|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天力锂能(301152)河南省上涨家数:88下跌家数:25平均涨幅:+1.58%平均换手:3.48%总成交额:449.64亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 50.82 | -42.89 | +4.61 | +9.98% | 47816 | 24578.17 | 5.47% | | 920096 | 嘉晨智能 | 33.07 | 32.03 | +2.68 | +8.82% | 15881 | 5176.55 | 9.80% | | 920207 | 众诚科技 | 22.76 | 516.61 | +1.83 | +8.74% | 49567 | 11185.68 | 8.80% | | 688313 | 仕佳光子 | 90.04 | 102.98 | +6.07 | +7.23% | 276209.6 | 255496.3 | 6.11% | | 688066 | *ST航图 | 8.07 | -1.15 | +0.52 | +6.89% | 73182.34 | 5855.59 | 2.78% | | 688626 | 翔宇医疗 | 42.80 | 85.04 | +2.24 | +5.52% | 32211.51 | 13622.67 | 2.01% | | 920415 | 恒拓开源 | 9.05 | 45.69 | +0.45 | +5.23% | 40490 | 3638.375 | 3.74% | | 920725 | 惠丰钻石 | 64.23 | -416.02 | +3.19 | +5.23% | 57435 | 38565.89 | 13.00% | | 300248 | 新开普 | 8.23 | 66.26 | +0.39 | +4.97% | 135193 | 11037.53 | 3.29% | | 300845 | 捷安高科 | 9.74 | 60.46 | +0.42 | +4.51% | 86756 | 8449.531 | 5.85% | | 600186 | 莲花控股 | 8.13 | 41.45 | +0.35 | +4.50% | 1878967 | 156296 | 10.55% | | 920156 | 海昌智能 | 38.50 | 19.80 | +1.53 | +4.14% | 14458 | 5543.521 | 6.66% | | 002857 | 三晖电气 | 15.57 | -38.96 | +0.61 | +4.08% | 30777 | 4819.143 | 2.39% | | 920971 | 天马新材 | 24.42 | 59.78 | +0.92 | +3.91% | 52495 | 13213.65 | 6.13% | | 300807 | 天迈科技 | 37.53 | -71.40 | +1.37 | +3.79% | 17109 | 6395.819 | 3.29% | | 600222 | 太龙药业 | 6.93 | 63.48 | +0.25 | +3.74% | 136240 | 9409.993 | 2.44% | | 300614 | 百川畅银 | 9.50 | -3.72 | +0.33 | +3.60% | 27548 | 2613.775 | 1.72% | | 300481 | 濮阳惠成 | 13.16 | 33.84 | +0.45 | +3.54% | 138442 | 18294.67 | 4.77% | | 300480 | 光力科技 | 26.12 | 179.20 | +0.87 | +3.45% | 292541 | 79182.37 | 10.83% | | 920895 | 花溪科技 | 12.57 | -200.62 | +0.41 | +3.37% | 24298 | 3043.023 | 8.46% | | 002046 | 国机精工 | 42.14 | 138.81 | +1.37 | +3.36% | 167045 | 72676.47 | 3.15% | | 300007 | 汉威科技 | 32.90 | 64.66 | +1.03 | +3.23% | 175909 | 58906.82 | 6.23% | | 002431 | ST棕榈 | 1.33 | -2.07 | +0.04 | +3.10% | 181820 | 2396.377 | 1.01% | | 002406 | 远东传动 | 6.68 | 28.22 | +0.20 | +3.09% | 169756 | 11254.52 | 2.82% | | 300013 | 新宁物流 | 3.48 | -72.50 | +0.10 | +2.96% | 157228 | 5436.764 | 2.82% | | 603993 | 洛阳钼业 | 19.52 | 17.29 | +0.56 | +2.95% | 2289153 | 445194.5 | 1.31% | | 002132 | 恒星科技 | 3.84 | 77.16 | +0.11 | +2.95% | 508113 | 19649.95 | 3.63% | | 002407 | 多氟多 | 31.44 | 71.48 | +0.88 | +2.88% | 1585136 | 506402.9 | 14.69% | | 920454 | 同心传动 | 10.92 | 40.61 | +0.30 | +2.82% | 9469 | 1025.448 | 1.92% | | 000519 | 中兵红箭 | 14.39 | 88.95 | +0.39 | +2.79% | 588834 | 84184.95 | 4.23% | | 001365 | 天海电子 | 35.96 | 28.80 | +0.96 | +2.74% | 72131 | 26210.33 | 12.54% | | 688517 | 金冠电气 | 14.82 | 26.63 | +0.39 | +2.70% | 22401.56 | 3314.214 | 1.64% | | 300109 | 新开源 | 12.34 | 40.81 | +0.32 | +2.66% | 73454 | 9028.95 | 1.42% | | 001215 | 千味央厨 | 31.35 | 47.06 | +0.80 | +2.62% | 18422 | 5749.436 | 1.90% | | 920402 | 硅烷科技 | 8.41 | -26.25 | +0.21 | +2.56% | 66129 | 5664.668 | 2.42% | | 001257 | 盛龙股份 | 24.07 | 49.22 | +0.56 | +2.38% | 162017 | 39163.91 | 11.83% | | 300701 | 森霸传感 | 9.05 | 33.73 | +0.21 | +2.38% | 70073 | 6307.477 | 2.78% | | 920087 | 秋乐种业 | 9.50 | 173.33 | +0.22 | +2.37% | 39441 | 3683.628 | 2.40% | | 301277 | 新天地 | 9.72 | 37.82 | +0.22 | +2.32% | 33293 | 3237.418 | 0.85% | | 300263 | 隆华科技 | 8.46 | 41.78 | +0.19 | +2.30% | 670123 | 58391.46 | 6.87% | | 301361 | 众智科技 | 27.95 | 33.12 | +0.61 | +2.23% | 11666 | 3268.387 | 2.07% | | 301071 | 力量钻石 | 50.03 | 73.39 | +1.08 | +2.21% | 144377 | 75315 | 7.72% | | 300732 | 设研院 | 5.78 | -13.42 | +0.12 | +2.12% | 54886 | 3158.234 | 1.48% | | 600172 | 黄河旋风 | 9.72 | -15.94 | +0.20 | +2.10% | 1419374 | 142241.8 | 11.06% | | 003008 | 开普检测 | 17.50 | 23.06 | +0.35 | +2.04% | 10188 | 1771.24 | 1.31% | | 301089 | 拓新药业 | 22.55 | -37.25 | +0.45 | +2.04% | 21442 | 4831.212 | 2.36% | | 600531 | 豫光金铅 | 11.67 | 15.57 | +0.23 | +2.01% | 463100 | 54530.97 | 3.83% | | 002179 | 中航光电 | 34.04 | 37.24 | +0.66 | +1.98% | 295631 | 101128.7 | 1.41% | | 688357 | 建龙微纳 | 25.87 | 28.91 | +0.50 | +1.97% | 9067.349 | 2346.922 | 0.91% | | 601608 | 中信重工 | 4.68 | 56.46 | +0.09 | +1.96% | 490568 | 22908.76 | 1.07% | | 920225 | 利通科技 | 14.05 | 31.23 | +0.27 | +1.96% | 20883 | 2947.053 | 2.52% | | 001277 | 速达股份 | 27.21 | 23.00 | +0.52 | +1.95% | 11160 | 3013.273 | 2.45% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.12 | +1.93% | 27805 | 1764.818 | 1.92% | | 688119 | 中钢洛耐 | 3.87 | -26.16 | +0.07 | +1.84% | 105509.7 | 4095.586 | 0.94% | | 600595 | 中孚实业 | 6.75 | 12.25 | +0.12 | +1.81% | 911095.1 | 61389.06 | 2.27% | | 002535 | 林州重机 | 2.30 | -28.22 | +0.04 | +1.77% | 143312 | 3279.44 | 1.92% | | 600207 | 安彩高科 | 4.12 | -5.84 | +0.07 | +1.73% | 187851 | 7810.126 | 1.79% | | 002225 | 濮耐股份 | 3.57 | 81.75 | +0.06 | +1.71% | 243295 | 8701.285 | 2.56% | | 601677 | 明泰铝业 | 16.84 | 9.42 | +0.28 | +1.69% | 298777 | 50257.22 | 2.40% | | 301207 | 华兰疫苗 | 17.67 | 56.64 | +0.29 | +1.67% | 45386 | 7966.844 | 0.76% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.13 | +1.66% | 20698 | 1665.908 | 2.61% | | 300437 | 清水源 | 10.52 | -70.80 | +0.17 | +1.64% | 66891 | 7016.845 | 3.85% | | 002321 | 华英农业 | 1.87 | -63.24 | +0.03 | +1.63% | 237389 | 4382.004 | 1.12% | | 600121 | 郑州煤电 | 3.77 | -4.32 | +0.06 | +1.62% | 527893 | 19660.25 | 4.33% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.08 | +1.53% | 60351 | 3185.756 | 0.83% | | 001896 | 豫能控股 | 12.02 | 48.86 | +0.18 | +1.52% | 849634 | 103112.1 | 5.57% | | 002560 | 通达股份 | 6.08 | 25.64 | +0.09 | +1.50% | 307007 | 18662.2 | 4.85% | | 920407 | 驰诚股份 | 10.44 | 62.17 | +0.14 | +1.36% | 6544 | 683.2745 | 1.45% | | 600817 | 宇通重工 | 9.34 | 16.43 | +0.11 | +1.19% | 21199 | 1969.166 | 0.40% | | 000949 | 新乡化纤 | 5.96 | 34.49 | +0.07 | +1.19% | 364715 | 21602.76 | 2.20% | | 000612 | 焦作万方 | 11.09 | 9.31 | +0.13 | +1.19% | 332579 | 37071.5 | 2.79% | | 300080 | 易成新能 | 3.70 | -9.26 | +0.04 | +1.09% | 181343 | 6701.679 | 0.97% | | 002582 | 好想你 | 10.20 | 2.36 | +0.11 | +1.09% | 422562 | 42724.37 | 12.28% | | 603566 | 普莱柯 | 10.39 | 20.81 | +0.11 | +1.07% | 39385 | 4060.08 | 1.14% | | 300259 | 新天科技 | 3.87 | 18.41 | +0.04 | +1.04% | 427001 | 16653.25 | 3.70% | | 600876 | 凯盛新能 | 6.82 | -3.85 | +0.07 | +1.04% | 34019 | 2319.233 | 0.86% | | 002189 | 中光学 | 18.32 | -21.76 | +0.17 | +0.94% | 40966 | 7496.235 | 1.57% | | 300908 | 仲景食品 | 24.36 | 18.05 | +0.20 | +0.83% | 16911 | 4090.706 | 1.37% | | 600312 | 平高电气 | 19.72 | 22.75 | +0.16 | +0.82% | 272427 | 53545.65 | 2.01% | | 603508 | 思维列控 | 23.16 | 14.97 | +0.16 | +0.70% | 43053 | 9941.146 | 1.13% | | 300179 | 四方达 | 29.52 | 140.64 | +0.20 | +0.68% | 391593 | 121085.2 | 10.42% | | 002613 | 北玻股份 | 3.20 | 333.36 | +0.02 | +0.63% | 254933 | 8206.358 | 3.30% | | 605368 | 蓝天燃气 | 6.77 | 20.52 | +0.04 | +0.59% | 43842 | 2956.196 | 0.61% | | 601666 | 平煤股份 | 7.99 | 98.81 | +0.03 | +0.38% | 308301 | 24437.9 | 1.25% | | 000544 | 中原环保 | 7.44 | 6.82 | +0.02 | +0.27% | 44106 | 3266.678 | 0.45% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.01 | +0.24% | 423958 | 17723.15 | 1.23% | | 301152 | 天力锂能 | 20.62 | -15.97 | +0.04 | +0.19% | 32767 | 6804.214 | 4.62% | | 300829 | 金丹科技 | 14.55 | 31.26 | +0.02 | +0.14% | 44155 | 6442.449 | 2.65% | | 600439 | 瑞贝卡 | -- | -- | -- | -- | -- | -- | -- | | 000885 | 城发环境 | 12.94 | 6.50 | 0.00 | 0.00% | 46883 | 6047.184 | 0.73% | | 600020 | 中原高速 | 3.85 | 13.53 | 0.00 | 0.00% | 129959 | 4967.629 | 0.58% | | 002448 | 中原内配 | 11.71 | 13.87 | 0.00 | 0.00% | 284524 | 33912.79 | 4.90% | | 002423 | 中粮资本 | 9.27 | 21.12 | -0.01 | -0.11% | 139599 | 12902.95 | 0.61% | | 002296 | 辉煌科技 | 8.80 | 20.10 | -0.02 | -0.23% | 126987 | 11255.76 | 3.66% | | 920580 | 科创新材 | 10.62 | 44.16 | -0.03 | -0.28% | 32189 | 3440.223 | 5.88% | | 002007 | 华兰生物 | 13.44 | 28.61 | -0.04 | -0.30% | 190096 | 25796.17 | 1.21% | | 000719 | 中原传媒 | 12.80 | 9.51 | -0.04 | -0.31% | 58543 | 7482.195 | 0.88% | | 600810 | 神马股份 | 6.35 | -39.66 | -0.02 | -0.31% | 89502 | 5687.742 | 0.83% | | 002936 | 郑州银行 | 1.84 | 8.58 | -0.01 | -0.54% | 1234439 | 22576.07 | 1.76% | | 000400 | 许继电气 | 22.80 | 21.69 | -0.16 | -0.70% | 199162 | 45352.17 | 1.97% | | 002358 | 森源电气 | 5.57 | 52.58 | -0.05 | -0.89% | 278491 | 15571.95 | 3.00% | | 603658 | 安图生物 | 33.11 | 18.29 | -0.34 | -1.02% | 37413 | 12522.11 | 0.65% | | 601717 | 中创智领 | 16.15 | 7.04 | -0.17 | -1.04% | 237372 | 38438.73 | 1.54% | | 000933 | 神火股份 | 26.07 | 8.52 | -0.29 | -1.10% | 731278 | 190989 | 3.25% | | 002216 | 三全食品 | 13.25 | 19.24 | -0.16 | -1.19% | 107801 | 14258.5 | 1.71% | | 300910 | 瑞丰新材 | 29.92 | 16.82 | -0.39 | -1.29% | 38904 | 11688.87 | 1.45% | | 002714 | 牧原股份 | 39.26 | 23.17 | -0.66 | -1.65% | 678988.9 | 265097 | 2.07% | | 301376 | 致欧科技 | 18.09 | 24.26 | -0.31 | -1.68% | 34052 | 6214.223 | 1.76% | | 600285 | 羚锐制药 | 23.00 | 16.53 | -0.48 | -2.04% | 147239 | 33972.37 | 2.60% | | 600569 | 安阳钢铁 | 1.80 | -4.30 | -0.04 | -2.17% | 366474 | 6564.142 | 1.28% | | 002601 | 龙佰集团 | 16.38 | 52.39 | -0.40 | -2.38% | 219334 | 36305.24 | 1.10% | | 300850 | 新强联 | 29.31 | 15.22 | -0.76 | -2.53% | 203171 | 59726.37 | 6.61% | | 601038 | 一拖股份 | 13.76 | 18.30 | -0.39 | -2.76% | 124047 | 17199.31 | 1.70% | | 600403 | 大有能源 | 5.57 | -6.41 | -0.18 | -3.13% | 1015772 | 55856.44 | 4.25% | | 000895 | 双汇发展 | 25.99 | 17.12 | -0.86 | -3.20% | 193707 | 50524.35 | 0.56% | | 600066 | 宇通客车 | 32.20 | 13.06 | -1.60 | -4.73% | 302526 | 97335.92 | 1.37% | | 002536 | 飞龙股份 | 34.60 | 78.88 | -2.23 | -6.05% | 651415 | 240233.5 | 11.97% |
|