中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合化学(301209)山东省上涨家数:253下跌家数:61平均涨幅:+1.83%平均换手:2.89%总成交额:869.74亿元
更新时间：2026-11-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份23.1627.70+3.86+20.00%24759553414.7220.28%
301299卓创资讯43.4940.46+4.41+11.28%3684615321.758.03%
002094青岛金王4.80-116.24+0.44+10.09%50118123414.027.26%
600229城市传媒5.69-7.56+0.52+10.06%27787315206.464.21%
603755日辰股份27.7841.77+2.53+10.02%303178166.383.07%
605287德才股份47.0597.47+4.28+10.01%11246449877.228.06%
001219青岛食品21.9335.49+1.99+9.98%37543277156.8319.74%
601019山东出版7.6114.79+0.69+9.97%36013226798.941.73%
000599青岛双星4.09-27.33+0.37+9.95%28656411116.613.51%
600960渤海汽车4.10-349.94+0.37+9.92%1742427130.471.83%
002086东方海洋3.11-52.88+0.28+9.89%174188754035.4111.02%
688190云路股份65.5433.27+5.33+8.85%14706.519553.3161.23%
605016百龙创园18.7319.82+1.48+8.58%7355013602.721.75%
603014威高血净32.1142.95+2.49+8.41%5545317690.795.46%
300659中孚信息9.90-24.59+0.70+7.61%10577510112.015.80%
000503国新健康7.00-16.79+0.49+7.53%35467323920.643.62%
300840酷特智能14.95136.38+0.97+6.94%11496316600.866.48%
603217元利科技21.6420.34+1.36+6.71%470139792.92.26%
300948冠中生态14.69-43.64+0.90+6.53%349994948.482.26%
002286保龄宝8.0223.33+0.48+6.37%21433217026.875.80%
688579地纬智能7.60-241.16+0.45+6.29%80214.225902.82.01%
300996普联软件11.4860.70+0.67+6.20%18546220817.275.57%
002655共达电声26.21452.90+1.52+6.16%25957865741.197.09%
301689电科思仪47.6694.94+2.75+6.12%10025447589.1217.42%
688002睿创微纳146.8625.16+8.36+6.04%143492.6209019.43.08%
300830金现代7.38-38.78+0.42+6.03%1380529882.844.10%
002537海联金汇5.7019.50+0.32+5.95%29800116667.62.55%
920953国子软件22.0141.87+1.13+5.41%169583665.6642.83%
002242九阳股份23.33269.51+1.19+5.37%1116097253500.514.65%
300479神思电子13.7545.61+0.70+5.36%745679954.3693.79%
301185鸥玛软件15.6748.53+0.78+5.24%298834588.152.13%
600756浪潮软件12.76-17.48+0.62+5.11%9343811679.142.88%
920092汉鑫科技23.10-35.45+1.12+5.10%215364866.6726.66%
301281科源制药39.5660.83+1.91+5.07%2628310019.342.43%
002355兴民智通4.25-7.35+0.20+4.94%2127308735.333.33%
301498乖宝宠物35.9338.49+1.63+4.75%5435319548.772.87%
002481双塔食品4.44141.90+0.20+4.72%24716410844.072.21%
688501青达环保12.7815.91+0.56+4.58%40992.135117.4552.36%
600212绿能慧充4.60-42.26+0.20+4.55%1366196135.32.00%
605198安德利52.6878.90+2.29+4.54%2497113023.870.92%
688695中创股份18.41-49.50+0.80+4.54%15525.772801.3672.91%
000409云鼎科技8.3876.10+0.36+4.49%845046977.421.43%
300214日科化学7.38-130.46+0.31+4.38%17903212953.863.85%
002643万润股份11.5842.88+0.48+4.32%17335119834.111.92%
920190雷神科技20.8571.58+0.86+4.30%240684929.4462.42%
300183东软载波9.93-308.16+0.40+4.20%508754944.151.37%
002891中宠股份27.1841.22+1.07+4.10%9123924848.872.83%
603021*ST华鹏3.87-5.09+0.15+4.03%688992558.542.15%
002193ST如意3.44-2.25+0.13+3.93%704332358.812.69%
603421鼎信通讯5.31-6.01+0.20+3.91%1335836976.682.05%
001300三柏硕10.51-26.72+0.39+3.85%653426704.572.68%
002810山东赫达16.3519.93+0.60+3.81%540598720.831.67%
600784鲁银投资6.0732.94+0.22+3.76%952595750.51.41%
000677ST海龙1.6670.39+0.06+3.75%2457823966.832.84%
002117东港股份6.9325.86+0.25+3.74%981006679.21.87%
002083孚日股份8.609.83+0.31+3.74%270658232092.86%
603536惠发食品9.81-66.99+0.35+3.70%32880330374.6813.67%
000680山推股份8.999.81+0.32+3.69%27119124419.612.06%
301296新巨丰6.06140.43+0.21+3.59%489172923.331.14%
688021奥福科技16.3232.46+0.56+3.55%22043.643529.7262.88%
300243瑞丰高材14.0046.67+0.48+3.55%20587828455.539.20%
601966玲珑轮胎10.2256.31+0.35+3.55%11460911621.620.78%
600336澳柯玛5.60-12.72+0.19+3.51%902704943.781.13%
300821东岳硅材13.2829.77+0.45+3.51%674203.187909.175.62%
300918南山智尚11.2752.16+0.38+3.49%20641122303.054.08%
300285国瓷材料38.5557.69+1.25+3.35%479799183311.75.62%
002921联诚精密17.11-75404.83+0.55+3.32%7311912146.465.68%
920510丰光精密18.80604.41+0.60+3.30%6472312022.736.89%
600858银座股份4.8173.27+0.15+3.22%1136405372.622.20%
301188力诺药包23.21207.12+0.72+3.20%9304321299.233.48%
301017漱玉平民14.29215.49+0.44+3.18%7912311071.183.06%
300110华仁药业2.62-6.31+0.08+3.15%43130211121.653.65%
688663新风光41.53118.78+1.25+3.10%35687.1414680.571.83%
603836海程邦达8.7132.62+0.26+3.08%4689340161.74%
002838道恩股份19.6123.72+0.57+2.99%6567612716.661.56%
301292海科新源42.5016.36+1.21+2.93%5607123500.886.59%
688681科汇股份12.8739.80+0.36+2.88%25874.913247.5782.47%
000830鲁西化工10.6720.13+0.29+2.79%29857331395.381.57%
002374中锐股份2.95-9.53+0.08+2.79%1776305157.471.64%
920195三祥科技12.9513.70+0.35+2.78%114931462.8231.62%
603279景津装备12.9616.91+0.35+2.78%21730527884.733.77%
605567春雪食品8.2257.21+0.22+2.75%1027678344.5295.16%
300779惠城环保40.85-512.11+1.09+2.74%7478029714.63.09%
002521齐峰新材5.2521.51+0.14+2.74%665333456.791.59%
002595豪迈科技41.3021.61+1.10+2.74%9528338917.10.83%
603285键邦股份26.1031.00+0.69+2.72%325948417.255.27%
301020密封科技18.9727.22+0.50+2.71%171853228.591.17%
688191智洋创新15.30-68.09+0.40+2.68%67751.8310041.662.89%
603151邦基科技17.58676.05+0.45+2.63%390946868.082.27%
301337亚华电子24.65-197.39+0.63+2.62%297107152.892.91%
688677海泰新光50.0640.83+1.26+2.58%57528.0928266.414.80%
300105龙源技术6.36-77.47+0.16+2.58%813835123.181.58%
002589瑞康医药2.79318.11+0.07+2.57%54669815019.344.00%
601366利群股份3.60-6.66+0.09+2.56%1823166420.021.90%
300099尤洛卡5.6624.37+0.14+2.54%976515424.541.82%
002793罗欣药业4.06-17.66+0.10+2.53%1603806412.961.48%
600579中化装备6.54-22.98+0.16+2.51%487403164.660.99%
600223福瑞达5.3634.70+0.13+2.49%1031925459.181.02%
002984森麒麟12.0419.68+0.29+2.47%11308913524.341.58%
002339积成电子6.24-169.09+0.15+2.46%1122536925.662.34%
300233金城医药11.4227.90+0.27+2.42%802079051.932.15%
920419路斯股份9.7319.12+0.23+2.42%5451527.49370.56%
301320豪江智能11.44-79.82+0.27+2.42%391404379.73.42%
002254泰和新材9.35116.27+0.22+2.41%14231113205.911.67%
300185通裕重工2.58143.37+0.06+2.38%52873713494.141.37%
920242建邦科技12.9215.76+0.30+2.38%3581459.05740.68%
600448华纺股份2.59-6.29+0.06+2.37%2809027135.634.46%
603779威龙股份6.91-35.39+0.16+2.37%1168087928.153.52%
000423东阿阿胶49.0617.49+1.13+2.36%8003539045.161.25%
002241歌尔股份22.6420.35+0.52+2.35%805228.9180755.22.55%
920212智新电子9.2199.66+0.21+2.33%7222660.61541.40%
688035德邦科技51.4750.72+1.17+2.33%44987.0422817.583.16%
300143盈康生命7.5387.53+0.17+2.31%817346003.20.98%
920651天罡股份19.0516.59+0.43+2.31%4802905.31941.16%
300699光威复材20.9344.86+0.47+2.30%10280221392.131.25%
603407长裕集团42.3351.45+0.95+2.30%2873311961.198.00%
300801泰和科技17.4428.01+0.38+2.23%315515459.572.31%
600727鲁北化工6.8913.65+0.15+2.23%16848611510.233.19%
920271邦德股份7.8126.14+0.17+2.23%6621514.76681.14%
002248华东数控8.3996.84+0.18+2.19%14697212085.954.78%
600807济高发展2.34-10.00+0.05+2.18%1877754326.432.38%
600918中泰证券5.2718.69+0.11+2.13%54392228515.181.19%
000869张裕A17.27315.61+0.36+2.13%344465907.40.76%
920394民士达36.6146.75+0.76+2.12%77562817.7610.53%
001207联科科技16.4315.66+0.34+2.11%250814093.310.86%
600076康欣新材1.96-6.71+0.04+2.08%2243544319.21.67%
002026山东威达10.3013.36+0.21+2.08%11568911830.222.63%
600789鲁抗医药6.9553.30+0.14+2.06%18564412817.771.84%
601678滨化股份4.4727.51+0.09+2.05%50511922442.322.47%
000756新华制药12.4838.02+0.25+2.04%9818212103.891.97%
603182嘉华股份11.6521.99+0.23+2.01%307223525.711.87%
603586金麒麟13.2265.20+0.26+2.01%231973031.421.18%
603026石大胜华45.2916.82+0.89+2.00%5079322854.062.18%
001260坤泰股份16.43149.08+0.32+1.99%169632735.272.94%
000682东方电子9.3913.45+0.18+1.95%14985314089.561.12%
300786国林科技11.09-70.60+0.21+1.93%488245340.463.33%
002498汉缆股份5.3036.12+0.10+1.92%33628217676.081.01%
002330得利斯3.76-189.07+0.07+1.90%1034263841.211.63%
600426华鲁恒升19.4212.99+0.36+1.89%33059363944.581.20%
301678新恒汇42.80112.94+0.79+1.88%3187413476.62.29%
002408齐翔腾达4.35-31.66+0.08+1.87%2032698812.110.74%
002598ST章鼓6.5528.87+0.12+1.87%207461343.840.72%
600467好当家2.1990.68+0.04+1.86%4136248952.6092.83%
603612索通发展16.4810.95+0.30+1.85%19152731392.153.85%
002470金正大1.69-9.38+0.03+1.81%66365011094.552.02%
300690双一科技20.8623.08+0.37+1.81%442169096.43.96%
300175朗源股份4.53-64.58+0.08+1.80%581362608.91.23%
002805丰元股份13.0569.96+0.23+1.79%14845919098.555.32%
920378泰德股份6.8154.57+0.12+1.79%175891196.3881.60%
301531春光集团36.7453.29+0.64+1.77%156355700.43.33%
300993玉马科技8.6522.29+0.15+1.76%434753722.61.79%
003042中农联合12.14-7.96+0.21+1.76%280483347.461.98%
603187海容冷链9.9313.07+0.17+1.74%589815807.61.54%
301456盘古智能22.8433.71+0.39+1.74%187594229.472.74%
000811冰轮环境24.8032.59+0.42+1.72%435153106055.74.42%
000880潍柴重机20.1430.60+0.34+1.72%9997120165.624.40%
301609山大电力26.8034.38+0.45+1.71%98772636.721.01%
600060海信视像26.8813.14+0.45+1.70%18002547788.531.38%
002234民和股份6.60-9.75+0.11+1.69%519443407.181.72%
600587新华医疗12.6516.95+0.21+1.69%9737912269.371.61%
688139海尔生物31.1936.29+0.51+1.66%37232.9611577.751.18%
000720新能泰山3.10-7.66+0.05+1.64%1564324806.581.24%
300001特锐德28.1821.75+0.45+1.62%13835839042.871.34%
000655金岭矿业6.3217.54+0.10+1.61%417122619.340.70%
002073软控股份5.7314.85+0.09+1.60%30975117579.613.05%
920689克莱特16.6825.25+0.26+1.58%3929648.05691.04%
002588史丹利7.109.42+0.11+1.57%758565381.60.88%
920132泰鹏智能7.7635.50+0.12+1.57%7123545.63521.95%
300343联创股份4.5365.16+0.07+1.57%933614180.040.88%
002107沃华医药5.9127.43+0.09+1.55%706354131.81.24%
002768国恩股份53.1419.20+0.80+1.53%6168832479.762.45%
301439泓淋电力12.1823.24+0.18+1.50%310793772.31.70%
600777新潮能源4.0957.28+0.06+1.49%2004118163.080.31%
603102百合股份33.4618.90+0.49+1.49%181575971.332.84%
301617博苑新材39.7040.05+0.58+1.48%171706799.6092.49%
600600青岛啤酒51.3616.04+0.75+1.48%8269142377.561.17%
600017日照港2.7420.26+0.04+1.48%3581519756.171.16%
002382蓝帆医疗5.49-16.14+0.08+1.48%1495128118.481.50%
600760中航沈飞48.3543.33+0.70+1.47%14029967045.570.50%
001388信通电子22.1956.44+0.32+1.46%4827110626.633.86%
688363华熙生物33.5471.56+0.47+1.42%24251.338081.9350.50%
002270华明装备18.6422.36+0.26+1.41%18343833959.42.05%
688234天岳先进71.41-189.91+0.99+1.41%103816.473491.052.42%
603448天博智能50.3718.83+0.69+1.39%2067610235.098.79%
920020泰凯英14.0916.39+0.19+1.37%2223311.33610.40%
603639海利尔9.00125.47+0.12+1.35%241462156.860.71%
603223恒通股份8.2616.50+0.11+1.35%589184803.170.83%
301022海泰科19.02-62.56+0.25+1.33%164843092.232.44%
920670数字人11.43871.39+0.15+1.33%126251423.4942.30%
601163三角轮胎11.5215.09+0.15+1.32%303133482.160.38%
002283天润工业7.0317.13+0.09+1.30%29055420386.12.88%
688331荣昌生物93.238.05+1.17+1.27%71582.9266206.192.01%
600955维远股份11.50-7.10+0.14+1.23%286913275.140.52%
000668荣丰控股14.79111.42+0.18+1.23%406055878.22.77%
920832齐鲁华信5.86-21.34+0.07+1.21%7629442.97270.62%
600966博汇纸业4.1942.70+0.05+1.21%660412766.270.49%
301206三元生物21.8656.96+0.26+1.20%151393284.061.16%
000726鲁泰A5.9110.09+0.07+1.20%544183206.280.92%
600783鲁信创投12.80-552.43+0.15+1.19%14780618711.411.99%
300569天能重工4.5037.83+0.05+1.12%1461216536.151.43%
920188悦龙科技18.9316.19+0.21+1.12%2396450.67961.21%
600529山东药玻18.2318.13+0.20+1.11%7173413105.341.08%
002469三维化学5.4839.85+0.06+1.11%1558288487.32.48%
000957中通客车9.3111.38+0.10+1.09%846597863.851.43%
300423昇辉科技4.66-7.52+0.05+1.08%969144469.442.91%
688309恒誉科技53.5639.79+0.56+1.06%17045.479056.5162.15%
920159农大科技25.2618.43+0.26+1.04%2999754.93551.96%
001379腾达科技14.6758.34+0.15+1.03%4753068507.06%
002353杰瑞股份89.2833.13+0.88+1.00%184051163558.72.66%
300654世纪天鸿10.29441.88+0.10+0.98%19455619599.865.52%
603708家家悦9.4127.34+0.09+0.97%790307367.091.28%
301149隆华新材6.3120.10+0.06+0.96%1368288523.994.02%
002041登海种业8.4375.33+0.08+0.96%14876712524.821.69%
002323*ST雅博1.06-10.61+0.01+0.95%3084633252.51.45%
920839万通液压24.1122.62+0.22+0.92%122752920.0021.89%
300950德固特16.1979.10+0.14+0.87%161952586.341.66%
603858步长制药15.2857.18+0.13+0.86%8267212610.220.78%
301158德石股份11.8331.86+0.10+0.85%323123763.611.70%
601096宏盛华源3.6231.05+0.03+0.84%2464998886.951.50%
600022山东钢铁1.25-65.07+0.01+0.81%89506611195.540.84%
002111威海广泰7.7425.07+0.06+0.78%890216839.631.82%
920304迪尔化工7.8051.75+0.06+0.78%12718989.09920.94%
000554泰山石油6.5617.02+0.05+0.77%29655219266.598.25%
300443金雷股份17.1822.62+0.13+0.76%6288710751.22.60%
003022联泓新科15.0433.44+0.11+0.74%12405118499.480.93%
603967中创物流12.4213.66+0.09+0.73%391064877.481.13%
300653正海生物13.9439.55+0.09+0.65%169182342.940.94%
301199迈赫股份17.7945.44+0.11+0.62%270594653.063.73%
603367辰欣药业12.9815.18+0.08+0.62%580427486.341.28%
002726ST龙大1.73-3.53+0.01+0.58%3000095095.932.21%
002458益生股份7.0317.45+0.04+0.57%24161916943.162.50%
002237恒邦股份10.9215.05+0.06+0.55%19627721229.681.65%
000407胜利股份3.8221.34+0.02+0.53%1069104063.841.22%
301035润丰股份40.4917.04+0.19+0.47%1953079630.54%
300237ST美晨2.31-13.45+0.01+0.43%1294762981.310.90%
002485ST雪发4.79-13.88+0.02+0.42%291511401.340.54%
603638艾迪精密17.5030.05+0.07+0.40%8216814314.470.93%
688557兰剑智能17.3330.77+0.06+0.35%23187.223939.7311.56%
000498山东路桥6.265.21+0.02+0.32%23124214380.891.60%
300594ST朗进12.63-14.47+0.04+0.32%98811235.971.09%
002671龙泉股份3.47-22.58+0.01+0.29%1155713966.722.10%
600350山东高速11.3018.09+0.03+0.27%12954214671.110.27%
603167渤海轮渡8.0523.90+0.02+0.25%327792639.180.70%
920476海能技术20.6631.34+0.05+0.24%56651164.5960.70%
605006山东玻纤13.42194.15+0.03+0.22%43024857183.946.58%
603086先达股份4.84-190.63+0.01+0.21%723443489.521.66%
300121阳谷华泰9.8727.31+0.02+0.20%20441520150.314.76%
600309万华化学70.3211.57+0.12+0.17%235267165354.60.75%
000977浪潮信息54.2616.39+0.08+0.15%476213256395.33.25%
003033征和工业73.0940.51+0.10+0.14%3199222841.243.95%
603739蔚蓝生物11.4940.99+0.01+0.09%403854595.471.60%
002890弘宇股份12.81204.73+0.01+0.08%162042067.81.00%
603270金帝股份25.7030.31+0.01+0.04%7097618119.546.84%
000822山东海化3.70-2.220.000.00%1728206328.581.93%
002675东诚药业12.7750.120.000.00%9300811850.961.25%
688136科兴制药15.8445.470.000.00%88247.613761.714.37%
688087英科再生29.2955.99-0.01-0.03%33133.579626.3671.77%
603798康普顿11.6961.66-0.01-0.09%518346142.92.02%
002545东方铁塔11.368.98-0.01-0.09%28348432142.642.51%
000951中国重汽18.8610.77-0.02-0.11%13388125089.611.14%
600319亚星化学5.38-18.01-0.01-0.19%781874174.742.02%
600027华电国际5.0816.66-0.01-0.20%796396.940693.50.86%
301209联合化学44.46842.84-0.10-0.22%187328096.671.96%
600219南山铝业4.2611.28-0.01-0.23%94848240534.210.83%
000506招金黄金12.4637.18-0.04-0.32%39085647779.234.21%
000338潍柴动力20.1213.68-0.07-0.35%1071700218379.52.16%
688455科捷智能13.8215.83-0.05-0.36%41192.85592.992.45%
002899英派斯18.0262.57-0.08-0.44%480058416.714.00%
300308中际旭创550.0025.01-3.00-0.54%33924518882503.06%
300224正海磁材12.6331.03-0.07-0.55%34181842711.023.69%
002871伟隆股份13.7731.75-0.09-0.65%267933662.011.79%
000921海信家电23.2314.47-0.16-0.68%9139121370.730.99%
002476新叶股份4.21434.72-0.03-0.71%996634173.331.63%
300848美瑞新材9.60112.58-0.07-0.72%313963013.251.24%
300583赛托生物10.9171.14-0.09-0.82%730877887.8713.93%
600690海尔智家20.5511.12-0.19-0.92%597480123549.10.97%
002581*ST未名4.10-14.69-0.04-0.97%244191002.160.61%
002379宏桥控股14.226.75-0.14-0.97%26646037807.122.34%
605589圣泉集团26.3424.60-0.26-0.98%22353659265.932.64%
000488ST晨鸣1.87-1.44-0.02-1.06%871581607.470.51%
600735ST新华锦5.50-17.61-0.06-1.08%575113164.011.35%
601298青岛港9.9012.26-0.11-1.10%21328221263.260.40%
605001威奥股份5.17-66.08-0.06-1.15%612893144.131.56%
002078太阳纸业13.6110.58-0.16-1.16%37775152213.771.36%
002490山东墨龙6.55-58.82-0.08-1.21%29965919320.075.53%
002363隆基机械6.3031.16-0.08-1.25%19426412028.034.67%
002746仙坛股份6.1118.31-0.08-1.29%24372714951.793.43%
603577汇金通8.2643.96-0.11-1.31%503744139.841.49%
002958青农商行2.995.17-0.04-1.32%136395541010.952.51%
920261一诺威11.5417.87-0.16-1.37%166881942.3261.04%
603190亚通精工14.0522.18-0.20-1.40%358705021.862.14%
300677英科医疗42.4393.09-0.65-1.51%12996754888.032.79%
301069凯盛新材17.5558.47-0.27-1.52%16464228610.63.86%
601058赛轮轮胎11.4611.20-0.20-1.72%798939.190794.022.43%
002376新北洋7.4364.14-0.14-1.85%106716278452.7413.55%
002948青岛银行6.146.15-0.12-1.92%58242536208.841.65%
600547山东黄金22.8126.53-0.50-2.15%866996.9196618.32.40%
002088鲁阳节能7.57-49.21-0.17-2.20%17076512824.563.38%
600188兖矿能源18.8915.33-0.45-2.33%36947570109.680.62%
688556高测股份6.46-10.36-0.16-2.42%28420518194.023.42%
002526山东矿机2.87139.80-0.08-2.71%138527838367.917.82%
001331胜通能源31.04-384.18-0.89-2.79%14511144248.365.08%
603113金能科技4.25-5.32-0.13-2.97%1494666290.581.76%
002580圣阳股份16.9746.93-0.52-2.97%61808510463413.66%
603029天鹅股份15.5721.08-0.48-2.99%14752423391.7212.16%
603856东宏股份10.2215.44-0.36-3.40%446254489.941.58%
601665齐鲁银行6.476.41-0.23-3.43%135420088887.42.20%
688161威高骨科20.3033.99-0.74-3.52%32006.426479.8980.80%
301015百洋医药24.8955.01-1.19-4.56%26576266276.645.06%
600586金晶科技3.52-5.72-0.17-4.61%2788519706.4711.97%
600308华泰股份2.87-12.99-0.14-4.65%1408424029.140.93%
300321同大股份26.60917.89-1.32-4.73%4071110829.814.59%
605100华丰股份31.99276.15-1.68-4.99%6443620815.62.71%
000639ST西王1.60-1.71-0.10-5.88%83658013290.887.75%
600180*ST瑞茂0.97-0.19-0.08-7.62%3822263745.063.52%
603278大业股份17.57-39.24-1.95-9.99%54042895477.2515.81%
000915华特达因19.2815.94-2.14-9.99%9643418679.684.12%

转至联合化学（301209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。