中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博纳影业(001330)新疆维吾尔自治区上涨家数:7下跌家数:51平均涨幅:-1.62%平均换手:1.69%总成交额:49.11亿元
更新时间:2024-07-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002202金风科技7.2671.52+0.18+2.54%62576145550.371.84%
603393新天然气37.5512.91+0.50+1.35%4289016146.711.14%
002828贝肯能源7.7626.32+0.10+1.31%13259310502.586.85%
300313ST天山5.56-69.07+0.07+1.28%618863492.0543.36%
600256广汇能源5.7712.74+0.06+1.05%63152536849.890.96%
600540新赛股份3.34120.11+0.01+0.30%694032344.4341.19%
002205国统股份5.98-4.98+0.01+0.17%781034835.5944.20%
000159国际实业5.1329.280.000.00%287861478.6040.60%
300106西部牧业5.78-17.280.000.00%435472545.5012.06%
002700ST浩源9.9542.46-0.04-0.40%313893142.4420.74%
605169洪通燃气7.7015.39-0.04-0.52%157111221.651.19%
002524光正眼科3.05-974.13-0.02-0.65%789372446.0621.55%
000166申万宏源4.3327.22-0.03-0.69%52817523048.450.23%
002941新疆交建8.6417.76-0.06-0.69%549444833.3340.86%
600545卓郎智能1.3346.88-0.01-0.75%1772712389.7130.99%
002207准油股份3.88-56.58-0.03-0.77%471681861.1851.81%
600581八一钢铁2.56-3.57-0.02-0.78%645601670.140.42%
002092ST中泰3.68-3.49-0.03-0.81%2126617906.6640.83%
603080新疆火炬13.0212.70-0.11-0.84%116471531.1340.82%
000617中油资本5.3415.12-0.05-0.93%33499218101.760.26%
600075新疆天业3.66-7.54-0.04-1.08%667702477.9390.39%
002307北新路桥2.67109.71-0.03-1.11%538881460.5610.49%
000813德展健康2.3277.69-0.03-1.28%1970754627.6430.91%
603706东方环宇15.4214.31-0.20-1.28%261874085.3951.38%
600339中油工程3.0121.53-0.04-1.31%2512017640.7060.45%
600359新农开发5.5829.49-0.08-1.41%241481364.5770.63%
000415渤海租赁2.6311.42-0.04-1.50%805648.921688.421.49%
603227雪峰科技6.298.99-0.10-1.56%442512814.2730.45%
001330博纳影业4.35-13.62-0.07-1.58%779543438.6720.74%
600425青松建化3.0411.03-0.05-1.62%511511571.110.37%
600737中粮糖业8.958.55-0.15-1.65%24216521898.721.13%
002302西部建设4.7710.18-0.08-1.65%569782752.2010.45%
603101汇嘉时代4.4219.04-0.08-1.78%15854709.870.34%
600506统一股份11.22-220.79-0.21-1.84%368794219.1052.50%
600509天富能源4.7614.57-0.09-1.86%629413026.0660.46%
600419天润乳业7.3325.62-0.14-1.87%203391507.3670.64%
000877天山股份5.2329.21-0.10-1.88%518812759.4480.28%
600778友好集团3.80-7.42-0.08-2.06%388541495.5421.25%
000972中基健康2.2818.07-0.05-2.15%1755144059.7382.28%
300159新研股份1.82-19.64-0.04-2.15%2460354547.011.67%
600084中信尼雅4.44-717.21-0.10-2.20%419211896.80.37%
603032德新科技12.35-376.37-0.28-2.22%586487349.0462.55%
300859西域旅游24.2935.32-0.56-2.25%402149970.2562.59%
002719麦趣尔5.78-8.32-0.14-2.36%352982092.3542.18%
001258立新能源6.0545.88-0.15-2.42%537953310.5031.15%
301139元道通信19.6435.02-0.51-2.53%159323193.3932.22%
688303大全能源18.4712.45-0.49-2.58%407697637.0310.78%
000633合金投资3.68238.20-0.10-2.65%515101941.7831.34%
300603立昂技术6.95-81.23-0.19-2.66%855096000.7722.40%
600888新疆众和6.586.15-0.18-2.66%1339378951.3660.98%
300588熙菱信息7.53-27.40-0.21-2.71%559594266.7543.87%
600089特变电工13.258.41-0.37-2.72%22686930422.840.45%
600721百花医药6.0085.05-0.17-2.76%37554722859.759.83%
601121宝地矿业5.6423.06-0.17-2.93%297581706.7060.79%
600197伊力特16.3922.08-0.54-3.19%315515245.2840.67%
600251冠农股份6.928.10-0.24-3.35%678274764.5840.87%
601069西部黄金11.43-57.18-0.46-3.87%12102914087.771.77%
002100天康生物6.74-7.11-0.30-4.26%27637019065.872.02%
301301川宁生物11.5022.91-0.67-5.51%28030932886.164.54%
002800天顺股份8.80-33.38-0.88-9.09%14195313388.1210.02%

转至博纳影业(001330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。