通 | 18.54 | 26.79 | -1.03 | -5.26% | 119814 | 22796.28 | 4.43% | | 688039 | 当虹科技 | 51.88 | -86.20 | -2.92 | -5.33% | 78513.68 | 42751.68 | 7.10% | | 301141 | 中科磁业 | 67.30 | 262.15 | -3.81 | -5.36% | 98195 | 66790.68 | 22.06% | | 603867 | 新化股份 | 30.27 | 25.62 | -1.72 | -5.38% | 66254 | 20434.77 | 3.43% | | 605488 | 福莱新材 | 31.10 | 68.73 | -1.78 | -5.41% | 104604 | 33411.44 | 3.79% | | 002859 | 洁美科技 | 29.78 | 71.54 | -1.72 | -5.46% | 62183 | 18791.21 | 1.53% | | 688469 | 芯联集成-U | 6.70 | -84.87 | -0.39 | -5.50% | 3045497 | 209223.7 | 6.88% | | 688005 | 容百科技 | 27.87 | 91.69 | -1.63 | -5.53% | 299885.6 | 85980.96 | 4.20% | | 301550 | 斯菱股份 | 111.20 | 91.09 | -6.51 | -5.53% | 43132 | 49613.95 | 4.43% | | 300953 | 震裕科技 | 159.98 | 83.20 | -9.42 | -5.56% | 74882 | 123517.2 | 6.00% | | 688079 | 美迪凯 | 13.23 | -53.05 | -0.78 | -5.57% | 97918.23 | 13332.13 | 2.46% | | 603208 | 江山欧派 | 15.26 | 192.84 | -0.91 | -5.63% | 177150 | 28252.34 | 10.00% | | 600580 | 卧龙电驱 | 43.69 | 72.82 | -2.71 | -5.84% | 1335421 | 603186.3 | 8.55% | | 600160 | 巨化股份 | 36.39 | 30.89 | -2.31 | -5.97% | 581773 | 219305 | 2.15% | | 301225 | 恒勃股份 | 81.55 | 60.45 | -5.29 | -6.09% | 22921 | 19036.95 | 7.67% | | 601689 | 拓普集团 | 64.94 | 39.75 | -4.24 | -6.13% | 486421 | 326201.3 | 2.80% | | 300100 | 双林股份 | 39.19 | 41.82 | -2.57 | -6.15% | 231076 | 93697.38 | 4.19% | | 603040 | 新坐标 | 70.80 | 39.91 | -4.65 | -6.16% | 37477 | 27341.14 | 2.76% | | 002664 | 信质集团 | 29.19 | -477.92 | -1.94 | -6.23% | 138981 | 41623.81 | 3.45% | | 603225 | 新凤鸣 | 15.15 | 19.17 | -1.01 | -6.25% | 206974 | 32228.18 | 1.37% | | 300539 | 横河精密 | 52.33 | 281.00 | -3.58 | -6.40% | 172293 | 91322.28 | 9.99% | | 688320 | 禾川科技 | 41.80 | -36.27 | -2.87 | -6.42% | 59440.94 | 25673.55 | 5.36% | | 300553 | 集智股份 | 37.98 | 122.52 | -2.62 | -6.45% | 68789 | 26727.11 | 8.09% | | 603290 | 斯达半导 | 108.60 | 51.16 | -7.60 | -6.54% | 116858 | 131092 | 4.88% | | 688307 | 中润光学 | 33.98 | 56.25 | -2.38 | -6.55% | 44520.48 | 15654.33 | 7.56% | | 002326 | 永太科技 | 16.66 | -33.72 | -1.19 | -6.67% | 655343 | 112727.9 | 8.11% | | 600884 | 杉杉股份 | 13.42 | -170.16 | -0.96 | -6.68% | 1442604 | 199067.8 | 8.21% | | 300637 | 扬帆新材 | 13.24 | -1864.46 | -0.96 | -6.76% | 227941 | 31076.08 | 9.72% | | 002488 | 金固股份 | 10.47 | 319.42 | -0.76 | -6.77% | 385289 | 41600.26 | 4.19% | | 002050 | 三花智控 | 40.16 | 45.75 | -3.00 | -6.95% | 2292316 | 957692.2 | 6.22% | | 688777 | 中控技术 | 55.53 | 46.03 | -4.17 | -6.98% | 403101.9 | 230665.8 | 5.15% | | 688141 | 杰华特 | 51.90 | -41.31 | -3.90 | -6.99% | 164738.3 | 89140.92 | 6.24% | | 920252 | 天宏锂电 | 28.24 | 315.73 | -2.13 | -7.01% | 63270 | 18586.34 | 9.27% | | 301008 | 宏昌科技 | 38.10 | 131.79 | -2.88 | -7.03% | 79325 | 31202.69 | 6.85% | | 920061 | 西磁科技 | 37.91 | 327.97 | -2.88 | -7.06% | 34412 | 13341.04 | 9.18% | | 603300 | 海南华铁 | 7.57 | 24.74 | -0.58 | -7.12% | 2891222 | 222569.3 | 14.48% | | 600114 | 东睦股份 | 32.05 | 43.21 | -2.52 | -7.29% | 297703 | 97772.78 | 4.83% | | 301095 | 广立微 | 81.99 | 175.78 | -6.46 | -7.30% | 86734 | 73537.01 | 4.97% | | 603618 | 杭电股份 | 9.06 | 59.48 | -0.73 | -7.46% | 1055400 | 98687.52 | 15.27% | | 300666 | 江丰电子 | 105.90 | 57.10 | -8.62 | -7.53% | 364999 | 392678.5 | 16.50% | | 603799 | 华友钴业 | 65.17 | 23.83 | -5.31 | -7.53% | 1570981 | 1065689 | 8.34% | | 002472 | 双环传动 | 41.78 | 31.46 | -3.41 | -7.55% | 392232 | 169867.2 | 5.20% | | 002048 | 宁波华翔 | 33.00 | 604.64 | -2.92 | -8.13% | 543863 | 186416 | 7.66% | | 688088 | 虹软科技 | 50.87 | 100.15 | -4.78 | -8.59% | 139138.4 | 73795.32 | 3.47% | | 603379 | 三美股份 | 55.15 | 24.23 | -5.23 | -8.66% | 238440 | 137474.3 | 3.91% | | 688362 | 甬矽电子 | 32.94 | 159.94 | -3.22 | -8.90% | 177624.5 | 61235.69 | 6.33% | | 300604 | 长川科技 | 83.93 | 78.91 | -8.33 | -9.03% | 780440.9 | 684953.6 | 16.07% | | 000980 | 众泰汽车 | 3.60 | -20.40 | -0.36 | -9.09% | 8805630 | 349266.9 | 17.50% | | 603119 | 浙江荣泰 | 88.09 | 126.80 | -9.16 | -9.42% | 228622 | 211036.8 | 11.21% | | 688215 | 瑞晟智能 | 74.00 | 316.36 | -8.43 | -10.23% | 25420.18 | 20079.55 | 4.07% | | 300558 | 贝达药业 | 58.34 | 77.06 | -6.94 | -10.63% | 210534 | 126277.1 | 5.02% | | 688109 | 品茗科技 | 100.00 | 145.27 | -18.62 | -15.70% | 52155.13 | 56640.84 | 6.62% |
|