|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:9下跌家数:24平均涨幅:-1.07%平均换手:2.16%总成交额:163.70亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600519 | 贵州茅台 | 1451.02 | 20.20 | +31.82 | +2.24% | 66672 | 963948.4 | 0.53% | | 600395 | 盘江股份 | 5.66 | 196.63 | +0.12 | +2.17% | 282109 | 15837.85 | 1.31% | | 601997 | 贵阳银行 | 5.96 | 4.38 | +0.11 | +1.88% | 577041 | 34109.84 | 1.58% | | 600903 | 贵州燃气 | 7.10 | -1367.42 | +0.08 | +1.14% | 242389 | 17173.38 | 2.11% | | 002039 | 黔源电力 | 17.95 | 36.17 | +0.09 | +0.50% | 209615 | 37621.83 | 4.90% | | 600594 | 益佰制药 | 4.15 | -14.25 | +0.02 | +0.48% | 110244 | 4597.792 | 1.39% | | 000589 | 贵州轮胎 | 4.77 | 16.96 | +0.02 | +0.42% | 461325 | 21953.29 | 3.00% | | 002927 | 泰永长征 | 15.21 | 132.50 | +0.06 | +0.40% | 72976 | 11198.14 | 3.31% | | 002424 | 贵州百灵 | 5.33 | -3715.63 | +0.02 | +0.38% | 208576 | 11188.62 | 1.72% | | 600227 | 赤天化 | 2.39 | -40.81 | 0.00 | 0.00% | 213933 | 5152.992 | 1.67% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 603439 | 贵州三力 | 12.34 | 21.07 | -0.03 | -0.24% | 31501 | 3904.955 | 0.78% | | 002390 | 信邦制药 | 3.72 | 77.17 | -0.01 | -0.27% | 371377 | 13828.63 | 1.93% | | 600992 | 贵绳股份 | 13.82 | -42.10 | -0.06 | -0.43% | 30220 | 4196.904 | 1.23% | | 002037 | 保利联合 | 10.82 | 167.29 | -0.05 | -0.46% | 98902 | 10787.27 | 2.04% | | 002873 | 新天药业 | 10.53 | 92.63 | -0.06 | -0.57% | 60829 | 6453.669 | 2.55% | | 600523 | 贵航股份 | 14.55 | 30.77 | -0.17 | -1.15% | 63296 | 9309.188 | 1.57% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.07 | -1.18% | 139242 | 8234.932 | 3.03% | | 300288 | 朗玛信息 | 13.69 | -8.87 | -0.17 | -1.23% | 39430 | 5459.947 | 1.54% | | 002895 | 川恒股份 | 30.74 | 16.40 | -0.40 | -1.28% | 151724 | 47608.88 | 2.54% | | 002928 | 华夏航空 | 9.78 | 25.38 | -0.13 | -1.31% | 148593 | 14651.75 | 1.16% | | 600765 | 中航重机 | 16.33 | 64.02 | -0.23 | -1.39% | 168428 | 27728.2 | 1.08% | | 603458 | 勘设股份 | 8.57 | -8.05 | -0.13 | -1.49% | 77714 | 6718.018 | 2.54% | | 301428 | 世纪恒通 | 35.15 | 60.94 | -0.63 | -1.76% | 23846 | 8496.494 | 3.90% | | 603058 | 永吉股份 | 9.16 | 27.80 | -0.17 | -1.82% | 88066 | 8206.648 | 2.10% | | 600610 | 中毅达 | 11.42 | 297.08 | -0.22 | -1.89% | 221613 | 25609.95 | 3.13% | | 688439 | 振华风光 | 57.82 | 75.28 | -1.53 | -2.58% | 39098.07 | 22937.05 | 1.95% | | 000920 | 沃顿科技 | 12.93 | 27.19 | -0.35 | -2.64% | 134245 | 17544.63 | 3.18% | | 600996 | 贵广网络 | 9.19 | -9.34 | -0.26 | -2.75% | 298313 | 27927.05 | 2.39% | | 000733 | 振华科技 | 48.58 | 31.23 | -1.42 | -2.84% | 139461 | 68707.85 | 2.52% | | 002025 | 航天电器 | 47.00 | 439.78 | -1.57 | -3.23% | 84349 | 40071.24 | 1.86% | | 600367 | 红星发展 | 17.36 | 41.13 | -0.61 | -3.39% | 160870 | 28453.11 | 5.00% | | 688707 | 振华新材 | 14.50 | -13.61 | -0.53 | -3.53% | 90904.59 | 13606.08 | 1.79% | | 300919 | 中伟股份 | 45.06 | 31.65 | -2.25 | -4.76% | 160542 | 74691.7 | 1.76% | | 688239 | 航宇科技 | 41.44 | 45.04 | -2.09 | -4.80% | 44913.37 | 19057.9 | 2.36% |
|