|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:27下跌家数:6平均涨幅:+1.65%平均换手:4.21%总成交额:138.93亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.64 | -77.17 | +5.44 | +20.00% | 174808 | 52294.35 | 25.11% | | 603458 | 勘设股份 | 10.01 | -7.32 | +0.52 | +5.48% | 103056 | 9789.105 | 3.37% | | 300919 | 中伟新材 | 33.49 | 16.37 | +1.59 | +4.98% | 118018 | 38223.01 | 1.29% | | 000920 | 沃顿科技 | 10.99 | 21.78 | +0.42 | +3.97% | 115262 | 12190.97 | 2.44% | | 300288 | 朗玛信息 | 9.84 | -329.80 | +0.33 | +3.47% | 119717 | 11207.01 | 4.64% | | 688439 | 振华风光 | 35.36 | 72.29 | +1.10 | +3.21% | 40966.98 | 13999.35 | 2.05% | | 920196 | 南方乳业 | 16.70 | 15.36 | +0.46 | +2.83% | 89344 | 14910.75 | 36.28% | | 688707 | 振华新材 | 9.93 | -13.17 | +0.27 | +2.80% | 88409.44 | 8413.753 | 1.74% | | 002037 | 保利联合 | 6.52 | -3.37 | +0.17 | +2.68% | 80905 | 5087.186 | 1.67% | | 600996 | 贵广网络 | 6.26 | -5.98 | +0.15 | +2.45% | 310228 | 18761.9 | 2.49% | | 002895 | 川恒股份 | 29.63 | 14.67 | +0.62 | +2.14% | 41768 | 12262.44 | 0.70% | | 688239 | 航宇科技 | 46.71 | 41.91 | +0.91 | +1.99% | 55874.41 | 24984.06 | 2.93% | | 600523 | 贵航股份 | 11.68 | 22.66 | +0.22 | +1.92% | 55091 | 6227.676 | 1.36% | | 920809 | 安达科技 | 6.19 | 81.78 | +0.08 | +1.31% | 103548 | 6266.065 | 2.26% | | 600519 | 贵州茅台 | 1335.00 | 20.49 | +16.51 | +1.25% | 57686 | 767721.6 | 0.46% | | 002025 | 航天电器 | 51.88 | 105.05 | +0.63 | +1.23% | 92204 | 46513.89 | 2.03% | | 600594 | 益佰制药 | 3.30 | -6.64 | +0.04 | +1.23% | 176228 | 5637.858 | 2.25% | | 600765 | 中航重机 | 12.92 | 35.79 | +0.15 | +1.17% | 166224 | 21068.58 | 1.07% | | 000733 | 振华科技 | 37.68 | 25.28 | +0.43 | +1.15% | 105275 | 38919.81 | 1.90% | | 002390 | 信邦制药 | 2.80 | 48.31 | +0.03 | +1.08% | 197045 | 5403.166 | 1.02% | | 600903 | 贵州燃气 | 6.07 | 389.68 | +0.06 | +1.00% | 232438 | 13795.84 | 2.00% | | 000589 | 贵州轮胎 | 4.12 | 8.77 | +0.04 | +0.98% | 206984 | 8427.113 | 1.34% | | 002928 | 华夏航空 | 5.76 | 17.59 | +0.05 | +0.88% | 206319 | 11696.28 | 1.61% | | 600367 | 红星发展 | 28.43 | 70.11 | +0.22 | +0.78% | 180976 | 49527.41 | 5.62% | | 600610 | 中毅达 | 6.92 | 126.03 | +0.05 | +0.73% | 185128 | 12418.46 | 2.61% | | 600227 | 赤天化 | 3.34 | -29.98 | +0.02 | +0.60% | 821758 | 26773.84 | 6.43% | | 002873 | 新天药业 | 7.77 | 231.11 | +0.02 | +0.26% | 58272 | 4406.196 | 2.43% | | 600395 | 盘江股份 | 4.76 | 25.67 | 0.00 | 0.00% | 220110 | 10391.74 | 1.03% | | 601997 | 贵阳银行 | 5.50 | 3.92 | 0.00 | 0.00% | 508681 | 27890.63 | 1.39% | | 600992 | 贵绳股份 | 9.46 | -62.09 | -0.01 | -0.11% | 94785 | 8647.982 | 3.87% | | 002424 | ST百灵 | 4.60 | -49.31 | -0.01 | -0.22% | 76876 | 3496.567 | 0.67% | | 002927 | 泰永长征 | 14.82 | -395.04 | -0.08 | -0.54% | 127180 | 17947.32 | 5.76% | | 603439 | 三力制药 | 11.30 | 12194.58 | -0.15 | -1.31% | 153039 | 16790.56 | 3.79% | | 603058 | 永吉股份 | 8.54 | 32.93 | -0.46 | -5.11% | 336947 | 28226.76 | 8.13% | | 002039 | 黔源电力 | 18.37 | 15.24 | -1.32 | -6.70% | 156796 | 28999.33 | 3.67% |
|